YYAPI YESIL YAPI

Son Güncelleme
14:14
FİYAT
1,45
DEĞİŞİM
2,11%
HACİM(TL)
42.624.581,19
Son Güncelleme
14:14
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,73 1,51 196.751.391,20 14:14
A1YEN A1 YENILENEBILIR ENERJI 26,88 2,05 19.802.400,78 14:14
ACSEL ACIPAYAM SELULOZ 100,50 1,82 7.513.785,90 14:14
ADEL ADEL KALEMCILIK 29,16 3,70 27.451.079,34 14:14
ADESE ADESE GAYRIMENKUL 9,43 1,18 137.777.304,31 14:14
ADGYO ADRA GMYO 34,78 1,22 24.068.398,08 14:14
AEFES ANADOLU EFES 14,80 4,59 911.150.583,40 14:14
AFYON AFYON CIMENTO 12,62 3,87 51.009.017,59 14:14
AGESA AGESA HAYAT EMEKLILIK 154,00 1,45 24.251.168,70 14:13
AGHOL ANADOLU GRUBU HOLDING 260,00 6,08 145.343.416,65 14:14
AGROT AGROTECH TEKNOLOJI 7,22 2,12 70.254.681,74 14:14
AGYO ATAKULE GMYO 6,52 1,40 2.218.961,47 14:07
AHGAZ AHLATCI DOGALGAZ 28,14 2,63 59.296.183,68 14:14
AHSGY AHES GMYO 20,84 3,78 22.490.085,38 14:13
AKBNK AKBANK 68,20 10,00 8.246.831.323,40 14:14
AKCNS AKCANSA 132,90 3,59 68.847.055,80 14:14
AKENR AKENERJI 11,23 1,81 79.166.021,57 14:14
AKFGY AKFEN GMYO 2,64 10,00 208.242.835,34 14:14
AKFIS AKFEN INSAAT 22,20 1,37 110.661.904,60 14:14
AKFYE AKFEN YEN. ENERJI 15,87 2,45 32.373.947,40 14:14
AKGRT AKSIGORTA 6,17 6,20 94.692.030,68 14:13
AKMGY AKMERKEZ GMYO 189,40 1,01 2.444.656,80 14:13
AKSA AKSA 9,23 3,94 96.473.868,81 14:14
AKSEN AKSA ENERJI 33,28 2,09 134.196.884,32 14:14
AKSGY AKIS GMYO 6,51 3,01 33.851.512,54 14:13
AKSUE AKSU ENERJI 19,19 -1,13 10.546.286,50 14:14
AKYHO AKDENIZ YATIRIM HOLDING 2,86 1,06 4.602.884,30 14:14
ALARK ALARKO HOLDING 82,50 4,30 445.425.782,05 14:14
ALBRK ALBARAKA TURK 8,09 8,74 235.687.917,23 14:14
ALCAR ALARKO CARRIER 878,00 3,29 17.705.929,00 14:13
ALCTL ALCATEL LUCENT TELETAS 103,70 2,67 43.293.192,10 14:14
ALFAS ALFA SOLAR ENERJI 41,30 2,69 41.269.847,80 14:14
ALGYO ALARKO GMYO 19,25 4,62 42.084.886,88 14:14
ALKA ALKIM KAGIT 6,75 2,58 12.138.400,11 14:14
ALKIM ALKIM KIMYA 15,08 3,57 18.692.459,21 14:12
ALKLC ALTINKILIC GIDA VE SUT 40,90 2,20 81.840.026,56 14:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,60 -1,23 743.787.648,78 14:14
ALTNY ALTINAY SAVUNMA 82,20 0,67 523.828.102,85 14:14
ALVES ALVES KABLO 27,18 1,95 61.729.579,78 14:14
ANELE ANEL ELEKTRIK 17,57 7,79 28.053.514,48 14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,07 1,31 13.180.569,82 14:14
ANHYT ANADOLU HAYAT EMEK. 79,30 3,39 90.579.086,65 14:14
ANSGR ANADOLU SIGORTA 92,20 3,83 57.595.931,75 14:14
ARASE DOGU ARAS ENERJI 46,92 -1,43 104.596.930,12 14:14
ARCLK ARCELIK 123,10 2,50 355.397.372,10 14:14
ARDYZ ARD BILISIM TEKNOLOJILERI 26,70 6,37 68.714.598,24 14:14
ARENA ARENA BILGISAYAR 30,10 2,17 47.567.136,74 14:13
ARMGD ARMADA GIDA 35,20 1,27 37.666.680,94 14:14
ARSAN ARSAN TEKSTIL 19,28 2,77 8.682.015,63 14:09
ARTMS ARTEMIS HALI 27,76 1,31 20.792.524,26 14:13
ARZUM ARZUM EV ALETLERI 4,20 2,94 13.801.984,88 14:13
ASELS ASELSAN 149,40 1,98 3.262.169.306,20 14:14
ASGYO ASCE GMYO 10,76 3,76 33.969.695,12 14:14
ASTOR ASTOR ENERJI 91,95 4,91 722.281.409,40 14:14
ASUZU ANADOLU ISUZU 54,20 3,04 34.976.254,25 14:14
ATAGY ATA GMYO 10,90 2,83 1.419.078,32 14:12
ATAKP ATAKEY PATATES 40,64 0,84 8.242.877,50 14:14
ATATP ATP YAZILIM 83,40 4,25 28.882.808,70 14:14
ATEKS AKIN TEKSTIL 76,05 4,11 385.177,35 13:55
ATLAS ATLAS YAT. ORT. 5,09 7,38 12.397.343,94 14:14
ATSYH ATLANTIS YATIRIM HOLDING 59,00 0,00 1.116.221,00 13:55
AVGYO AVRASYA GMYO 9,34 7,36 6.755.566,47 14:13
AVHOL AVRUPA YATIRIM HOLDING 40,68 1,90 65.082.985,68 14:14
AVOD A.V.O.D GIDA VE TARIM 2,73 3,02 11.438.088,99 14:14
AVPGY AVRUPAKENT GMYO 62,80 3,54 101.780.966,25 14:14
AVTUR AVRASYA PETROL VE TUR. 11,33 4,23 11.197.378,48 14:14
AYCES ALTINYUNUS CESME 499,00 1,47 273.295.336,25 14:14
AYDEM AYDEM ENERJI 16,84 3,00 24.602.423,70 14:14
AYEN AYEN ENERJI 23,68 1,98 6.255.028,24 14:13
AYES AYES CELIK HASIR VE CIT 16,70 2,39 2.004.758,58 13:55
AYGAZ AYGAZ 127,80 1,75 61.417.034,40 14:14
AZTEK AZTEK TEKNOLOJI 38,08 3,76 32.262.054,64 14:13
BAGFS BAGFAS 25,44 3,58 21.869.327,78 14:13
BAHKM BAHADIR KIMYA 42,18 1,39 21.353.659,78 14:14
BAKAB BAK AMBALAJ 29,46 1,94 10.812.434,42 14:13
BALAT BALATACILAR BALATACILIK 49,50 4,21 800.018,60 13:55
BALSU BALSU GIDA 20,32 0,20 130.390.960,88 14:14
BANVT BANVIT 181,00 4,08 50.217.315,50 14:14
BARMA BAREM AMBALAJ 17,06 1,01 13.590.084,21 14:11
BASCM BASTAS BASKENT CIMENTO 10,05 2,76 1.107.783,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,56 2,98 13.885.044,12 14:13
BAYRK BAYRAK TABAN SANAYI 23,06 2,58 82.938.351,88 14:14
BEGYO BATI EGE GMYO 11,01 4,86 128.921.986,39 14:14
BERA BERA HOLDING 14,62 2,67 69.252.329,64 14:14
BESLR BESLER GIDA 13,47 5,48 47.080.374,26 14:14
BEYAZ BEYAZ FILO 20,18 3,06 11.229.040,87 14:14
BFREN BOSCH FREN SISTEMLERI 155,30 2,51 36.736.588,30 14:14
BIENY BIEN YAPI URUNLERI 42,72 1,47 50.502.953,02 14:14
BIGCH BUYUK SEFLER BIGCHEFS 40,44 7,04 34.062.025,50 14:12
BIGEN BIRLESIM GRUP ENERJI 10,90 1,49 109.965.734,03 14:14
BIMAS BIM MAGAZALAR 501,50 7,10 3.210.688.232,50 14:14
BINBN BIN ULASIM TEKNOLOJILERI 225,90 -0,75 111.993.738,30 14:14
BINHO 1000 YATIRIMLAR HOL. 204,60 1,14 249.203.395,80 14:14
BIOEN BIOTREND CEVRE VE ENERJI 21,98 2,23 36.894.231,02 14:14
BIZIM BIZIM MAGAZALARI 25,40 2,83 6.482.879,18 14:14
BJKAS BESIKTAS FUTBOL YAT. 1,95 4,28 150.129.060,37 14:14
BLCYT BILICI YATIRIM 16,24 2,14 6.623.802,49 14:13
BMSCH BMS CELIK HASIR 15,95 -3,22 6.251.754,88 14:14
BMSTL BMS BIRLESIK METAL 45,40 0,00 59.619.268,84 14:14
BNTAS BANTAS AMBALAJ 6,83 2,55 25.159.080,32 14:14
BOBET BOGAZICI BETON SANAYI 20,42 3,81 55.593.340,98 14:14
BORLS BORLEASE OTOMOTIV 68,20 -3,13 128.275.704,25 14:14
BORSK BOR SEKER 19,98 3,20 24.000.024,25 14:14
BOSSA BOSSA 6,18 0,16 23.502.889,91 14:14
BRISA BRISA 71,70 3,46 11.791.333,05 14:13
BRKO BIRKO MENSUCAT 6,29 4,83 1.582.632,79 13:55
BRKSN BERKOSAN YALITIM 6,64 0,61 1.729.802,47 14:14
BRKVY BIRIKIM VARLIK YONETIM 63,60 1,27 39.082.191,95 14:14
BRLSM BIRLESIM MUHENDISLIK 15,13 3,00 47.853.466,89 14:14
BRMEN BIRLIK MENSUCAT 5,50 3,97 866.215,54 13:55
BRSAN BORUSAN BORU SANAYI 322,75 3,61 112.713.850,75 14:14
BRYAT BORUSAN YAT. PAZ. 1.812,00 3,48 62.007.394,00 14:14
BSOKE BATISOKE CIMENTO 14,22 0,85 40.190.487,49 14:14
BTCIM BATI CIMENTO 4,58 1,33 124.004.611,73 14:14
BUCIM BURSA CIMENTO 6,83 2,71 29.281.743,62 14:14
BULGS BULLS GSYO 26,14 2,91 157.324.618,48 14:14
BURCE BURCELIK 15,19 1,88 22.747.357,76 14:14
BURVA BURCELIK VANA 98,35 1,39 2.406.487,80 14:10
BVSAN BULBULOGLU VINC 88,90 3,25 37.785.165,50 14:14
BYDNR BAYDONER RESTORANLARI 19,57 3,27 11.072.205,52 14:14
CANTE CAN2 TERMIK 1,57 3,29 165.934.079,14 14:14
CASA CASA EMTIA PETROL 86,10 1,18 1.682.420,60 13:55
CATES CATES ELEKTRIK 29,06 2,76 14.272.771,08 14:14
CCOLA COCA COLA ICECEK 49,42 3,17 256.893.812,28 14:14
CELHA CELIK HALAT 19,75 2,17 8.092.287,73 14:14
CEMAS CEMAS DOKUM 8,91 -0,56 159.440.938,52 14:14
CEMTS CEMTAS 10,24 1,99 37.359.155,22 14:14
CEMZY CEM ZEYTIN 14,24 1,21 25.093.807,22 14:13
CEOEM CEO EVENT MEDYA 33,00 0,92 37.222.044,40 14:14
CGCAM CAGDAS CAM 26,40 1,23 62.016.367,76 14:14
CIMSA CIMSA 47,46 5,98 600.120.123,16 14:14
CLEBI CELEBI 1.598,00 4,38 149.673.451,00 14:14
CMBTN CIMBETON 1.946,00 3,57 25.029.785,00 14:13
CMENT CIMENTAS 318,00 2,50 927.361,00 13:55
CONSE CONSUS ENERJI 3,12 3,65 16.282.368,80 14:14
COSMO COSMOS YAT. HOLDING 105,50 -0,94 1.206.601,10 14:09
CRDFA CREDITWEST FAKTORING 9,60 -0,52 24.223.222,10 14:14
CRFSA CARREFOURSA 75,95 3,12 8.466.681,15 14:13
CUSAN CUHADAROGLU METAL 19,28 1,00 6.499.935,80 14:13
CVKMD CVK MADEN 12,04 2,03 130.223.824,95 14:14
CWENE CW ENERJI 14,48 2,99 68.972.382,98 14:14
DAGHL DAGI YATIRIM HOLDING 92,55 3,52 23.909.160,05 14:14
DAGI DAGI GIYIM 4,71 2,39 18.873.564,70 14:14
DAPGM DAP GAYRIMENKUL 8,92 3,60 102.392.632,72 14:14
DARDL DARDANEL 1,72 3,61 30.106.066,88 14:14
DCTTR DCT TRADING DIS TICARET 34,94 0,81 62.263.480,08 14:14
DENGE DENGE HOLDING 2,00 2,04 25.476.786,42 14:13
DERHL DERLUKS YATIRIM HOLDING 22,96 -2,71 77.170.543,96 14:14
DERIM DERIMOD 35,80 2,29 16.426.064,16 14:14
DESA DESA DERI 9,74 4,17 10.783.889,52 14:14
DESPC DESPEC BILGISAYAR 45,22 3,29 9.224.239,16 14:14
DEVA DEVA HOLDING 56,75 3,18 16.486.853,15 14:14
DGATE DATAGATE BILGISAYAR 68,40 1,79 11.891.411,15 14:14
DGGYO DOGUS GMYO 30,68 3,30 2.700.288,86 14:09
DGNMO DOGANLAR MOBILYA 6,41 6,30 17.377.651,93 14:14
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 -0,65 1.155.216,50 13:55
DITAS DITAS DOGAN 23,90 0,76 23.872.160,10 14:12
DMRGD DMR UNLU MAMULLER 26,70 5,04 98.824.452,26 14:14
DMSAS DEMISAS DOKUM 7,14 0,28 11.850.363,39 14:14
DNISI DINAMIK ISI MAKINA YALITIM 22,06 7,19 29.150.505,84 14:14
DOAS DOGUS OTOMOTIV 174,40 3,32 314.363.119,10 14:14
DOBUR DOGAN BURDA 333,00 0,76 33.474.511,75 14:14
DOCO DO-CO 8.392,50 -0,53 61.722.177,50 14:14
DOFER DOFER YAPI MALZEMELERI 38,70 5,33 56.973.055,42 14:14
DOGUB DOGUSAN 18,84 1,29 2.071.311,33 14:14
DOHOL DOGAN HOLDING 15,57 4,08 303.823.041,23 14:14
DOKTA DOKTAS DOKUMCULUK 21,00 2,24 4.570.748,14 14:13
DSTKF DESTEK FINANS FAKTORING 367,50 -1,41 224.558.456,50 14:14
DURDO DURAN DOGAN BASIM 3,05 3,04 3.953.548,57 14:14
DURKN DURUKAN SEKERLEME 13,41 3,79 31.847.166,10 14:14
DYOBY DYO BOYA 13,38 2,29 27.430.946,06 14:12
DZGYO DENIZ GMYO 5,80 4,13 33.747.596,18 14:14
EBEBK EBEBEK MAGAZACILIK 44,58 6,14 53.013.867,72 14:14
ECILC ECZACIBASI ILAC 43,46 1,83 79.583.026,38 14:14
ECZYT ECZACIBASI YATIRIM 173,40 2,00 35.034.610,00 14:14
EDATA E-DATA TEKNOLOJI 4,21 1,20 19.528.121,60 14:12
EDIP EDIP GAYRIMENKUL 29,74 6,06 141.545.880,60 14:14
EFORC EFOR CAY SANAYI 115,40 0,26 134.583.563,70 14:14
EGEEN EGE ENDUSTRI 7.322,50 2,38 69.081.480,00 14:14
EGEGY EGEYAPI AVRUPA GMYO 23,04 3,32 44.381.179,08 14:14
EGEPO NASMED EGEPOL 7,18 2,13 59.360.551,48 14:14
EGGUB EGE GUBRE 89,00 4,15 41.002.724,95 14:14
EGPRO EGE PROFIL 18,70 3,20 13.701.202,80 14:14
EGSER EGE SERAMIK 3,05 2,69 4.357.629,72 14:14
EKGYO EMLAK KONUT GMYO 17,95 7,23 4.627.473.497,69 14:14
EKIZ EKIZ KIMYA 54,20 -1,28 1.444.184,80 13:55
EKOS EKOS TEKNOLOJI 21,06 1,06 55.433.734,80 14:14
EKSUN EKSUN GIDA 5,58 1,64 13.588.622,73 14:14
ELITE ELITE NATUREL ORGANIK GIDA 32,58 4,62 56.505.285,02 14:14
EMKEL EMEK ELEKTRIK 42,16 -1,91 180.034.487,82 14:14
EMNIS EMINIS AMBALAJ 205,00 0,00 899.918,20 13:55
ENDAE ENDA ENERJI HOLDING 15,72 1,55 45.088.602,55 14:14
ENERY ENERYA ENERJI 6,83 1,79 214.901.325,01 14:14
ENJSA ENERJISA ENERJI 57,55 4,35 210.913.883,75 14:14
ENKAI ENKA INSAAT 65,40 4,06 842.462.144,15 14:14
ENSRI ENSARI SINAI YATIRIMLAR 20,84 -0,57 14.792.954,90 14:11
ENTRA IC ENTERRA YEN. ENERJI 12,22 -0,65 681.899.676,57 14:14
EPLAS EGEPLAST 5,43 3,82 23.363.246,00 14:14
ERBOS ERBOSAN 143,20 1,20 7.011.705,70 14:12
ERCB ERCIYAS CELIK BORU 72,90 1,74 15.823.197,60 14:13
EREGL EREGLI DEMIR CELIK 26,60 3,02 3.702.351.981,50 14:14
ERSU ERSU GIDA 14,90 -0,07 2.294.775,55 14:13
ESCAR ESCAR FILO 66,05 -1,42 14.988.516,85 14:14
ESCOM ESCORT TEKNOLOJI 3,05 0,00 100.716.297,42 14:14
ESEN ESENBOGA ELEKTRIK 72,95 -1,15 34.168.336,15 14:13
ETILR ETILER GIDA 8,57 0,71 42.019.997,73 14:14
ETYAT EURO TREND YAT. ORT. 12,29 2,42 1.431.589,52 14:12
EUHOL EURO YATIRIM HOLDING 13,00 -3,70 4.865.654,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,76 0,19 1.817.749,06 14:14
EUPWR EUROPOWER ENERJI 25,78 3,29 98.275.021,30 14:14
EUREN EUROPEN ENDUSTRI 5,34 0,95 288.999.154,12 14:14
EUYO EURO YAT. ORT. 9,95 0,40 1.440.767,82 14:14
EYGYO EYG GMYO 2,34 3,54 15.283.057,63 14:14
FADE FADE GIDA 12,68 2,51 7.259.056,25 14:13
FENER FENERBAHCE FUTBOL 11,55 10,00 766.108.828,67 14:14
FENERR FENERBAHCE FUTBOL - RHKP 42,24 11,11 383.337.979,32 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 1,50 6.906.556,51 14:14
FMIZP F-M IZMIT PISTON 280,00 2,00 9.863.178,75 14:13
FONET FONET BILGI TEKNOLOJILERI 14,63 1,53 51.318.115,57 14:14
FORMT FORMET METAL VE CAM 3,76 0,00 62.942.241,64 14:14
FORTE FORTE BILGI ILETISIM 73,95 1,09 26.413.192,80 14:14
FRIGO FRIGO PAK GIDA 7,20 0,56 21.555.428,21 14:14
FROTO FORD OTOSAN 87,10 3,51 1.236.377.434,30 14:14
FZLGY FUZUL GMYO 35,92 0,50 50.439.809,74 14:14
GARAN GARANTI BANKASI 135,00 9,93 5.256.209.637,50 14:14
GARFA GARANTI FAKTORING 23,94 3,55 75.240.133,26 14:14
GEDIK GEDIK Y. MEN. DEG. 17,07 -9,97 39.578.338,60 14:14
GEDZA GEDIZ AMBALAJ 21,72 7,10 46.212.005,48 14:14
GENIL GEN ILAC 156,10 -2,13 187.834.152,80 14:14
GENTS GENTAS 26,02 2,20 144.283.109,48 14:14
GEREL GERSAN ELEKTRIK 13,87 1,24 99.063.974,56 14:14
GESAN GIRISIM ELEKTRIK SANAYI 40,48 3,48 79.854.575,12 14:14
GIPTA GIPTA OFIS KIRTASIYE 112,50 -2,34 216.326.249,70 14:14
GLBMD GLOBAL MEN. DEG. 11,01 -1,52 4.942.210,80 14:14
GLCVY GELECEK VARLIK YONETIMI 62,35 2,13 147.027.957,85 14:14
GLRMK GULERMAK AGIR SANAYI 135,10 2,19 170.553.114,10 14:14
GLRYH GULER YAT. HOLDING 3,87 4,03 64.255.399,57 14:14
GLYHO GLOBAL YAT. HOLDING 8,07 2,80 78.564.576,74 14:14
GMTAS GIMAT MAGAZACILIK 16,79 2,88 8.551.402,32 14:13
GOKNR GOKNUR GIDA 23,18 2,84 56.458.547,46 14:14
GOLTS GOLTAS CIMENTO 324,00 4,10 47.175.672,00 14:14
GOODY GOOD-YEAR 16,07 2,88 9.765.168,68 14:14
GOZDE GOZDE GIRISIM 17,01 3,53 43.282.429,29 14:14
GRNYO GARANTI YAT. ORT. 8,14 1,37 1.590.977,42 14:13
GRSEL GUR-SEL TURIZM TASIMACILIK 282,50 -0,88 2.484.187.307,75 14:14
GRTHO GRAINTURK HOLDING 337,50 -1,68 63.230.590,00 14:14
GSDDE GSD DENIZCILIK 8,88 -0,78 12.357.076,14 14:14
GSDHO GSD HOLDING 3,78 3,00 21.551.415,21 14:14
GSRAY GALATASARAY SPORTIF 1,63 1,88 221.434.733,72 14:14
GUBRF GUBRE FABRIK. 235,00 4,54 954.615.033,10 14:14
GUNDG GUNDOGDU GIDA 57,10 1,51 22.033.281,05 14:13
GWIND GALATA WIND ENERJI 22,46 2,56 48.981.360,40 14:14
GZNMI GEZINOMI SEYAHAT 238,00 -2,14 120.373.662,30 14:13
HALKB T. HALK BANKASI 24,94 6,76 1.893.209.253,74 14:14
HATEK HATAY TEKSTIL 27,66 -0,72 110.042.385,08 14:14
HATSN HATSAN GEMI 37,00 2,55 22.720.409,54 14:14
HDFGS HEDEF GIRISIM 1,43 1,42 100.432.712,10 14:14
HEDEF HEDEF HOLDING 10,19 9,92 77.717.593,74 14:14
HEKTS HEKTAS 3,15 2,94 204.226.577,20 14:14
HKTM HIDROPAR HAREKET KONTROL 10,33 2,28 16.807.673,96 14:14
HLGYO HALK GMYO 3,15 7,14 178.857.157,16 14:14
HOROZ HOROZ LOJISTIK 49,84 5,28 90.253.335,26 14:14
HRKET HAREKET PROJE TASIMACILIGI 79,25 2,46 94.435.364,35 14:14
HTTBT HITIT BILGISAYAR 39,94 1,22 20.587.801,08 14:14
HUBVC HUB GIRISIM 1,63 2,52 8.181.209,15 14:14
HUNER HUN YENILENEBILIR ENERJI 3,40 2,72 75.832.331,64 14:14
HURGZ HURRIYET GZT. 6,45 1,90 9.889.589,01 14:14
ICBCT ICBC TURKEY BANK 16,83 8,30 57.947.500,68 14:14
ICUGS ICU GIRISIM 2,95 1,72 109.131.837,18 14:14
IDGYO IDEALIST GMYO 2,50 0,00 2.832.505,39 14:13
IEYHO ISIKLAR ENERJI YAPI HOL. 14,14 2,84 214.307.531,95 14:14
IHAAS IHLAS HABER AJANSI 30,16 -0,92 46.048.263,48 14:14
IHEVA IHLAS EV ALETLERI 2,02 1,51 4.536.495,90 14:12
IHGZT IHLAS GAZETECILIK 1,36 1,49 23.901.226,03 14:13
IHLAS IHLAS HOLDING 2,20 2,80 92.448.229,51 14:14
IHLGM IHLAS GAYRIMENKUL 2,35 0,43 67.505.729,14 14:14
IHYAY IHLAS YAYIN HOLDING 2,06 2,49 13.399.013,97 14:12
IMASM IMAS MAKINA 3,23 2,87 88.251.071,53 14:14
INDES INDEKS BILGISAYAR 6,42 3,55 29.795.173,16 14:14
INFO INFO YATIRIM 3,15 0,00 103.156.720,72 14:14
INGRM INGRAM BILISIM 354,50 3,73 30.425.608,50 14:14
INTEK INNOSA TEKNOLOJI 388,00 3,47 3.038.345,00 13:55
INTEM INTEMA 178,00 2,24 5.499.644,50 14:11
INVEO INVEO YATIRIM HOLDING 7,91 -3,06 67.468.874,90 14:14
INVES INVESTCO HOLDING 246,10 -2,63 16.809.759,05 14:11
IPEKE IPEK DOGAL ENERJI 59,95 1,52 194.348.482,65 14:14
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,11 1.316.480,00 13:55
ISBTR IS BANKASI (B) 445.002,50 0,18 889.202,50 12:55
ISCTR IS BANKASI (C) 13,23 8,89 10.818.682.261,15 14:14
ISDMR ISKENDERUN DEMIR CELIK 35,52 2,01 100.763.629,76 14:14
ISFIN IS FIN.KIR. 12,65 4,98 55.860.264,94 14:14
ISGSY IS GIRISIM 36,10 3,03 40.215.010,70 14:14
ISGYO IS GMYO 17,50 5,17 114.019.556,54 14:14
ISKPL ISIK PLASTIK 26,90 3,46 15.063.864,30 14:14
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 3.240.000,00 09:55
ISMEN IS Y. MEN. DEG. 36,70 6,19 433.266.507,90 14:14
ISSEN ISBIR SENTETIK DOKUMA 7,08 2,16 3.089.984,42 14:13
ISYAT IS YAT. ORT. 8,02 3,62 27.966.894,86 14:14
IZENR IZDEMIR ENERJI 6,32 1,77 103.882.967,84 14:14
IZFAS IZMIR FIRCA 172,40 -1,54 250.146.465,70 14:14
IZINV IZ YATIRIM HOLDING 42,92 2,04 1.918.567,64 14:11
IZMDC IZMIR DEMIR CELIK 5,25 3,55 26.209.310,42 14:14
JANTS JANTSA JANT SANAYI 19,41 2,16 34.268.243,64 14:14
KAPLM KAPLAMIN 211,20 0,76 15.094.635,20 14:14
KAREL KAREL ELEKTRONIK 8,52 1,91 53.556.722,99 14:13
KARSN KARSAN OTOMOTIV 9,24 4,05 98.581.102,64 14:14
KARTN KARTONSAN 79,70 2,57 14.762.298,35 14:14
KATMR KATMERCILER EKIPMAN 1,84 0,55 165.610.584,22 14:14
KAYSE KAYSERI SEKER FABRIKASI 17,98 1,70 29.988.436,21 14:14
KBORU KUZEY BORU 12,11 1,34 55.768.934,03 14:14
KCAER KOCAER CELIK 13,77 2,76 150.560.711,36 14:14
KCHOL KOC HOLDING 152,90 6,92 7.210.373.729,40 14:14
KENT KENT GIDA 700,00 1,89 3.895.850,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 3,21 712.323,84 13:55
KFEIN KAFEIN YAZILIM 91,50 3,33 30.980.992,30 14:13
KGYO KORAY GMYO 3,50 2,94 20.630.433,25 14:14
KIMMR KIM MARKET-ERSAN ALISVERIS 11,86 4,49 16.183.289,78 14:13
KLGYO KILER GMYO 6,13 5,15 117.339.681,87 14:14
KLKIM KALEKIM KIMYEVI MADDELER 26,90 3,78 74.925.589,36 14:14
KLMSN KLIMASAN KLIMA 23,20 3,48 12.409.291,76 14:14
KLNMA T. KALKINMA BANK. 6,51 3,33 2.366.120,18 13:55
KLRHO KILER HOLDING 71,00 -8,21 236.819.695,35 14:14
KLSER KALESERAMIK 28,96 2,48 36.067.411,78 14:14
KLSYN KOLEKSIYON MOBILYA 5,51 2,42 7.156.203,25 14:14
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 0,31 148.413.964,70 14:14
KMPUR KIMTEKS POLIURETAN 14,35 3,54 16.466.171,94 14:14
KNFRT KONFRUT TARIM 12,28 8,10 49.460.057,44 14:14
KOCMT KOC METALURJI 12,30 3,89 49.973.114,90 14:14
KONKA KONYA KAGIT 31,02 2,24 7.834.328,64 14:14
KONTR KONTROLMATIK TEKNOLOJI 20,32 1,40 284.623.388,15 14:14
KONYA KONYA CIMENTO 4.890,00 3,55 35.834.155,00 14:14
KOPOL KOZA POLYESTER 4,80 2,56 32.495.336,58 14:14
KORDS KORDSA TEKNIK TEKSTIL 55,40 3,65 33.183.610,40 14:14
KOTON KOTON MAGAZACILIK 14,71 2,01 45.678.565,63 14:14
KOZAA KOZA MADENCILIK 82,25 2,30 329.323.542,40 14:14
KOZAL KOZA ALTIN 23,84 2,41 994.589.889,50 14:14
KRDMA KARDEMIR (A) 45,62 -0,35 234.808.022,22 14:14
KRDMB KARDEMIR (B) 25,10 3,55 33.146.307,12 14:14
KRDMD KARDEMIR (D) 23,96 5,46 1.319.561.309,20 14:14
KRGYO KORFEZ GMYO 6,97 1,16 70.177.198,69 14:14
KRONT KRON TEKNOLOJI 8,06 0,88 26.651.976,71 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 2,38 5.535.617,73 14:14
KRSTL KRISTAL KOLA 7,02 4,62 40.719.174,53 14:14
KRTEK KARSU TEKSTIL 24,48 2,77 4.952.620,42 14:12
KRVGD KERVAN GIDA 1,97 2,07 14.731.535,33 14:14
KSTUR KUSTUR KUSADASI TURIZM 3.992,50 -1,18 4.584.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,22 1,99 694.756.478,53 14:14
KTSKR KUTAHYA SEKER FABRIKASI 59,10 2,52 19.677.899,75 14:14
KUTPO KUTAHYA PORSELEN 79,60 4,60 23.480.764,10 14:14
KUVVA KUVVA GIDA 95,95 1,00 6.099.177,70 13:55
KUYAS KUYAS YATIRIM 63,35 -0,86 269.982.256,65 14:14
KZBGY KIZILBUK GYO 10,86 2,07 148.225.237,22 14:14
KZGYO KUZUGRUP GMYO 20,82 4,10 24.729.324,76 14:14
LIDER LDR TURIZM 256,00 -5,88 52.404.662,00 14:14
LIDFA LIDER FAKTORING 3,71 3,63 41.674.953,60 14:14
LILAK LILA KAGIT 24,72 0,32 169.293.698,14 14:14
LINK LINK BILGISAYAR 622,50 3,66 66.623.089,00 14:14
LKMNH LOKMAN HEKIM SAGLIK 15,02 1,97 15.475.001,76 14:14
LMKDC LIMAK DOGU ANADOLU 26,58 4,65 94.487.848,72 14:14
LOGO LOGO YAZILIM 151,80 4,91 61.446.352,10 14:14
LRSHO LORAS HOLDING 7,42 9,93 76.841.000,60 14:10
LUKSK LUKS KADIFE 81,50 -3,03 35.286.069,85 14:14
LYDHO LYDIA HOLDING 91,35 1,61 48.663.085,35 14:14
LYDYE LYDIA YESIL ENERJI 12.340,00 3,48 22.524.162,50 14:14
MAALT MARMARIS ALTINYUNUS 822,00 -3,18 166.344.279,50 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 38,28 1,54 13.852.540,02 14:14
MAGEN MARGUN ENERJI 32,98 -2,25 114.276.756,82 14:14
MAKIM MAKIM MAKINE 21,26 0,85 20.197.004,00 14:14
MAKTK MAKINA TAKIM 11,28 3,30 30.777.812,37 14:14
MANAS MANAS ENERJI YONETIMI 4,99 0,60 35.262.183,00 14:14
MARBL TUREKS TURUNC MADENCILIK 13,46 1,74 17.875.430,74 14:14
MARKA MARKA YATIRIM HOLDING 49,08 1,28 18.108.071,12 14:14
MARTI MARTI OTEL 3,11 4,01 95.968.314,95 14:14
MAVI MAVI GIYIM 37,36 5,84 403.247.509,26 14:14
MEDTR MEDITERA TIBBI MALZEME 31,12 5,42 28.182.286,14 14:14
MEGAP MEGA POLIETILEN 3,42 9,97 3.232.460,88 13:55
MEGMT MEGA METAL 26,16 2,19 56.369.865,10 14:14
MEKAG MEKA GLOBAL MAKINE 40,14 -1,57 25.111.162,42 14:14
MEPET METRO PETROL VE TESISLERI 10,47 9,06 22.769.022,93 14:14
MERCN MERCAN KIMYA 20,50 0,00 115.163.965,26 14:14
MERIT MERIT TURIZM 14,06 1,15 82.627.954,99 14:13
MERKO MERKO GIDA 13,28 1,22 22.226.719,60 14:14
METRO METRO HOLDING 3,49 9,75 42.208.607,19 14:14
METUR METEMTUR YATIRIM 32,92 0,00 114.871.529,08 14:14
MGROS MIGROS TICARET 495,75 5,59 829.986.631,75 14:14
MHRGY MHR GMYO 5,70 4,20 41.438.712,19 14:14
MIATK MIA TEKNOLOJI 28,64 3,10 164.971.450,18 14:14
MMCAS MMC SAN. VE TIC. YAT. 26,00 0,00 635.702,30 13:55
MNDRS MENDERES TEKSTIL 10,86 3,23 17.935.534,29 14:14
MNDTR MONDI TURKEY 5,64 1,99 4.744.440,87 14:14
MOBTL MOBILTEL ILETISIM 6,64 1,37 27.120.343,34 14:14
MOGAN MOGAN ENERJI 8,78 1,97 64.462.468,06 14:14
MOPAS MOPAS MARKETCILIK 34,92 -0,91 212.277.268,06 14:14
MPARK MLP SAGLIK 341,25 5,00 99.904.555,25 14:14
MRGYO MARTI GMYO 2,12 6,00 276.634.442,98 14:14
MRSHL MARSHALL 1.330,00 2,62 11.626.962,00 14:13
MSGYO MISTRAL GMYO 4,14 3,24 13.604.428,12 14:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,42 2,91 12.035.346,04 14:14
MTRYO METRO YAT. ORT. 6,93 10,00 7.144.726,43 14:07
MZHLD MAZHAR ZORLU HOLDING 5,73 1,24 1.013.187,45 14:13
NATEN NATUREL ENERJI 51,60 2,69 86.197.893,35 14:14
NETAS NETAS TELEKOM. 46,56 3,65 18.476.880,58 14:13
NIBAS NIGBAS NIGDE BETON 18,06 0,67 16.169.000,29 14:14
NTGAZ NATURELGAZ 8,70 4,82 27.706.473,66 14:14
NTHOL NET HOLDING 44,70 1,36 36.723.849,52 14:13
NUGYO NUROL GMYO 7,71 4,19 27.209.339,80 14:14
NUHCM NUH CIMENTO 212,80 3,10 12.333.109,50 14:14
OBAMS OBA MAKARNACILIK 49,20 5,13 631.737.582,48 14:14
OBASE OBASE BILGISAYAR 29,62 2,99 5.450.810,86 14:13
ODAS ODAS ELEKTRIK 5,02 3,51 134.477.230,25 14:14
ODINE ODINE TEKNOLOJI 107,00 6,05 775.556.996,85 14:14
OFSYM OFIS YEM GIDA 42,22 5,50 34.741.039,90 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,75 3,35 21.635.249,00 14:14
ONRYT ONUR TEKNOLOJI 62,90 0,72 54.342.808,30 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 0,98 3.219.213,72 14:14
ORGE ORGE ENERJI ELEKTRIK 69,75 2,57 69.997.857,15 14:14
ORMA ORMA ORMAN MAHSULLERI 176,70 1,26 1.418.659,60 13:55
OSMEN OSMANLI MENKUL 9,17 3,03 50.779.712,77 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,93 1,29 19.444.423,24 14:14
OTKAR OTOKAR 399,50 4,10 109.516.902,75 14:14
OTTO OTTO HOLDING 450,00 2,27 5.541.372,00 14:13
OYAKC OYAK CIMENTO 21,56 3,95 462.822.047,48 14:14
OYAYO OYAK YAT. ORT. 24,44 2,26 3.277.449,38 14:13
OYLUM OYLUM SINAI YATIRIMLAR 8,84 -1,34 4.057.515,36 14:07
OYYAT OYAK YATIRIM MENKUL 32,34 1,06 10.254.273,34 14:14
OZATD OZATA DENIZCILIK 151,50 -1,37 66.648.347,30 14:14
OZGYO OZDERICI GMYO 7,40 9,96 112.179.533,54 14:14
OZKGY OZAK GMYO 12,18 6,94 99.944.934,35 14:14
OZRDN OZERDEN AMBALAJ 7,81 0,90 3.156.051,40 14:14
OZSUB OZSU BALIK 22,20 2,78 31.412.766,00 14:14
OZYSR OZYASAR TEL 26,28 2,58 18.263.252,00 14:14
PAGYO PANORA GMYO 74,80 3,24 23.385.987,25 14:13
PAMEL PAMEL ELEKTRIK 83,00 1,34 11.343.804,90 14:12
PAPIL PAPILON SAVUNMA 31,54 -2,05 862.821.447,24 14:14
PARSN PARSAN 81,25 3,50 16.254.048,85 14:14
PASEU PASIFIK EURASIA LOJISTIK 82,25 0,18 169.507.818,65 14:14
PATEK PASIFIK TEKNOLOJI 19,55 1,45 437.456.798,58 14:14
PCILT PC ILETISIM MEDYA 13,74 3,39 21.447.109,98 14:14
PEHOL PERA YATIRIM HOLDING 17,27 1,83 4.111.156.879,36 14:14
PEKGY PEKER GMYO 2,02 0,50 127.809.282,45 14:14
PENGD PENGUEN GIDA 8,99 3,69 102.930.139,78 14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,11 2,50 20.230.731,55 14:14
PETKM PETKIM 17,17 3,43 705.630.359,99 14:14
PETUN PINAR ET VE UN 9,49 2,59 11.894.982,26 14:14
PGSUS PEGASUS 256,75 6,98 2.861.395.474,00 14:14
PINSU PINAR SU 6,21 1,64 67.279.536,67 14:14
PKART PLASTIKKART 64,10 3,39 10.549.795,10 14:14
PKENT PETROKENT TURIZM 221,70 1,23 45.947.178,30 14:14
PLTUR PLATFORM TURIZM 24,96 3,91 39.832.440,40 14:14
PNLSN PANELSAN CATI CEPHE 39,78 1,90 30.625.128,78 14:14
PNSUT PINAR SUT 9,10 2,13 7.506.026,65 14:14
POLHO POLISAN HOLDING 3,92 -2,00 426.545.295,14 14:14
POLTK POLITEKNIK METAL 6.097,50 4,81 10.928.047,50 14:14
PRDGS PARDUS GIRISIM 5,38 2,67 14.561.085,53 14:14
PRKAB TURK PRYSMIAN KABLO 28,14 7,24 14.600.251,98 14:14
PRKME PARK ELEK.MADENCILIK 16,49 3,26 9.691.487,34 14:14
PRZMA PRIZMA PRESS MATBAACILIK 11,73 5,68 4.273.132,19 14:14
PSDTC PERGAMON DIS TICARET 98,75 -1,25 6.911.582,10 14:13
PSGYO PASIFIK GMYO 2,11 4,46 301.123.683,07 14:14
QNBFK QNB FINANSAL KIRALAMA 33,16 2,09 599.484,52 13:55
QNBTR QNB BANK 266,00 2,80 2.909.454,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,08 0,33 135.061.299,76 14:14
RALYH RAL YATIRIM HOLDING 97,55 1,14 158.119.069,90 14:14
RAYSG RAY SIGORTA 232,80 2,56 64.587.882,80 14:14
REEDR REEDER TEKNOLOJI 9,17 1,89 136.894.721,07 14:14
RGYAS RONESANS GAYRIMENKUL YAT. 136,00 3,58 75.113.048,00 14:14
RNPOL RAINBOW POLIKARBONAT 31,48 0,90 5.158.795,60 14:12
RODRG RODRIGO TEKSTIL 15,83 0,70 1.618.362,10 14:14
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 2,15 36.571.805,21 14:14
RUBNS RUBENIS TEKSTIL 18,87 1,67 9.627.963,42 14:13
RUZYE RUZY MADENCILIK VE ENERJI 8,41 2,44 33.797.070,11 14:14
RYGYO REYSAS GMYO 18,86 3,91 166.868.283,68 14:14
RYSAS REYSAS LOJISTIK 14,87 5,76 211.356.308,13 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 101,80 -1,17 28.837.861,60 14:14
SAHOL SABANCI HOLDING 88,55 8,65 3.184.976.332,35 14:14
SAMAT SARAY MATBAACILIK 17,98 3,21 30.742.482,62 14:14
SANEL SANEL MUHENDISLIK 23,42 3,90 3.127.948,28 14:13
SANFM SANIFOAM ENDUSTRI 15,74 0,32 59.967.250,03 14:14
SANKO SANKO PAZARLAMA 19,60 1,77 7.145.949,14 14:14
SARKY SARKUYSAN 18,10 2,26 21.627.152,05 14:14
SASA SASA POLYESTER 3,01 3,79 1.121.917.905,28 14:14
SAYAS SAY YENILENEBILIR ENERJI 46,12 2,72 51.643.023,36 14:13
SDTTR SDT UZAY VE SAVUNMA 181,30 -1,84 363.687.667,30 14:14
SEGMN SEGMEN KARDESLER GIDA 22,94 0,26 21.121.399,94 14:14
SEGYO SEKER GMYO 4,05 4,38 71.217.215,77 14:14
SEKFK SEKER FIN. KIR. 7,05 1,29 2.679.096,70 14:14
SEKUR SEKURO PLASTIK 17,78 1,60 16.142.881,68 14:14
SELEC SELCUK ECZA DEPOSU 89,55 -1,05 108.518.163,50 14:14
SELGD SELCUK GIDA 51,60 -1,24 5.619.432,45 14:14
SELVA SELVA GIDA 1,81 1,69 9.493.142,17 14:14
SERNT SERANIT GRANIT SERAMIK 9,44 1,18 53.228.135,89 14:14
SEYKM SEYITLER KIMYA 3,02 0,67 3.473.340,02 14:09
SILVR SILVERLINE ENDUSTRI 15,69 0,97 2.327.516,17 14:14
SISE SISE CAM 35,94 4,05 1.286.661.327,62 14:14
SKBNK SEKERBANK 6,55 9,17 426.362.468,86 14:14
SKTAS SOKTAS 5,08 1,80 11.126.537,89 14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,00 4,58 31.429.667,85 14:14
SKYMD SEKER YATIRIM 12,18 1,08 80.252.372,74 14:14
SMART SMARTIKS YAZILIM 23,46 3,81 18.594.707,48 14:14
SMRTG SMART GUNES ENERJISI TEK. 27,30 3,02 37.667.165,06 14:14
SMRVA SUMER VARLIK YONETIM 144,40 -0,28 348.279.553,70 14:14
SNGYO SINPAS GMYO 4,31 5,38 112.384.621,17 14:14
SNICA SANICA ISI SANAYI 3,96 1,80 32.722.873,28 14:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 253,25 1,34 7.833.275,75 13:55
SNPAM SONMEZ PAMUKLU 58,45 0,78 404.929,05 13:55
SODSN SODAS SODYUM SANAYII 98,30 -0,25 1.747.365,60 13:55
SOKE SOKE DEGIRMENCILIK 10,85 2,17 10.637.806,77 14:14
SOKM SOK MARKETLER TICARET 34,58 5,36 202.007.856,52 14:14
SONME SONMEZ FILAMENT 130,10 1,09 11.261.567,60 14:14
SRVGY SERVET GMYO 2,70 6,72 103.779.990,79 14:14
SUMAS SUMAS SUNI TAHTA 282,00 3,58 509.997,00 13:55
SUNTK SUN TEKSTIL 33,94 8,57 81.934.562,28 14:14
SURGY SUR TATIL EVLERI GMYO 49,60 2,02 51.545.683,88 14:14
SUWEN SUWEN TEKSTIL 13,67 2,01 43.052.316,38 14:14
TABGD TAB GIDA 177,30 1,66 143.952.391,10 14:14
TARKM TARKIM BITKI KORUMA 313,25 1,62 47.462.563,25 14:14
TATEN TATLIPINAR ENERJI URETIM 43,78 -1,00 47.244.883,64 14:14
TATGD TAT GIDA 11,17 3,14 13.388.970,93 14:13
TAVHL TAV HAVALIMANLARI 263,75 3,84 748.144.485,00 14:14
TBORG T.TUBORG 170,10 2,16 8.019.408,50 14:14
TCELL TURKCELL 94,40 5,71 1.804.436.219,25 14:14
TCKRC KIRAC GALVANIZ 35,08 2,69 27.933.483,52 14:14
TDGYO TREND GMYO 15,99 -0,06 21.185.220,19 14:10
TEKTU TEK-ART TURIZM 9,18 -1,50 203.110.276,62 14:14
TERA TERA YATIRIM MENKUL DEGERLER 251,25 -3,27 461.384.483,95 14:14
TEZOL EUROPAP TEZOL KAGIT 20,82 -0,86 163.612.338,56 14:14
TGSAS TGS DIS TICARET 88,65 -1,28 6.588.259,80 14:13
THYAO TURK HAVA YOLLARI 282,25 5,42 11.224.176.117,25 14:14
TKFEN TEKFEN HOLDING 111,40 0,81 414.384.314,30 14:14
TKNSA TEKNOSA IC VE DIS TICARET 21,98 5,47 130.217.629,22 14:14
TLMAN TRABZON LIMAN 78,00 2,70 13.376.165,40 14:14
TMPOL TEMAPOL POLIMER PLASTIK 73,00 6,65 24.400.313,65 14:14
TMSN TUMOSAN MOTOR VE TRAKTOR 106,20 2,61 176.992.181,50 14:14
TNZTP TAPDI TINAZTEPE 35,92 3,28 15.939.092,48 14:14
TOASO TOFAS OTO. FAB. 193,70 4,82 1.071.080.584,00 14:14
TRCAS TURCAS PETROL 33,66 -1,75 98.808.289,72 14:14
TRGYO TORUNLAR GMYO 66,55 5,72 117.926.862,05 14:14
TRILC TURK ILAC SERUM 19,42 1,04 63.329.672,63 14:14
TSGYO TSKB GMYO 6,57 4,95 27.581.074,37 14:14
TSKB T.S.K.B. 12,39 8,12 404.934.318,78 14:14
TSPOR TRABZONSPOR SPORTIF 1,08 0,93 237.946.499,33 14:14
TTKOM TURK TELEKOM 58,15 4,21 722.347.831,65 14:14
TTRAK TURK TRAKTOR 581,50 4,30 98.245.298,00 14:14
TUCLK TUGCELIK 9,65 0,10 33.337.765,30 14:14
TUKAS TUKAS 2,73 5,81 303.855.774,81 14:14
TUPRS TUPRAS 139,40 2,50 3.080.897.377,20 14:14
TUREX TUREKS TURIZM TASIMACILIK 16,77 -9,98 567.323.154,18 14:14
TURGG TURKER PROJE GAYRIMENKUL 482,25 4,55 18.610.558,25 14:11
TURSG TURKIYE SIGORTA 8,32 2,34 134.447.346,60 14:14
UFUK UFUK YATIRIM 1.038,00 0,58 23.767.386,00 14:13
ULAS ULASLAR TURIZM YAT. 22,58 0,09 6.040.760,06 14:13
ULKER ULKER BISKUVI 105,00 4,06 745.875.619,30 14:14
ULUFA ULUSAL FAKTORING 3,58 0,85 39.463.481,54 14:14
ULUSE ULUSOY ELEKTRIK 168,70 9,97 35.167.167,90 14:09
ULUUN ULUSOY UN SANAYI 7,12 2,30 24.457.209,99 14:14
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,40 1,86 15.095.578,49 14:14
USAK USAK SERAMIK 5,04 1,00 159.522.155,98 14:14
VAKBN VAKIFLAR BANKASI 26,34 7,60 983.857.835,04 14:14
VAKFN VAKIF FIN. KIR. 2,27 4,61 217.269.540,26 14:14
VAKKO VAKKO TEKSTIL 54,15 3,93 24.260.804,15 14:14
VANGD VANET GIDA 41,04 9,97 13.848.167,16 14:11
VBTYZ VBT YAZILIM 21,48 4,17 41.140.837,86 14:14
VERTU VERUSATURK GIRISIM 32,68 2,90 7.889.461,28 14:14
VERUS VERUSA HOLDING 286,00 -0,35 29.703.916,00 14:14
VESBE VESTEL BEYAZ ESYA 9,45 3,73 39.552.213,75 14:14
VESTL VESTEL 34,12 3,83 194.769.598,02 14:14
VKFYO VAKIF YAT. ORT. 16,72 2,08 1.418.907,30 14:10
VKGYO VAKIF GMYO 2,21 6,25 134.948.423,15 14:14
VKING VIKING KAGIT 29,82 1,57 2.474.640,38 14:13
VRGYO VERA KONSEPT GMYO 2,67 3,89 50.325.869,21 14:14
VSNMD VISNE MADENCILIK 552,50 -9,94 649.668.765,50 14:14
YAPRK YAPRAK SUT VE BESI CIFT. 266,75 4,61 70.977.355,25 14:14
YATAS YATAS 26,04 3,75 18.687.200,92 14:13
YAYLA YAYLA EN. UR. TUR. VE INS 24,26 5,48 66.032.709,18 14:14
YBTAS YIBITAS INSAAT MALZEME 99.002,50 -3,52 2.475.062,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,92 3,16 93.765.090,88 14:14
YESIL YESIL YATIRIM HOLDING 1,43 0,70 22.751.984,34 14:14
YGGYO YENI GIMAT GMYO 83,25 -0,30 8.901.307,95 14:14
YGYO YESIL GMYO 4,96 -0,80 2.013.178,58 13:55
YIGIT YIGIT AKU 22,90 2,23 48.889.766,08 14:14
YKBNK YAPI VE KREDI BANK. 31,70 9,99 9.275.559.448,10 14:14
YKSLN YUKSELEN CELIK 4,93 1,02 17.743.943,02 14:13
YONGA YONGA MOBILYA 60,30 -0,17 396.342,00 13:55
YUNSA YUNSA 5,13 2,40 9.897.979,68 14:14
YYAPI YESIL YAPI 1,45 2,11 42.624.581,19 14:14
YYLGD YAYLA GIDA 10,04 1,83 58.629.446,00 14:14
ZEDUR ZEDUR ENERJI 7,36 1,38 8.831.973,83 14:14
ZOREN ZORLU ENERJI 3,02 2,37 89.698.964,84 14:14
ZRGYO ZIRAAT GMYO 24,20 1,85 58.384.698,02 14:14