Dolar usd
49,1996
0.06%
Euro eur
55,2660
-0.27%
Gram Altın gram-altin
6.538,19
-0.69%
Çeyrek Altın ceyrek-altin
10.689,94
-0.69%
Yarım Altın yarim-altin
21.379,88
-0.69%
Cumhuriyet Altını cumhuriyet-altini
44.309,00
-0.05%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 12.389,72 0.12 12.389,72 12.389,72 09:55
BIST 100-30 15.080,61 -0.03 15.080,61 15.080,61 09:55
BIST 30 15.407,64 0.17 15.407,64 15.407,64 09:55
BIST 50 11.585,70 0.15 11.585,70 11.585,70 09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,36 -1.36 212.022,44 09:55
A1YEN A1 YENILENEBILIR ENERJI 1,76 -0 151.382,88 09:55
AAGYO AGAOGLU GMYO 8,81 0.34 177.680,08 09:55
ACSEL ACIPAYAM SELULOZ 88,85 0.91 2.132,40 09:55
ADEL ADEL KALEMCILIK 24,68 -0 85.121,32 09:55
ADESE ADESE GAYRIMENKUL 0,61 -0 1.044.859,85 09:55
ADGYO ADRA GMYO 46,26 0.57 101.494,44 09:55
AEFES ANADOLU EFES 18,80 0.70 2.655.819,60 09:55
AFYON AFYON CIMENTO 11,22 -0 24.942,06 09:55
AGESA AGESA HAYAT EMEKLILIK 236,00 -0.21 44.368,00 09:55
AGHOL ANADOLU GRUBU HOLDING 32,00 -0 140.576,00 09:55
AGROT AGROTECH TEKNOLOJI 1,39 0.72 74.034,18 09:55
AGYO ATAKULE GMYO 6,49 0.62 1.862,63 09:55
AHGAZ AHLATCI DOGALGAZ 47,06 0.13 599.497,34 09:55
AHSGY AHES GMYO 6,66 0.91 5.601,06 09:55
AKBNK AKBANK 69,40 -0.14 18.254.767,80 09:55
AKCNS AKCANSA 208,10 0.19 306.739,40 09:55
AKENR AKENERJI 8,02 -0.12 81.595,48 09:55
AKFGY AKFEN GMYO 2,51 -0 138.818,06 09:55
AKFIS AKFEN INSAAT 17,32 0.12 784.111,04 09:55
AKFYE AKFEN YEN. ENERJI 3,58 -0 202.678,12 09:55
AKGRT AKSIGORTA 5,17 -0 30.756,33 09:55
AKHAN AKHAN UN 28,48 0.78 57.529,60 09:55
AKMGY AKMERKEZ GMYO 212,40 -0 71.154,00 09:55
AKSA AKSA 10,37 -0 379.106,46 09:55
AKSEN AKSA ENERJI 71,95 0.70 623.158,95 09:55
AKSGY AKIS GMYO 9,48 -0.32 63.060,96 09:55
AKSUE AKSU ENERJI 16,93 -0 95.959,24 09:55
AKYHO AKDENIZ YATIRIM HOLDING 1,59 -0 19.889,31 09:55
ALARK ALARKO HOLDING 105,60 0.28 1.161.177,60 09:55
ALBRK ALBARAKA TURK 8,79 -0 21.192,69 09:55
ALBTN ALBAYRAK BETON SANAYI 23,20 0.26 31.552,00 09:55
ALCAR ALARKO CARRIER 580,50 -2.52 2.335.351,50 09:55
ALCTL ALCATEL LUCENT TELETAS 83,75 -0 27.805,00 09:55
ALFAS ALFA SOLAR ENERJI 30,00 -0 202.410,00 09:55
ALGYO ALARKO GMYO 3,02 0.33 7.308,40 09:55
ALKA ALKIM KAGIT 6,15 0.33 12.681,30 09:55
ALKIM ALKIM KIMYA 11,98 -0 9.368,36 09:55
ALKLC ALTINKILIC GIDA VE SUT 96,75 -10.00 47.117,25 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,24 -0.24 6.438.386,24 09:55
ALTNY ALTINAY SAVUNMA 12,98 -0.46 1.192.913,92 09:55
ALVES ALVES KABLO 0,67 9.84 2.980.030,69 09:55
ANELE ANEL ELEKTRIK 26,80 -9.95 15.383,20 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,03 0.25 231.095,37 09:55
ANHYT ANADOLU HAYAT EMEK. 100,00 -0 76.300,00 09:55
ANSGR ANADOLU SIGORTA 24,02 0.08 83.205,28 09:55
ARASE DOGU ARAS ENERJI 97,00 -0.21 6.305,00 09:55
ARCLK ARCELIK 80,80 -0 419.028,80 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 68,50 0.74 1.004.004,50 09:55
ARENA ARENA BILGISAYAR 15,51 -0.13 1.504,47 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 13,90 3.42 188.789,80 09:55
ARMGD ARMADA GIDA 127,40 0.08 1.321.775,00 09:55
ARSAN ARSAN HOLDING 3,59 -0 96.025,32 09:55
ARTMS ARTEMIS HALI 33,00 -0.60 88.638,00 09:55
ARZUM ARZUM EV ALETLERI 1,18 -0 3.047,94 09:55
ASELS ASELSAN 377,25 0.33 48.161.621,25 09:55
ASGYO ASCE GMYO 9,90 0.41 15.384,60 09:55
ASTOR ASTOR ENERJI 195,50 0.46 24.569.071,50 09:55
ASUZU ANADOLU ISUZU 42,60 -0.28 16.954,80 09:55
ATAGY ATA GMYO 8,46 -1.63 846,00 09:55
ATAKP ATAKEY PATATES 32,84 0.31 10.114,72 09:55
ATATP ATP YAZILIM 238,90 -0.25 106.071,60 09:55
ATATR ATA TURIZM 5,72 0.18 312.998,40 09:55
ATEKS AKIN TEKSTIL 86,35 -0 80.996,30 09:55
ATLAS ATLAS YAT. ORT. 5,24 0.58 5.942,16 09:55
ATSYH ATLANTIS YATIRIM HOLDING 86,45 -3.89 200.736,90 09:55
AVGYO AVRASYA GMYO 16,72 0.18 351,12 09:55
AVHOL AVRUPA YATIRIM HOLDING 26,72 0.23 258.756,48 09:55
AVOD A.V.O.D GIDA VE TARIM 2,92 -0 16.959,36 09:55
AVPGY AVRUPAKENT GMYO 52,30 -0.19 14.696,30 09:55
AVTUR AVRASYA PETROL VE TUR. 9,89 -1.00 15.458,07 09:55
AYCES ALTINYUNUS CESME 366,00 -0 1.098,00 09:55
AYDEM AYDEM ENERJI 24,58 0.41 493.320,60 09:55
AYEN AYEN ENERJI 25,72 -0 6.069,92 09:55
AYES AYES CELIK HASIR VE CIT 8,24 -0 183.933,28 09:55
AYGAZ AYGAZ 284,25 0.80 1.097.205,00 09:55
AZTEK AZTEK TEKNOLOJI 3,26 1.56 1.326,82 09:55
BAGFS BAGFAS 22,78 0.89 11.412,78 09:55
BAHKM BAHADIR KIMYA 181,40 -0 864.371,00 09:55
BAKAB BAK AMBALAJ 30,96 -0 101.053,44 09:55
BALAT BALATACILAR BALATACILIK 59,00 -1.01 31.742,00 09:55
BALSU BALSU GIDA 8,71 -1.02 520.335,40 09:55
BANVT BANVIT 132,60 -0 1.326,00 09:55
BARMA BAREM AMBALAJ 5,47 -0.55 133.424,24 09:55
BASCM BASTAS BASKENT CIMENTO 12,02 0.08 48.644,94 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,46 0.15 890,12 09:55
BAYRK BAYRAK TABAN SANAYI 2,72 -0 9.060,32 09:55
BEGYO BATI EGE GMYO 2,61 0.38 3.429,54 09:55
BERA BERA HOLDING 12,09 0.17 166.092,42 09:55
BESLR BESLER GIDA 10,91 -0 18.732,47 09:55
BESTE BEST BRANDS ENERJI 21,90 2.91 76.759,50 09:55
BETAE BETA ENERJI VE TEKNOLOJI 58,65 -0.76 1.713.987,60 09:55
BEYAZ BEYAZ FILO 17,79 2.60 20.298,39 09:55
BFREN BOSCH FREN SISTEMLERI 108,10 -0 31.024,70 09:55
BIENY BIEN YAPI URUNLERI 14,69 1.17 9.739,47 09:55
BIGCH BUYUK SEFLER BIGCHEFS 3,89 0.52 10.047,87 09:55
BIGEN BIRLESIM GRUP ENERJI 29,20 -9.99 64.444,40 09:55
BIGTK BIG MEDYA TEKNOLOJI 63,75 0.63 315.435,00 09:55
BIMAS BIM MAGAZALAR 410,00 0.18 15.238.060,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 48,06 3.13 366.793,92 09:55
BINHO 1000 YATIRIMLAR HOL. 6,18 0.82 750.832,92 09:55
BIOEN BIOTREND CEVRE VE ENERJI 10,12 0.30 30.835,64 09:55
BIZIM BIZIM MAGAZALARI 19,41 -0 9.724,41 09:55
BJKAS BESIKTAS FUTBOL YAT. 1,57 -0 904.505,26 09:55
BKRGY BAKIRCI GMYO 5,48 -0.36 146.173,52 09:55
BLCYT BILICI YATIRIM 1,80 -0 7.038,00 09:55
BLUME BLUME METAL KIMYA 35,34 -0 21.734,10 09:55
BMSCH BMS CELIK HASIR 9,06 -0 12.212,88 09:55
BMSTL BMS BIRLESIK METAL 37,86 1.39 25.782,66 09:55
BNTAS BANTAS AMBALAJ 5,56 0.72 5.560,00 09:55
BOBET BOGAZICI BETON SANAYI 15,91 -0 28.319,80 09:55
BORLS BORLEASE OTOMOTIV 1,62 -0 75.765,78 09:55
BORSK BOR SEKER 5,46 -0 14.922,18 09:55
BOSSA BOSSA 5,81 0.52 116.205,81 09:55
BRISA BRISA 72,15 0.07 12.481,95 09:55
BRKO BIRKO MENSUCAT 7,01 -0 84.120,00 09:55
BRKSN BERKOSAN YALITIM 6,06 -0 260,58 09:55
BRKVY BIRIKIM VARLIK YONETIM 54,50 1.30 76.736,00 09:55
BRLSM BIRLESIM MUHENDISLIK 10,51 0.57 152.762,85 09:55
BRMEN BIRLIK MENSUCAT 8,95 8.88 78.545,20 09:55
BRSAN BORUSAN BORU SANAYI 684,50 0.81 7.224.897,50 09:55
BRYAT BORUSAN YAT. PAZ. 1.448,00 -1.03 285.256,00 09:55
BSOKE BATICIM CIMENTO 5,58 -0 376.030,62 09:55
BTCIM BATICIM BATI ANADOLU 1,95 0.52 2.998.762,65 09:55
BUCIM BURSA CIMENTO 4,99 -0.60 20.374,17 09:55
BULGS BULLS GSYO 13,94 6.98 5.823.602,28 09:55
BURCE BURCELIK 26,82 -0.81 68.417,82 09:55
BURVA BURCELIK VANA 537,00 9.98 817.314,00 09:55
BVSAN BULBULOGLU VINC 72,05 0.14 11.528,00 09:55
BYDNR BAYDONER RESTORANLARI 22,30 0.36 74.861,10 09:55
CANTE CAN2 TERMIK 1,08 -0 1.976.325,48 09:55
CASA CASA EMTIA PETROL 45,90 2.00 121.635,00 09:55
CATES CATES ELEKTRIK 30,96 -0.13 14.767,92 09:55
CCOLA COCA COLA ICECEK 81,00 -1.34 2.964.762,00 09:55
CELHA CELIK HALAT 29,94 -0 764.847,24 09:55
CEMAS CEMAS DOKUM 3,19 0.31 9.984,70 09:55
CEMTS CEMTAS 7,94 1.28 4.224,08 09:55
CEMZY CEM ZEYTIN 5,31 0.19 8.501,31 09:55
CEOEM CEO EVENT MEDYA 19,85 -0.75 319.545,30 09:55
CGCAM CAGDAS CAM 20,54 0.10 29.515,98 09:55
CIMSA CIMSA 41,68 0.29 405.296,32 09:55
CITAS CITLEKCI MAGAZACILIK GIDA 115,60 -0 1.274.143,20 09:55
CLEBI CELEBI 1.351,00 -0 67.550,00 09:55
CMBTN CIMBETON 1.281,00 1.59 21.777,00 09:55
CMENT CIMENTAS 239,00 -0.42 32.265,00 09:55
CONSE CONSUS ENERJI 1,69 -0 11.561,29 09:55
COSMO COSMOS YAT. HOLDING 102,00 3.19 57.324,00 09:55
CRDFA CREDITWEST FAKTORING 11,71 9.95 1.469.663,55 09:55
CRFSA CARREFOURSA 226,50 1.84 5.817.199,50 09:55
CUSAN CUHADAROGLU METAL 19,77 -0 30.169,02 09:55
CVKMD CVK MADEN 12,33 -0.32 504.753,21 09:55
CWENE CW ENERJI 18,66 -0 1.096.256,34 09:55
DAGI DAGI GIYIM 5,69 2.15 8.540,69 09:55
DAPGM DAP GAYRIMENKUL 3,10 0.32 230.565,60 09:55
DARDL DARDANEL 1,15 0.88 131.376,00 09:55
DCTTR DCT TRADING DIS TICARET 3,52 0.57 10.897,92 09:55
DENGE DENGE HOLDING 1,82 0.55 62.092,94 09:55
DERHL DERLUKS YATIRIM HOLDING 1,59 -0.63 18.143,49 09:55
DERIM DERIMOD 26,92 0.90 376,88 09:55
DESA DESA DERI 8,85 0.91 7.292,40 09:55
DESPC DESPEC BILGISAYAR 0,00 -0 0,00 18:10
DEVA DEVA HOLDING 86,60 -0.86 23.901,60 09:55
DGATE DATAGATE BILGISAYAR 63,95 2.32 28.841,45 09:55
DGGYO DOGUS GMYO 29,80 -0.27 10.430,00 09:55
DGNMO DOGANLAR MOBILYA 3,74 1.63 21.688,26 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 20,02 -3.38 109.008,90 09:55
DITAS DITAS BDY 9,33 3.67 112.939,65 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,97 -0 489.872,51 09:55
DMRGD DMR UNLU MAMULLER 8,43 -0 300.875,13 09:55
DMSAS DEMISAS DOKUM 6,82 0.44 10.830,16 09:55
DNISI DINAMIK ISI MAKINA YALITIM 4,25 1.67 9.345,75 09:55
DOAS DOGUS OTOMOTIV 144,90 -0 160.404,30 09:55
DOCO DO-CO 10.782,50 -0.09 10.782,50 09:55
DOFER DOFER YAPI MALZEMELERI 22,50 -0 1.035,00 09:55
DOFRB DOF ROBOTIK 74,95 0.20 156.420,65 09:55
DOGUB DOGUSAN 18,33 -2.08 96.544,11 09:55
DOHOL DOGAN HOLDING 18,82 0.32 323.195,86 09:55
DOKTA DOKTAS DOKUMCULUK 15,85 -0.13 63,40 09:55
DSTKF DESTEK FINANS FAKTORING 506,50 -9.96 11.143,00 09:55
DUNYH DUNYA HOLDING 29,06 5.67 5.608.056,92 09:55
DURDO DURAN DOGAN BASIM 6,41 4.91 809.352,24 09:55
DURKN DURUKAN SEKERLEME 10,38 -1.05 207.911,40 09:55
DYOBY DYO BOYA 10,37 0.19 51,85 09:55
DZGYO DENIZ GMYO 6,72 0.30 6,72 09:55
EBEBK EBEBEK MAGAZACILIK 80,10 -0 69.206,40 09:55
ECILC ECZACIBASI ILAC 63,55 -0 891.670,05 09:55
ECOGR ECOGREEN ENERJI 24,56 0.74 204.683,04 09:55
ECZYT ECZACIBASI YATIRIM 230,20 0.39 133.976,40 09:55
EDATA E-DATA TEKNOLOJI 3,70 -2.37 222.281,20 09:55
EDIP EDIP GAYRIMENKUL 29,28 -0 15.254,88 09:55
EFOR EFOR YATIRIM 14,24 0.28 517.211,04 09:55
EGEEN EGE ENDUSTRI 4.962,50 -0 183.612,50 09:55
EGEGY EGEYAPI AVRUPA GMYO 16,72 0.12 136.134,24 09:55
EGEPO NASMED EGEPOL 6,17 0.49 16.406,03 09:55
EGGUB EGE GUBRE 100,60 0.10 101.907,80 09:55
EGPRO EGE PROFIL 33,92 -0.24 22.929,92 09:55
EGSER EGE SERAMIK 2,66 -0 1.260,84 09:55
EKDMR EKINCILER DEMIR CELIK 29,70 1.50 347.490,00 09:55
EKGYO EMLAK KONUT GMYO 19,68 -0.35 10.462.163,52 09:55
EKIM EKIM TURIZM 15,52 0.06 7.075.645,60 09:55
EKIZ EKIZ KIMYA 50,00 -1.96 35.300,00 09:55
EKOS EKOS TEKNOLOJI 3,35 -1.18 36.588,70 09:55
EKSUN EKSUN GIDA 4,63 -0.43 7.097,79 09:55
ELITE ELITE NATUREL ORGANIK GIDA 20,06 0.30 5.456,32 09:55
EMKEL EMEK ELEKTRIK 7,37 -0 9.698,92 09:55
EMNIS EMINIS AMBALAJ 129,50 -0 47.526,50 09:55
EMPAE EMPA ELEKTRONIK 45,88 1.15 154.615,60 09:55
ENDAE ENDA ENERJI HOLDING 12,94 -0.38 147.865,38 09:55
ENERY ENERYA ENERJI 13,85 0.22 5.990.291,20 09:55
ENJSA ENERJISA ENERJI 111,70 0.09 1.547.603,50 09:55
ENKAI ENKA INSAAT 83,00 0.42 2.602.631,00 09:55
ENPRA ENPARA BANK 44,00 -0.05 143.484,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 2,96 -0 14.971,68 09:55
ENTRA IC ENTERRA YEN. ENERJI 4,23 -0.24 263.782,80 09:55
EPLAS EGEPLAST 5,69 0.71 22.765,69 09:55
ERBOS ERBOSAN 117,20 0.60 9.962,00 09:55
ERCB ERCIYAS CELIK BORU 35,78 1.36 55.208,54 09:55
EREGL EREGLI DEMIR CELIK 37,10 0.05 5.984.638,10 09:55
ERSU ERSU GIDA 16,27 -0 36.591,23 09:55
ESCAR ESCAR FILO 14,75 1.03 19.529,00 09:55
ESCOM ESCORT TEKNOLOJI 4,45 -0.89 103.306,75 09:55
ESEN ESENBOGA ELEKTRIK 2,54 -0.39 75.138,28 09:55
ETILR ETILER GIDA 7,58 1.74 164.213,12 09:55
ETYAT EURO TREND YAT. ORT. 9,95 -0 252.640,45 09:55
EUHOL EURO YATIRIM HOLDING 7,91 -6.94 118.650,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,30 -2.11 19.585,80 09:55
EUPWR EUROPOWER ENERJI 51,40 0.19 557.638,60 09:55
EUREN EUROPEN ENDUSTRI 2,80 -0.71 254.018,80 09:55
EUYO EURO YAT. ORT. 4,21 0.48 7.498,01 09:55
EYGYO EYG GMYO 1,93 -0 98.613,35 09:55
FADE FADE GIDA 11,91 0.51 18.019,83 09:55
FENER FENERBAHCE FUTBOL 2,42 0.41 231.492,36 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 11,76 -0 23.531,76 09:55
FMIZP F-M IZMIT PISTON 271,25 -0 2.712,50 09:55
FONET FONET BILGI TEKNOLOJILERI 4,30 0.47 110.290,70 09:55
FORMT FORMET METAL VE CAM 0,98 -0 13.146,70 09:55
FORTE FORTE BILGI ILETISIM 103,60 -0 87.438,40 09:55
FRIGO FRIGO PAK GIDA 1,99 -0 72.143,47 09:55
FRMPL FORMUL PLASTIK VE METAL 23,78 0.85 9.036,40 09:55
FROTO FORD OTOSAN 74,65 0.07 3.052.886,40 09:55
FZLGY FUZUL GMYO 5,52 -0 222.257,28 09:55
GARAN GARANTI BANKASI 131,10 -0.08 11.554.105,20 09:55
GARFA GARANTI FAKTORING 23,30 0.69 2.423,20 09:55
GATEG GATE GROUP TEKNOLOJI 116,00 0.87 281.184,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,10 0.59 24.327,00 09:55
GEDZA GEDIZ AMBALAJ 22,72 0.09 1.499,52 09:55
GENIL GEN ILAC 3,87 -10.00 13.499.713,26 09:55
GENKM GENTAS KIMYA 7,57 -0.79 67.463,84 09:55
GENTS GENTAS 4,29 -0 261.359,67 09:55
GEREL GERSAN ELEKTRIK 20,88 6.04 8.943.112,80 09:55
GESAN GIRISIM ELEKTRIK SANAYI 42,00 -0.28 375.690,00 09:55
GIPTA GIPTA OFIS KIRTASIYE 28,44 1.50 201.213,00 09:55
GLBMD GLOBAL MEN. DEG. 10,53 -2.32 4.212,00 09:55
GLCVY GELECEK VARLIK YONETIMI 40,54 0.10 3.526,98 09:55
GLRMK GULERMAK AGIR SANAYI 137,50 0.15 564.300,00 09:55
GLRYH GULER YAT. HOLDING 1,89 -0 6.482,70 09:55
GLYHO GLOBAL YAT. HOLDING 16,85 -0.18 66.119,40 09:55
GMTAS GIMAT MAGAZACILIK 45,00 2.51 4.778.280,00 09:55
GOKNR GOKNUR GIDA 14,50 0.21 19.096,50 09:55
GOLDA GOLDA GIDA 8,78 -0.11 54.576,48 09:55
GOLTS GOLTAS CIMENTO 257,50 -0 7.210,00 09:55
GOODY GOOD-YEAR 2,20 0.92 887.202,80 09:55
GOZDE GOZDE GIRISIM 19,37 0.78 4.842,50 09:55
GRNYO GARANTI YAT. ORT. 9,80 6.29 852.404,00 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 274,50 -0.18 43.096,50 09:55
GRTHO GRAINTURK HOLDING 115,50 1.14 174.751,50 09:55
GSDDE GSD DENIZCILIK 11,79 0.77 53.267,22 09:55
GSDHO GSD HOLDING 4,06 0.25 24.550,82 09:55
GSRAY GALATASARAY SPORTIF 0,81 1.25 101.408,76 09:55
GUBRF GUBRE FABRIK. 412,50 0.43 2.338.462,50 09:55
GUNDG GUNDOGDU GIDA 136,60 -9.95 12.567,20 09:55
GWIND GALATA WIND ENERJI 20,18 -0 141.199,46 09:55
GZNMI GEZINOMI SEYAHAT 30,60 0.33 9.027,00 09:55
HALKB T. HALK BANKASI 45,40 0.35 8.722.838,20 09:55
HATEK HATAY TEKSTIL 8,02 -0.50 930,32 09:55
HATSN HATSAN GEMI 30,36 1.20 438.823,44 09:55
HDFGS HEDEF GIRISIM 1,21 10.00 3.827.303,81 09:55
HEDEF HEDEF HOLDING 11,35 9.98 2.086.595,35 09:55
HEKTS HEKTAS 2,19 -0 2.082.738,18 09:55
HKTM HIDROPAR HAREKET KONTROL 11,79 0.94 248.556,78 09:55
HLGYO HALK GMYO 4,21 0.48 592.578,55 09:55
HOROZ HOROZ LOJISTIK 44,10 0.05 26.945,10 09:55
HRKET HAREKET PROJE TASIMACILIGI 8,50 0.35 985.864,00 09:55
HTTBT HITIT BILGISAYAR 35,10 0.86 11.267,10 09:55
HUBVC HUB GIRISIM 1,67 -0 167.223,78 09:55
HUNER HUN YENILENEBILIR ENERJI 4,16 -0 481.212,16 09:55
HURGZ HURRIYET GZT. 5,18 -0 23.812,46 09:55
ICBCT ICBC TURKEY BANK 15,48 0.52 15.480,00 09:55
ICUGS ICU GIRISIM 1,36 9.68 1.904.410,72 09:55
IDGYO IDEALIST GMYO 2,10 -1.41 214,20 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 42,84 -9.96 256.568,76 09:55
IHAAS IHLAS HABER AJANSI 15,81 0.19 822,12 09:55
IHEVA IHLAS EV ALETLERI 1,63 -1.81 16.524,94 09:55
IHGZT IHLAS GAZETECILIK 0,96 1.05 2.093,76 09:55
IHLAS IHLAS HOLDING 0,89 -0 253.810,20 09:55
IHLGM IHLAS GAYRIMENKUL 1,21 0.83 30.985,68 09:55
IHYAY IHLAS YAYIN HOLDING 1,04 0.97 10.412,48 09:55
IMASM IMAS MAKINA 1,61 1.26 56.850,71 09:55
INDES INDEKS BILGISAYAR 12,04 0.33 90.733,44 09:55
INFO INFO YATIRIM 1,26 9.57 8.540.681,94 09:55
INGRM INGRAM BILISIM 0,00 -0 0,00 18:10
INTEK INNOSA TEKNOLOJI 178,00 0.68 29.904,00 09:55
INTEM INTEMA 198,30 0.10 5.155,80 09:55
INTET INTETRA TEKNOLOJI 53,55 -1.29 783.650,70 09:55
INVEO INVEO YATIRIM HOLDING 5,60 -0 1.814,40 09:55
INVES INVESTCO HOLDING 712,00 -0 20.648,00 09:55
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 60,60 -1.06 17.149,80 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,84 -0.23 21.291.326,52 09:55
ISDMR ISKENDERUN DEMIR CELIK 61,95 -0 109.961,25 09:55
ISFIN IS FIN.KIR. 17,08 0.06 29.531,32 09:55
ISGSY IS GIRISIM 12,51 -0.40 6.630,30 09:55
ISGYO IS GMYO 23,32 0.09 27.074,52 09:55
ISKPL ISIK PLASTIK 4,10 2.24 1.791.839,40 09:55
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,10 -0 251.365,10 09:55
ISSEN ISBIR SENTETIK DOKUMA 5,62 -0 11.526,62 09:55
ISVEA ISVEA SERAMIK VE BANYO 25,52 3.99 5.984.031,68 09:55
ISYAT IS YAT. ORT. 6,68 -0.15 7.114,20 09:55
IZENR IZDEMIR ENERJI 3,92 0.26 25.781,84 09:55
IZFAS IZMIR FIRCA 9,48 -9.97 191.420,16 09:55
IZINV IZ YATIRIM HOLDING 31,84 2.58 22.924,80 09:55
IZMDC IZMIR DEMIR CELIK 6,68 0.15 26.219,00 09:55
JANTS JANTSA JANT SANAYI 13,33 -0.45 19.195,20 09:55
KAPLM KAPLAMIN 142,50 2.89 280.867,50 09:55
KARCL KARDEMIR CELIK 43,38 -10.00 1.965.851,46 09:55
KAREL KAREL ELEKTRONIK 6,37 2.25 142.089,22 09:55
KARSN KARSAN OTOMOTIV 9,01 -0 73.854,97 09:55
KARTN KARTONSAN 94,05 3.01 4.272.315,30 09:55
KATMR KATMERCILER EKIPMAN 1,53 -0 90.953,91 09:55
KAYSE KAYSERI SEKER FABRIKASI 3,10 -0.32 20.103,50 09:55
KBORU KUZEY BORU 12,08 0.58 216.848,08 09:55
KCAER KOCAER CELIK 10,42 0.58 431.523,46 09:55
KCHOL KOC HOLDING 213,60 -0 7.850.227,20 09:55
KENT KENT GIDA 290,00 -0 39.150,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,64 -3.05 405.477,72 09:55
KFEIN KAFEIN YAZILIM 6,35 1.11 10.306,05 09:55
KGYO KORAY GMYO 8,86 -0 189.196,44 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 10,93 1.02 546,50 09:55
KLGYO KILER GMYO 4,27 0.71 175.048,65 09:55
KLKIM KALEKIM KIMYEVI MADDELER 22,60 -0 126.108,00 09:55
KLMSN KLIMASAN KLIMA 22,34 0.18 893,60 09:55
KLNMA T. KALKINMA BANK. 7,50 -0 45.367,50 09:55
KLRHO KILER HOLDING 13,85 1.69 6.965.746,70 09:55
KLSER KALESERAMIK 19,04 -0 9.862,72 09:55
KLSYN KOLEKSIYON MOBILYA 14,60 1.04 2.920,00 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 54,50 0.55 821.478,50 09:55
KMPUR KIMTEKS POLIURETAN 14,52 1.11 7.289,04 09:55
KNFRT KONFRUT TARIM 11,38 0.35 7.465,28 09:55
KOCMT KOC METALURJI 2,80 -2.44 609.162,40 09:55
KONKA KONYA KAGIT 8,76 1.74 48.188,76 09:55
KONTR KONTROLMATIK TEKNOLOJI 2,10 -4.11 543.549,30 09:55
KONYA KONYA CIMENTO 3.550,00 0.50 10.650,00 09:55
KOPOL KOZA POLYESTER 3,23 0.31 48.559,82 09:55
KORDS KORDSA TEKNIK TEKSTIL 3,02 0.67 60.143,30 09:55
KOTON KOTON MAGAZACILIK 10,01 0.81 33.983,95 09:55
KPEKS KAPEKS KIMYA 56,35 5.23 7.503.791,40 09:55
KRDMA KARDEMIR (A) 40,60 -0 1.700.612,20 09:55
KRDMB KARDEMIR (B) 75,80 0.26 1.261.008,80 09:55
KRDMD KARDEMIR (D) 44,40 -0 1.485.313,20 09:55
KRGYO KORFEZ GMYO 3,35 -1.47 99.739,55 09:55
KRONT KRON TEKNOLOJI 20,50 -0 43.050,00 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,65 -0 3.693,05 09:55
KRSTL KRISTAL KOLA 7,65 0.53 93.819,60 09:55
KRTEK KARSU TEKSTIL 6,30 -0 55.893,60 09:55
KRVGD KERVAN GIDA 2,16 0.47 22.712,40 09:55
KSTUR KUSTUR KUSADASI TURIZM 1.860,00 -7.00 271.560,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,19 -2.18 4.014.888,81 09:55
KTSKR KUTAHYA SEKER FABRIKASI 63,90 -0 12.077,10 09:55
KUTPO KUTAHYA PORSELEN 66,85 -0.15 15.910,30 09:55
KUVVA KUVVA GIDA 79,25 -0 505.377,25 09:55
KUYAS KUYAS YATIRIM 15,86 -9.99 5.108.537,72 09:55
KZBGY KIZILBUK GYO 1,42 -0 13.776,84 09:55
KZGYO KUZUGRUP GMYO 17,45 1.87 93.025,95 09:55
LIDER LDR TURIZM 8,27 -0 729.620,75 09:55
LIDFA LIDER FAKTORING 1,55 -1.27 21.701,55 09:55
LILAK LILA KAGIT 23,76 0.17 109.699,92 09:55
LINK LINK BILGISAYAR 3,68 -0 161.375,36 09:55
LKMNH LOKMAN HEKIM SAGLIK 11,09 -0.09 30.076,08 09:55
LMKDC LIMAK DOGU ANADOLU 24,08 -0 130.995,20 09:55
LOGO LOGO YAZILIM 150,00 -0 214.350,00 09:55
LRSHO LORAS HOLDING 1,83 0.55 96.548,97 09:55
LUKSK LUKS KADIFE 64,20 0.55 32.100,00 09:55
LXGYO LUXERA GMYO 7,25 -0.14 127.136,00 09:55
LYDHO LYDIA HOLDING 51,90 9.96 8.547.670,50 09:55
LYDYE LYDIA YESIL ENERJI 5.700,00 9.99 969.000,00 09:55
MAALT MARMARIS ALTINYUNUS 857,50 1.00 21.437,50 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 23,50 -0 37.200,50 09:55
MAGEN MARGUN ENERJI 7,92 -0 776.817,36 09:55
MAKIM MAKIM MAKINE 13,76 0.15 9.645,76 09:55
MAKTK MAKINA TAKIM 6,70 0.75 475,70 09:55
MANAS MANAS ENERJI YONETIMI 6,24 -9.96 148.150,08 09:55
MARBL TUREKS TURUNC MADENCILIK 9,06 0.67 4.919,58 09:55
MARMR MARMARA HOLDING 1,49 0.68 451.131,77 09:55
MARTI MARTI OTEL 1,54 10.00 10.460.597,84 09:55
MASFN MASFEN ENERJI 37,48 0.11 400.623,72 09:55
MAVI MAVI GIYIM 37,24 0.43 411.576,48 09:55
MCARD METROPAL KURUMSAL HIZMETLER 97,15 -0 138.730,20 09:55
MEDTR MEDITERA TIBBI MALZEME 19,10 -0.31 2.253,80 09:55
MEGAP MEGA POLIETILEN 1,26 -0 181.053,18 09:55
MEGMT MEGA METAL 3,94 -0 53.698,26 09:55
MEKAG MEKA GLOBAL MAKINE 2,01 0.50 4.303,41 09:55
MEPET METRO PETROL VE TESISLERI 21,52 -3.06 161.206,32 09:55
MERCN MERCAN KIMYA 11,00 -0.81 71.368,00 09:55
MERIT MERIT TURIZM 13,90 0.14 9.841,20 09:55
MERKO MERKO GIDA 0,99 1.02 177.579,27 09:55
METEN METGUN ENERJI 21,00 1.16 792.099,00 09:55
METRO METRO HOLDING 7,79 -0 169.673,99 09:55
MEYSU MEYSU GIDA 8,32 -0 225.655,04 09:55
MGROS MIGROS TICARET 512,00 0.20 5.517.824,00 09:55
MHRGY MHR GMYO 1,80 -1.10 7.320,60 09:55
MIATK MIA TEKNOLOJI 30,50 0.86 11.799.138,50 09:55
MMCAS MMC SAN. VE TIC. YAT. 16,70 -0.60 932.711,70 09:55
MNDRS MENDERES TEKSTIL 9,49 1.71 9.490,00 09:55
MNDTR MONDI TURKEY 4,11 0.24 3.000,30 09:55
MOBTL MOBILTEL ILETISIM 10,20 -1.07 10.516,20 09:55
MOGAN MOGAN ENERJI 9,50 0.85 73.919,50 09:55
MOPAS MOPAS MARKETCILIK 18,81 0.91 78.324,84 09:55
MPARK MLP SAGLIK 426,75 -0.52 243.247,50 09:55
MRGYO MARTI GMYO 1,55 4.73 3.587.420,75 09:55
MRSHL MARSHALL 1.306,00 -0 83.584,00 09:55
MSGYO MISTRAL GMYO 5,06 0.80 14.709,42 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,70 -0 5.879,30 09:55
MTRYO METRO YAT. ORT. 7,82 -3.34 16.508,02 09:55
MZHLD MAZHAR ZORLU HOLDING 4,20 -0.94 88,20 09:55
NATEN NATUREL ENERJI 4,00 -0 1.336,00 09:55
NETAS NETAS TELEKOM. 80,15 1.20 3.606,75 09:55
NETCD NETCAD YAZILIM 89,00 0.51 309.008,00 09:55
NETGL NET GLOBAL ENDUSTRIYEL YAT. 13,16 -0 864.822,56 09:55
NIBAS NIGBAS NIGDE BETON 2,92 0.69 11.236,16 09:55
NTGAZ NATURELGAZ 11,17 0.45 18.676,24 09:55
NTHOL NET HOLDING 37,58 0.80 58.286,58 09:55
NUGYO NUROL GMYO 7,38 0.14 5.129,10 09:55
NUHCM NUH CIMENTO 212,70 -0 8.720,70 09:55
OBAMS OBA MAKARNACILIK 4,46 -0 102.637,98 09:55
OBASE OBASE BILGISAYAR 26,90 -0.15 13.772,80 09:55
ODAS ODAS ELEKTRIK 5,95 0.17 1.119.314,00 09:55
ODINE ODINE TEKNOLOJI 118,00 -9.99 187.620,00 09:55
OFSYM OFIS YEM GIDA 57,05 -1.30 253.416,10 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,70 -0 344.762,60 09:55
ONRYT ONUR TEKNOLOJI 9,63 -0 29.747,07 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 2,52 -0 138,60 09:55
ORGE ORGE ENERJI ELEKTRIK 22,72 0.53 249.624,64 09:55
ORMA ORMA ORMAN MAHSULLERI 135,90 -0 39.411,00 09:55
ORZAX ORZAKS ILAC 72,50 0.07 330.382,50 09:55
OSMEN OSMANLI MENKUL 5,56 0.18 211.980,56 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,21 -0 9.809,47 09:55
OTKAR OTOKAR 343,00 0.51 443.842,00 09:55
OTTO OTTO HOLDING 117,10 -0 352.119,70 09:55
OYAKC OYAK CIMENTO 20,70 -0.10 1.092.007,80 09:55
OYAYO OYAK YAT. ORT. 31,00 -0 15.624,00 09:55
OYLUM OYLUM SINAI YATIRIMLAR 6,84 -0 3.522,60 09:55
OYYAT OYAK YATIRIM MENKUL 27,66 -0 3.485,16 09:55
OZATD OZATA DENIZCILIK 927,00 -10.00 6.489,00 09:55
OZGYO OZDERICI GMYO 1,70 -0.58 8.554,40 09:55
OZKGY OZAK GMYO 12,23 0.33 16.596,11 09:55
OZRDN OZERDEN AMBALAJ 13,00 -3.56 191.139,00 09:55
OZSUB OZSU BALIK 37,46 -0 1.052.626,00 09:55
OZYSR OZYASAR TEL 11,70 -0 28.267,20 09:55
PAGYO PANORA GMYO 119,70 1.44 46.802,70 09:55
PAHOL PASIFIK HOLDING 0,96 1.05 237.072,00 09:55
PAMEL PAMEL ELEKTRIK 48,54 -0 447.441,72 09:55
PAPIL PAPILON SAVUNMA 8,16 0.12 58.670,40 09:55
PARSN PARSAN 61,05 1.41 1.098,90 09:55
PASEU PASIFIK EURASIA LOJISTIK 45,54 10.00 1.704.152,34 09:55
PATEK PASIFIK TEKNOLOJI 15,15 0.73 416.867,40 09:55
PCILT PC ILETISIM MEDYA 30,92 -0 44.617,56 09:55
PEKGY PEKER GMYO 2,19 -9.88 117.495,69 09:55
PENGD PENGUEN GIDA 7,00 0.29 25.305,00 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,97 -0 6.350,89 09:55
PETKM PETKIM 20,02 1.21 7.086.699,62 09:55
PETUN PINAR ET VE UN 9,98 -1.09 123.362,78 09:55
PGSUS PEGASUS 139,80 -0.29 6.215.508,00 09:55
PINSU PINAR SU 8,87 0.11 7.202,44 09:55
PKART PLASTIKKART 91,10 0.11 91,10 09:55
PKENT PETROKENT TURIZM 98,85 -0 1.087,35 09:55
PLTUR PLATFORM TURIZM 15,38 0.65 2.276,24 09:55
PNLSN PANELSAN CATI CEPHE 33,84 -0 39.660,48 09:55
PNSUT PINAR SUT 10,41 0.97 26.701,65 09:55
POLHO POLISAN HOLDING 18,40 -0.59 21.546,40 09:55
POLTK POLITEKNIK METAL 2.977,50 -1.08 29.775,00 09:55
PRDGS PARDUS GIRISIM 4,12 -0 58.248,56 09:55
PRKAB TURK PRYSMIAN KABLO 24,62 0.41 4.185,40 09:55
PRKME PARK ELEK.MADENCILIK 16,25 0.93 34.027,50 09:55
PRZMA PRIZMA PRESS MATBAACILIK 13,00 -9.97 18.941,00 09:55
PSDTC PERGAMON DIS TICARET 91,55 -1.03 59.965,25 09:55
PSGYO PASIFIK GMYO 1,69 -0 452.757,76 09:55
QNBFK QNB FINANSAL KIRALAMA 42,18 5.45 106.841,94 09:55
QNBTR QNB BANK 158,40 -5.15 528.897,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 1,98 1.02 44.652,96 09:55
QUICK QUICK SIGORTA 49,00 1.03 1.111.516,00 09:55
RALYH RAL YATIRIM HOLDING 50,50 -9.98 36.410,50 09:55
RAYSG RAY SIGORTA 128,00 0.23 3.200,00 09:55
REEDR REEDER TEKNOLOJI 3,50 0.29 29.305,50 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 190,10 1.55 2.714.437,90 09:55
RNPOL RAINBOW POLIKARBONAT 1,85 -0 33.895,70 09:55
RODRG RODRIGO TEKSTIL 15,23 -2.31 2.223,58 09:55
RTALB RTA LABORATUVARLARI 2,28 3.64 979.761,60 09:55
RUBNS RUBENIS TEKSTIL 15,60 -0 405,60 09:55
RUZYE RUZY MADENCILIK VE ENERJI 4,99 1.22 67.829,07 09:55
RYGYO REYSAS GMYO 52,40 0.29 302.819,60 09:55
RYSAS REYSAS LOJISTIK 25,74 0.16 60.283,08 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 14,26 -0 73.624,38 09:55
SAHOL SABANCI HOLDING 88,80 -0 6.073.387,20 09:55
SAMAT SARAY MATBAACILIK 3,99 1.53 1.995,00 09:55
SANEL SANEL MUHENDISLIK 31,92 -0.19 17.907,12 09:55
SANFM SANIFOAM ENDUSTRI 4,26 0.95 93.911,70 09:55
SANKO SANKO PAZARLAMA 22,24 0.27 227.137,12 09:55
SARAE SA-RA ENERJI 39,00 -0.31 721.617,00 09:55
SARKY SARKUYSAN 21,00 -0 119.028,00 09:55
SASA SASA POLYESTER 1,91 0.53 22.173.873,78 09:55
SAYAS SAY YENILENEBILIR ENERJI 40,72 -0.34 6.637,36 09:55
SDTTR SDT UZAY VE SAVUNMA 16,29 -0 75.829,95 09:55
SEGMN SEGMEN KARDESLER GIDA 23,08 5.97 4.439.576,48 09:55
SEGYO SEKER GMYO 2,84 -0 43.409,40 09:55
SEKFK SEKER FIN. KIR. 4,29 -0 22.415,25 09:55
SEKUR SEKURO PLASTIK 4,23 5.22 252.213,75 09:55
SELEC SELCUK ECZA DEPOSU 74,30 -0 2.008.774,80 09:55
SELVA SELVA GIDA 1,20 1.69 62.905,20 09:55
SERNT SERANIT GRANIT SERAMIK 5,04 0.60 10.967,04 09:55
SEYKM SEYITLER KIMYA 3,05 -0 79,30 09:55
SILVR SILVERLINE ENDUSTRI 1,62 -4.14 21.084,30 09:55
SISE SISE CAM 38,10 0.26 2.426.322,30 09:55
SKBNK SEKERBANK 5,05 0.20 315.503,80 09:55
SKTAS SOKTAS 2,54 -0 3.355,34 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 63,90 7.85 802.456,20 09:55
SKYMD SEKER YATIRIM 13,50 -0 842.143,50 09:55
SMART SMARTIKS YAZILIM 16,15 0.31 855,95 09:55
SMRTG SMART GUNES ENERJISI TEK. 5,05 0.80 36.314,55 09:55
SMRVA SUMER VARLIK YONETIM 6,84 -0 84.084,12 09:55
SNGYO SINPAS GMYO 2,82 0.36 3.781,62 09:55
SNICA SANICA ISI SANAYI 2,31 0.43 127.052,31 09:55
SNPAM SONMEZ PAMUKLU 18,17 0.11 2.253,08 09:55
SODSN SODAS SODYUM SANAYII 6,79 8.64 6.864,69 09:55
SOHOE SOHO GIYIM VE ENERJI 7,58 -0 15.243,38 09:55
SOKE SOKE DEGIRMENCILIK 7,00 0.43 631.701,00 09:55
SOKM SOK MARKETLER TICARET 56,35 -0 208.269,60 09:55
SONME SONMEZ FILAMENT 122,90 -0.49 1.474,80 09:55
SRVGY SERVET GMYO 2,25 0.45 14.663,25 09:55
SSAAT SAAT VE SAAT SANAYI 27,18 0.30 47.945,52 09:55
SUMAS SUMAS SUNI TAHTA 200,50 -0.35 25.263,00 09:55
SUNTK SUN TEKSTIL 25,54 -0 7.994,02 09:55
SURGY SUR TATIL EVLERI GMYO 20,06 0.45 22.427,08 09:55
SUWEN SUWEN TEKSTIL 5,10 -0.97 7.242,00 09:55
SVGYO SAVUR GMYO 3,18 -1.85 2.361.181,80 09:55
TABGD TAB GIDA 224,90 -0 100.980,10 09:55
TARKM TARKIM BITKI KORUMA 380,00 1.81 329.080,00 09:55
TATEN TATLIPINAR ENERJI URETIM 4,99 4.61 1.257.964,03 09:55
TATGD TAT GIDA 16,63 -0 4.656,40 09:55
TAVHL TAV HAVALIMANLARI 275,00 -0.18 950.675,00 09:55
TBORG T.TUBORG 125,10 0.32 10.758,60 09:55
TCELL TURKCELL 100,60 -0.10 6.756.799,00 09:55
TCKRC KIRAC GALVANIZ 127,00 -0 1.668.272,00 09:55
TDGYO TREND GMYO 6,71 -1.47 64.362,32 09:55
TEHOL TERA YATIRIM TEK. HOL. 8,91 -9.91 26.721,09 09:55
TEKTU TEK-ART TURIZM 4,36 -1.58 291.396,24 09:55
TERA TERA YATIRIM MENKUL DEGERLER 46,32 -9.97 241.558,80 09:55
TEZOL EUROPAP TEZOL KAGIT 7,45 0.68 499,15 09:55
TGSAS TGS DIS TICARET 143,00 4.38 1.710.137,00 09:55
THYAO TURK HAVA YOLLARI 290,00 -0.17 87.736.310,00 09:55
TKFEN TEKFEN HOLDING 260,50 0.19 3.435.734,50 09:55
TKNKA TEKNIKA PLASTIK 58,40 3.00 5.406.964,00 09:55
TKNSA TEKNOSA IC VE DIS TICARET 14,34 -0 154.427,46 09:55
TLMAN TRABZON LIMAN 64,50 1.10 5.869,50 09:55
TMPOL TEMAPOL POLIMER PLASTIK 76,00 4.40 1.368.304,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 57,05 -0 83.749,40 09:55
TNZTP TAPDI TINAZTEPE 25,12 0.48 20.096,00 09:55
TOASO TOFAS OTO. FAB. 271,00 -0.09 1.719.224,00 09:55
TRALT TURK ALTIN ISLETMELERI 43,00 -0.74 18.512.704,00 09:55
TRCAS TURCAS HOLDING 45,12 0.89 180,48 09:55
TRENJ TR DOGAL ENERJI 96,40 -0.52 507.064,00 09:55
TRGYO TORUNLAR GMYO 91,90 0.27 54.404,80 09:55
TRHOL TERA FINANSAL YAT. HOL. 837,00 -10.00 7.533,00 09:55
TRILC TURK ILAC SERUM 0,89 1.14 362.782,69 09:55
TRMET TR ANADOLU METAL MADENCILIK 129,00 -0.39 3.353.613,00 09:55
TSGYO TSKB GMYO 4,87 -0 243,50 09:55
TSKB T.S.K.B. 9,97 -0 440.404,81 09:55
TSPOR TRABZONSPOR SPORTIF 0,82 -0 463.537,80 09:55
TTKOM TURK TELEKOM 53,10 -0 1.802.532,60 09:55
TTRAK TURK TRAKTOR 399,25 -0 262.307,25 09:55
TUCLK TUGCELIK 3,65 -0 1.142.723,75 09:55
TUKAS TUKAS 1,97 0.51 1.814.234,07 09:55
TUPRS TUPRAS 382,75 0.92 32.940.230,50 09:55
TUREX TUREKS TURIZM TASIMACILIK 5,78 0.52 87.717,28 09:55
TURGG TURKER PROJE GAYRIMENKUL 25,60 1.75 13.772,80 09:55
TURSG TURKIYE SIGORTA 5,22 0.38 918.140,58 09:55
UCAYM UCAY MUHENDISLIK 15,30 1.26 18.589,50 09:55
UFUK UFUK YATIRIM 259,25 -9.98 229.695,50 09:55
ULAS ULASLAR TURIZM YAT. 15,88 -0.25 8.194,08 09:55
ULKER ULKER BISKUVI 85,75 -0 463.907,50 09:55
ULUFA ULUSAL FAKTORING 1,48 1.37 46.288,48 09:55
ULUSE ULUSOY ELEKTRIK 153,90 -0 310.108,50 09:55
ULUUN ULUSOY UN SANAYI 6,64 -0 1.056.762,64 09:55
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,70 5.50 2.641.778,10 09:55
USAK USAK SERAMIK 0,42 -6.67 4.085.739,00 09:55
USHOL US YATIRIM HOLDING 55,55 -0 165.205,70 09:55
VAKBN VAKIFLAR BANKASI 33,78 0.18 3.581.896,08 09:55
VAKFA VAKIF FAKTORING 9,02 -0 42.439,10 09:55
VAKFN VAKIF FIN. KIR. 0,94 -0 171.879,94 09:55
VAKKO VAKKO TEKSTIL 60,00 -0 10.800,00 09:55
VANGD VANET GIDA 70,55 1.73 36.474,35 09:55
VBTYZ VBT YAZILIM 24,46 1.07 103.857,16 09:55
VERTU VERUSATURK GIRISIM 26,58 -0 212,64 09:55
VERUS VERUSA HOLDING 511,00 -0 253.967,00 09:55
VESBE VESTEL BEYAZ ESYA 4,02 -0 61.711,02 09:55
VESTL VESTEL 17,92 -0.44 362.360,32 09:55
VEYAS TURKER VANGOLU ENERJI 81,00 0.68 139.563,00 09:55
VKFYO VAKIF YAT. ORT. 18,29 -1.24 5.852,80 09:55
VKGYO VAKIF GMYO 1,66 0.61 285.164,76 09:55
VKING VIKING KAGIT 16,97 2.97 154.002,75 09:55
VRGYO VERA KONSEPT GMYO 1,43 3.62 723.291,14 09:55
VSNMD VISNE MADENCILIK 27,80 0.07 8.840,40 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 9,20 -0.33 218.776,00 09:55
YATAS YATAS 26,96 0.97 10.406,56 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 14,14 -0.49 5.542,88 09:55
YBTAS YIBITAS INSAAT MALZEME 10,88 -5.80 22.739,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 27,82 0.07 635.770,46 09:55
YESIL YESIL YATIRIM HOLDING 0,90 -0 24.405,30 09:55
YGGYO YENI GIMAT GMYO 212,10 0.47 1.272,60 09:55
YIGIT YIGIT AKU 16,71 0.06 3.392,13 09:55
YKBNK YAPI VE KREDI BANK. 36,28 -0.49 14.474.849,28 09:55
YKSLN YUKSELEN CELIK 2,75 10.00 9.628.654,75 09:55
YONGA YONGA MOBILYA 35,42 -0.17 6.021,40 09:55
YUNSA YUNSA 6,42 -0 10.817,70 09:55
YYAPI YESIL YAPI 0,62 -0 58.382,30 09:55
YYLGD YAYLA GIDA 7,47 0.13 65.018,88 09:55
ZEDUR ZEDUR ENERJI 5,65 0.53 56,50 09:55
ZERGY ZERAY GMYO 8,39 0.48 251.439,91 09:55
ZGYO Z GMYO 16,97 -0 204.590,32 09:55
ZOREN ZORLU ENERJI 1,86 -0 156.104,22 09:55
ZRGYO ZIRAAT GMYO 19,16 0.79 40.159,36 09:55
Döviz Alış Satış Fark
Amerikan Doları
49,1957
49,1996
0.06
Euro
55,2551
55,2660
-0.27
İngiliz Sterlini
65,2417
65,2528
-0.11
Avustralya Doları
34,2801
34,2966
0.15
Kanada Doları
34,5869
34,5959
0.05
İsviçre Frankı
59,0797
59,1057
-0.06
Çin Yuanı
7,3349
7,3361
-0.03
Rus Rublesi
0,5741
0,5768
0.68
İsveç Kronu
4,9023
4,9087
-0.34
BAE Dirhemi
13,3913
13,4011
0.06
Bulgar Levası
28,2053
28,4489
0.42
Japon Yeni
0,3105
0,3112
-0.13
Kuveyt Dinarı
158,2423
158,7933
-0.23
Katar Riyali
13,4934
13,5130
0.05
Suudi Riyali
13,1034
13,1068
0.04
Son Güncellenme: 07 Ekim 10:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.586,17
6.592,45
Gram Altın
6.537,31
6.538,19
Ons Altın / USD
4.132,98
4.133,54
Ons Altın / TL
203.303,20
203.349,33
Son Güncellenme: 10:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.141.725
(-1.27%)
Bitcoin
(USDT)
84.160,60
(-1.38%)
Ethereum
(USDT)
2.616,90
(-2.96%)
Ethereum
(TL)
128.839
(-2.84%)
Bitcoin Cash
(USDT)
308,0
(-2.28%)
Litecoin
(USDT)
67,8
(-2.35%)
Ripple
(TL)
72,580
(-1.32%)
Ripple
(USDT)
1,4742
(-1.44%)
Son Güncellenme: 10:10
BIST Artanlar Fiyat Değişim
HDFGS
1,21
(10.00%)
MARTI
1,54
(10.00%)
PASEU
45,54
(10.00%)
YKSLN
2,75
(10.00%)
LYDYE
5.700,00
(9.99%)
BURVA
537,00
(9.98%)
Son Güncellenme: 07.10.2026 09:55
Hisseler Son Değişim
ADGYO ADRA GMYO
46,26
(0.57%)
AEFES ANADOLU EFES
18,80
(0.70%)
AFYON AFYON CIMENTO
11,22
(-0%)
AGESA AGESA HAYAT EMEKLILIK
236,00
(-0.21%)
AGHOL ANADOLU GRUBU HOLDING
32,00
(-0%)
AGROT AGROTECH TEKNOLOJI
1,39
(0.72%)
AGYO ATAKULE GMYO
6,49
(0.62%)
AHGAZ AHLATCI DOGALGAZ
47,06
(0.13%)
Son Güncellenme: 07.10.2026 09:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft