|
A1CAP A1 CAPITAL YATIRIM
|
8,73
|
1,51
|
196.751.391,20 |
14:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,88
|
2,05
|
19.802.400,78 |
14:14 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
1,82
|
7.513.785,90 |
14:14 |
|
ADEL ADEL KALEMCILIK
|
29,16
|
3,70
|
27.451.079,34 |
14:14 |
|
ADESE ADESE GAYRIMENKUL
|
9,43
|
1,18
|
137.777.304,31 |
14:14 |
|
ADGYO ADRA GMYO
|
34,78
|
1,22
|
24.068.398,08 |
14:14 |
|
AEFES ANADOLU EFES
|
14,80
|
4,59
|
911.150.583,40 |
14:14 |
|
AFYON AFYON CIMENTO
|
12,62
|
3,87
|
51.009.017,59 |
14:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,00
|
1,45
|
24.251.168,70 |
14:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,00
|
6,08
|
145.343.416,65 |
14:14 |
|
AGROT AGROTECH TEKNOLOJI
|
7,22
|
2,12
|
70.254.681,74 |
14:14 |
|
AGYO ATAKULE GMYO
|
6,52
|
1,40
|
2.218.961,47 |
14:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,14
|
2,63
|
59.296.183,68 |
14:14 |
|
AHSGY AHES GMYO
|
20,84
|
3,78
|
22.490.085,38 |
14:13 |
|
AKBNK AKBANK
|
68,20
|
10,00
|
8.246.831.323,40 |
14:14 |
|
AKCNS AKCANSA
|
132,90
|
3,59
|
68.847.055,80 |
14:14 |
|
AKENR AKENERJI
|
11,23
|
1,81
|
79.166.021,57 |
14:14 |
|
AKFGY AKFEN GMYO
|
2,64
|
10,00
|
208.242.835,34 |
14:14 |
|
AKFIS AKFEN INSAAT
|
22,20
|
1,37
|
110.661.904,60 |
14:14 |
|
AKFYE AKFEN YEN. ENERJI
|
15,87
|
2,45
|
32.373.947,40 |
14:14 |
|
AKGRT AKSIGORTA
|
6,17
|
6,20
|
94.692.030,68 |
14:13 |
|
AKMGY AKMERKEZ GMYO
|
189,40
|
1,01
|
2.444.656,80 |
14:13 |
|
AKSA AKSA
|
9,23
|
3,94
|
96.473.868,81 |
14:14 |
|
AKSEN AKSA ENERJI
|
33,28
|
2,09
|
134.196.884,32 |
14:14 |
|
AKSGY AKIS GMYO
|
6,51
|
3,01
|
33.851.512,54 |
14:13 |
|
AKSUE AKSU ENERJI
|
19,19
|
-1,13
|
10.546.286,50 |
14:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
1,06
|
4.602.884,30 |
14:14 |
|
ALARK ALARKO HOLDING
|
82,50
|
4,30
|
445.425.782,05 |
14:14 |
|
ALBRK ALBARAKA TURK
|
8,09
|
8,74
|
235.687.917,23 |
14:14 |
|
ALCAR ALARKO CARRIER
|
878,00
|
3,29
|
17.705.929,00 |
14:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
2,67
|
43.293.192,10 |
14:14 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
2,69
|
41.269.847,80 |
14:14 |
|
ALGYO ALARKO GMYO
|
19,25
|
4,62
|
42.084.886,88 |
14:14 |
|
ALKA ALKIM KAGIT
|
6,75
|
2,58
|
12.138.400,11 |
14:14 |
|
ALKIM ALKIM KIMYA
|
15,08
|
3,57
|
18.692.459,21 |
14:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,90
|
2,20
|
81.840.026,56 |
14:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,60
|
-1,23
|
743.787.648,78 |
14:14 |
|
ALTNY ALTINAY SAVUNMA
|
82,20
|
0,67
|
523.828.102,85 |
14:14 |
|
ALVES ALVES KABLO
|
27,18
|
1,95
|
61.729.579,78 |
14:14 |
|
ANELE ANEL ELEKTRIK
|
17,57
|
7,79
|
28.053.514,48 |
14:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
1,31
|
13.180.569,82 |
14:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,30
|
3,39
|
90.579.086,65 |
14:14 |
|
ANSGR ANADOLU SIGORTA
|
92,20
|
3,83
|
57.595.931,75 |
14:14 |
|
ARASE DOGU ARAS ENERJI
|
46,92
|
-1,43
|
104.596.930,12 |
14:14 |
|
ARCLK ARCELIK
|
123,10
|
2,50
|
355.397.372,10 |
14:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,70
|
6,37
|
68.714.598,24 |
14:14 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
2,17
|
47.567.136,74 |
14:13 |
|
ARMGD ARMADA GIDA
|
35,20
|
1,27
|
37.666.680,94 |
14:14 |
|
ARSAN ARSAN TEKSTIL
|
19,28
|
2,77
|
8.682.015,63 |
14:09 |
|
ARTMS ARTEMIS HALI
|
27,76
|
1,31
|
20.792.524,26 |
14:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
2,94
|
13.801.984,88 |
14:13 |
|
ASELS ASELSAN
|
149,40
|
1,98
|
3.262.169.306,20 |
14:14 |
|
ASGYO ASCE GMYO
|
10,76
|
3,76
|
33.969.695,12 |
14:14 |
|
ASTOR ASTOR ENERJI
|
91,95
|
4,91
|
722.281.409,40 |
14:14 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
3,04
|
34.976.254,25 |
14:14 |
|
ATAGY ATA GMYO
|
10,90
|
2,83
|
1.419.078,32 |
14:12 |
|
ATAKP ATAKEY PATATES
|
40,64
|
0,84
|
8.242.877,50 |
14:14 |
|
ATATP ATP YAZILIM
|
83,40
|
4,25
|
28.882.808,70 |
14:14 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
4,11
|
385.177,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
7,38
|
12.397.343,94 |
14:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
1.116.221,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,34
|
7,36
|
6.755.566,47 |
14:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
1,90
|
65.082.985,68 |
14:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
3,02
|
11.438.088,99 |
14:14 |
|
AVPGY AVRUPAKENT GMYO
|
62,80
|
3,54
|
101.780.966,25 |
14:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,33
|
4,23
|
11.197.378,48 |
14:14 |
|
AYCES ALTINYUNUS CESME
|
499,00
|
1,47
|
273.295.336,25 |
14:14 |
|
AYDEM AYDEM ENERJI
|
16,84
|
3,00
|
24.602.423,70 |
14:14 |
|
AYEN AYEN ENERJI
|
23,68
|
1,98
|
6.255.028,24 |
14:13 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
2,39
|
2.004.758,58 |
13:55 |
|
AYGAZ AYGAZ
|
127,80
|
1,75
|
61.417.034,40 |
14:14 |
|
AZTEK AZTEK TEKNOLOJI
|
38,08
|
3,76
|
32.262.054,64 |
14:13 |
|
BAGFS BAGFAS
|
25,44
|
3,58
|
21.869.327,78 |
14:13 |
|
BAHKM BAHADIR KIMYA
|
42,18
|
1,39
|
21.353.659,78 |
14:14 |
|
BAKAB BAK AMBALAJ
|
29,46
|
1,94
|
10.812.434,42 |
14:13 |
|
BALAT BALATACILAR BALATACILIK
|
49,50
|
4,21
|
800.018,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,32
|
0,20
|
130.390.960,88 |
14:14 |
|
BANVT BANVIT
|
181,00
|
4,08
|
50.217.315,50 |
14:14 |
|
BARMA BAREM AMBALAJ
|
17,06
|
1,01
|
13.590.084,21 |
14:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
2,76
|
1.107.783,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,56
|
2,98
|
13.885.044,12 |
14:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,06
|
2,58
|
82.938.351,88 |
14:14 |
|
BEGYO BATI EGE GMYO
|
11,01
|
4,86
|
128.921.986,39 |
14:14 |
|
BERA BERA HOLDING
|
14,62
|
2,67
|
69.252.329,64 |
14:14 |
|
BESLR BESLER GIDA
|
13,47
|
5,48
|
47.080.374,26 |
14:14 |
|
BEYAZ BEYAZ FILO
|
20,18
|
3,06
|
11.229.040,87 |
14:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,30
|
2,51
|
36.736.588,30 |
14:14 |
|
BIENY BIEN YAPI URUNLERI
|
42,72
|
1,47
|
50.502.953,02 |
14:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,44
|
7,04
|
34.062.025,50 |
14:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,90
|
1,49
|
109.965.734,03 |
14:14 |
|
BIMAS BIM MAGAZALAR
|
501,50
|
7,10
|
3.210.688.232,50 |
14:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
225,90
|
-0,75
|
111.993.738,30 |
14:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,60
|
1,14
|
249.203.395,80 |
14:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,98
|
2,23
|
36.894.231,02 |
14:14 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
2,83
|
6.482.879,18 |
14:14 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
4,28
|
150.129.060,37 |
14:14 |
|
BLCYT BILICI YATIRIM
|
16,24
|
2,14
|
6.623.802,49 |
14:13 |
|
BMSCH BMS CELIK HASIR
|
15,95
|
-3,22
|
6.251.754,88 |
14:14 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
0,00
|
59.619.268,84 |
14:14 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
2,55
|
25.159.080,32 |
14:14 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
3,81
|
55.593.340,98 |
14:14 |
|
BORLS BORLEASE OTOMOTIV
|
68,20
|
-3,13
|
128.275.704,25 |
14:14 |
|
BORSK BOR SEKER
|
19,98
|
3,20
|
24.000.024,25 |
14:14 |
|
BOSSA BOSSA
|
6,18
|
0,16
|
23.502.889,91 |
14:14 |
|
BRISA BRISA
|
71,70
|
3,46
|
11.791.333,05 |
14:13 |
|
BRKO BIRKO MENSUCAT
|
6,29
|
4,83
|
1.582.632,79 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,64
|
0,61
|
1.729.802,47 |
14:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,60
|
1,27
|
39.082.191,95 |
14:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
3,00
|
47.853.466,89 |
14:14 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,97
|
866.215,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
322,75
|
3,61
|
112.713.850,75 |
14:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.812,00
|
3,48
|
62.007.394,00 |
14:14 |
|
BSOKE BATISOKE CIMENTO
|
14,22
|
0,85
|
40.190.487,49 |
14:14 |
|
BTCIM BATI CIMENTO
|
4,58
|
1,33
|
124.004.611,73 |
14:14 |
|
BUCIM BURSA CIMENTO
|
6,83
|
2,71
|
29.281.743,62 |
14:14 |
|
BULGS BULLS GSYO
|
26,14
|
2,91
|
157.324.618,48 |
14:14 |
|
BURCE BURCELIK
|
15,19
|
1,88
|
22.747.357,76 |
14:14 |
|
BURVA BURCELIK VANA
|
98,35
|
1,39
|
2.406.487,80 |
14:10 |
|
BVSAN BULBULOGLU VINC
|
88,90
|
3,25
|
37.785.165,50 |
14:14 |
|
BYDNR BAYDONER RESTORANLARI
|
19,57
|
3,27
|
11.072.205,52 |
14:14 |
|
CANTE CAN2 TERMIK
|
1,57
|
3,29
|
165.934.079,14 |
14:14 |
|
CASA CASA EMTIA PETROL
|
86,10
|
1,18
|
1.682.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,06
|
2,76
|
14.272.771,08 |
14:14 |
|
CCOLA COCA COLA ICECEK
|
49,42
|
3,17
|
256.893.812,28 |
14:14 |
|
CELHA CELIK HALAT
|
19,75
|
2,17
|
8.092.287,73 |
14:14 |
|
CEMAS CEMAS DOKUM
|
8,91
|
-0,56
|
159.440.938,52 |
14:14 |
|
CEMTS CEMTAS
|
10,24
|
1,99
|
37.359.155,22 |
14:14 |
|
CEMZY CEM ZEYTIN
|
14,24
|
1,21
|
25.093.807,22 |
14:13 |
|
CEOEM CEO EVENT MEDYA
|
33,00
|
0,92
|
37.222.044,40 |
14:14 |
|
CGCAM CAGDAS CAM
|
26,40
|
1,23
|
62.016.367,76 |
14:14 |
|
CIMSA CIMSA
|
47,46
|
5,98
|
600.120.123,16 |
14:14 |
|
CLEBI CELEBI
|
1.598,00
|
4,38
|
149.673.451,00 |
14:14 |
|
CMBTN CIMBETON
|
1.946,00
|
3,57
|
25.029.785,00 |
14:13 |
|
CMENT CIMENTAS
|
318,00
|
2,50
|
927.361,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
3,65
|
16.282.368,80 |
14:14 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
-0,94
|
1.206.601,10 |
14:09 |
|
CRDFA CREDITWEST FAKTORING
|
9,60
|
-0,52
|
24.223.222,10 |
14:14 |
|
CRFSA CARREFOURSA
|
75,95
|
3,12
|
8.466.681,15 |
14:13 |
|
CUSAN CUHADAROGLU METAL
|
19,28
|
1,00
|
6.499.935,80 |
14:13 |
|
CVKMD CVK MADEN
|
12,04
|
2,03
|
130.223.824,95 |
14:14 |
|
CWENE CW ENERJI
|
14,48
|
2,99
|
68.972.382,98 |
14:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,55
|
3,52
|
23.909.160,05 |
14:14 |
|
DAGI DAGI GIYIM
|
4,71
|
2,39
|
18.873.564,70 |
14:14 |
|
DAPGM DAP GAYRIMENKUL
|
8,92
|
3,60
|
102.392.632,72 |
14:14 |
|
DARDL DARDANEL
|
1,72
|
3,61
|
30.106.066,88 |
14:14 |
|
DCTTR DCT TRADING DIS TICARET
|
34,94
|
0,81
|
62.263.480,08 |
14:14 |
|
DENGE DENGE HOLDING
|
2,00
|
2,04
|
25.476.786,42 |
14:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,96
|
-2,71
|
77.170.543,96 |
14:14 |
|
DERIM DERIMOD
|
35,80
|
2,29
|
16.426.064,16 |
14:14 |
|
DESA DESA DERI
|
9,74
|
4,17
|
10.783.889,52 |
14:14 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
3,29
|
9.224.239,16 |
14:14 |
|
DEVA DEVA HOLDING
|
56,75
|
3,18
|
16.486.853,15 |
14:14 |
|
DGATE DATAGATE BILGISAYAR
|
68,40
|
1,79
|
11.891.411,15 |
14:14 |
|
DGGYO DOGUS GMYO
|
30,68
|
3,30
|
2.700.288,86 |
14:09 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
6,30
|
17.377.651,93 |
14:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
1.155.216,50 |
13:55 |
|
DITAS DITAS DOGAN
|
23,90
|
0,76
|
23.872.160,10 |
14:12 |
|
DMRGD DMR UNLU MAMULLER
|
26,70
|
5,04
|
98.824.452,26 |
14:14 |
|
DMSAS DEMISAS DOKUM
|
7,14
|
0,28
|
11.850.363,39 |
14:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
7,19
|
29.150.505,84 |
14:14 |
|
DOAS DOGUS OTOMOTIV
|
174,40
|
3,32
|
314.363.119,10 |
14:14 |
|
DOBUR DOGAN BURDA
|
333,00
|
0,76
|
33.474.511,75 |
14:14 |
|
DOCO DO-CO
|
8.392,50
|
-0,53
|
61.722.177,50 |
14:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,70
|
5,33
|
56.973.055,42 |
14:14 |
|
DOGUB DOGUSAN
|
18,84
|
1,29
|
2.071.311,33 |
14:14 |
|
DOHOL DOGAN HOLDING
|
15,57
|
4,08
|
303.823.041,23 |
14:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
2,24
|
4.570.748,14 |
14:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
367,50
|
-1,41
|
224.558.456,50 |
14:14 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
3,04
|
3.953.548,57 |
14:14 |
|
DURKN DURUKAN SEKERLEME
|
13,41
|
3,79
|
31.847.166,10 |
14:14 |
|
DYOBY DYO BOYA
|
13,38
|
2,29
|
27.430.946,06 |
14:12 |
|
DZGYO DENIZ GMYO
|
5,80
|
4,13
|
33.747.596,18 |
14:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,58
|
6,14
|
53.013.867,72 |
14:14 |
|
ECILC ECZACIBASI ILAC
|
43,46
|
1,83
|
79.583.026,38 |
14:14 |
|
ECZYT ECZACIBASI YATIRIM
|
173,40
|
2,00
|
35.034.610,00 |
14:14 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
1,20
|
19.528.121,60 |
14:12 |
|
EDIP EDIP GAYRIMENKUL
|
29,74
|
6,06
|
141.545.880,60 |
14:14 |
|
EFORC EFOR CAY SANAYI
|
115,40
|
0,26
|
134.583.563,70 |
14:14 |
|
EGEEN EGE ENDUSTRI
|
7.322,50
|
2,38
|
69.081.480,00 |
14:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,04
|
3,32
|
44.381.179,08 |
14:14 |
|
EGEPO NASMED EGEPOL
|
7,18
|
2,13
|
59.360.551,48 |
14:14 |
|
EGGUB EGE GUBRE
|
89,00
|
4,15
|
41.002.724,95 |
14:14 |
|
EGPRO EGE PROFIL
|
18,70
|
3,20
|
13.701.202,80 |
14:14 |
|
EGSER EGE SERAMIK
|
3,05
|
2,69
|
4.357.629,72 |
14:14 |
|
EKGYO EMLAK KONUT GMYO
|
17,95
|
7,23
|
4.627.473.497,69 |
14:14 |
|
EKIZ EKIZ KIMYA
|
54,20
|
-1,28
|
1.444.184,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,06
|
1,06
|
55.433.734,80 |
14:14 |
|
EKSUN EKSUN GIDA
|
5,58
|
1,64
|
13.588.622,73 |
14:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,58
|
4,62
|
56.505.285,02 |
14:14 |
|
EMKEL EMEK ELEKTRIK
|
42,16
|
-1,91
|
180.034.487,82 |
14:14 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
0,00
|
899.918,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72
|
1,55
|
45.088.602,55 |
14:14 |
|
ENERY ENERYA ENERJI
|
6,83
|
1,79
|
214.901.325,01 |
14:14 |
|
ENJSA ENERJISA ENERJI
|
57,55
|
4,35
|
210.913.883,75 |
14:14 |
|
ENKAI ENKA INSAAT
|
65,40
|
4,06
|
842.462.144,15 |
14:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,84
|
-0,57
|
14.792.954,90 |
14:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,22
|
-0,65
|
681.899.676,57 |
14:14 |
|
EPLAS EGEPLAST
|
5,43
|
3,82
|
23.363.246,00 |
14:14 |
|
ERBOS ERBOSAN
|
143,20
|
1,20
|
7.011.705,70 |
14:12 |
|
ERCB ERCIYAS CELIK BORU
|
72,90
|
1,74
|
15.823.197,60 |
14:13 |
|
EREGL EREGLI DEMIR CELIK
|
26,60
|
3,02
|
3.702.351.981,50 |
14:14 |
|
ERSU ERSU GIDA
|
14,90
|
-0,07
|
2.294.775,55 |
14:13 |
|
ESCAR ESCAR FILO
|
66,05
|
-1,42
|
14.988.516,85 |
14:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,00
|
100.716.297,42 |
14:14 |
|
ESEN ESENBOGA ELEKTRIK
|
72,95
|
-1,15
|
34.168.336,15 |
14:13 |
|
ETILR ETILER GIDA
|
8,57
|
0,71
|
42.019.997,73 |
14:14 |
|
ETYAT EURO TREND YAT. ORT.
|
12,29
|
2,42
|
1.431.589,52 |
14:12 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,70
|
4.865.654,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,76
|
0,19
|
1.817.749,06 |
14:14 |
|
EUPWR EUROPOWER ENERJI
|
25,78
|
3,29
|
98.275.021,30 |
14:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
0,95
|
288.999.154,12 |
14:14 |
|
EUYO EURO YAT. ORT.
|
9,95
|
0,40
|
1.440.767,82 |
14:14 |
|
EYGYO EYG GMYO
|
2,34
|
3,54
|
15.283.057,63 |
14:14 |
|
FADE FADE GIDA
|
12,68
|
2,51
|
7.259.056,25 |
14:13 |
|
FENER FENERBAHCE FUTBOL
|
11,55
|
10,00
|
766.108.828,67 |
14:14 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
42,24
|
11,11
|
383.337.979,32 |
14:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
1,50
|
6.906.556,51 |
14:14 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
2,00
|
9.863.178,75 |
14:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,63
|
1,53
|
51.318.115,57 |
14:14 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
0,00
|
62.942.241,64 |
14:14 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
1,09
|
26.413.192,80 |
14:14 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
0,56
|
21.555.428,21 |
14:14 |
|
FROTO FORD OTOSAN
|
87,10
|
3,51
|
1.236.377.434,30 |
14:14 |
|
FZLGY FUZUL GMYO
|
35,92
|
0,50
|
50.439.809,74 |
14:14 |
|
GARAN GARANTI BANKASI
|
135,00
|
9,93
|
5.256.209.637,50 |
14:14 |
|
GARFA GARANTI FAKTORING
|
23,94
|
3,55
|
75.240.133,26 |
14:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,07
|
-9,97
|
39.578.338,60 |
14:14 |
|
GEDZA GEDIZ AMBALAJ
|
21,72
|
7,10
|
46.212.005,48 |
14:14 |
|
GENIL GEN ILAC
|
156,10
|
-2,13
|
187.834.152,80 |
14:14 |
|
GENTS GENTAS
|
26,02
|
2,20
|
144.283.109,48 |
14:14 |
|
GEREL GERSAN ELEKTRIK
|
13,87
|
1,24
|
99.063.974,56 |
14:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,48
|
3,48
|
79.854.575,12 |
14:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,50
|
-2,34
|
216.326.249,70 |
14:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
-1,52
|
4.942.210,80 |
14:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
2,13
|
147.027.957,85 |
14:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,10
|
2,19
|
170.553.114,10 |
14:14 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
4,03
|
64.255.399,57 |
14:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,07
|
2,80
|
78.564.576,74 |
14:14 |
|
GMTAS GIMAT MAGAZACILIK
|
16,79
|
2,88
|
8.551.402,32 |
14:13 |
|
GOKNR GOKNUR GIDA
|
23,18
|
2,84
|
56.458.547,46 |
14:14 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
4,10
|
47.175.672,00 |
14:14 |
|
GOODY GOOD-YEAR
|
16,07
|
2,88
|
9.765.168,68 |
14:14 |
|
GOZDE GOZDE GIRISIM
|
17,01
|
3,53
|
43.282.429,29 |
14:14 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
1,37
|
1.590.977,42 |
14:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,50
|
-0,88
|
2.484.187.307,75 |
14:14 |
|
GRTHO GRAINTURK HOLDING
|
337,50
|
-1,68
|
63.230.590,00 |
14:14 |
|
GSDDE GSD DENIZCILIK
|
8,88
|
-0,78
|
12.357.076,14 |
14:14 |
|
GSDHO GSD HOLDING
|
3,78
|
3,00
|
21.551.415,21 |
14:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
1,88
|
221.434.733,72 |
14:14 |
|
GUBRF GUBRE FABRIK.
|
235,00
|
4,54
|
954.615.033,10 |
14:14 |
|
GUNDG GUNDOGDU GIDA
|
57,10
|
1,51
|
22.033.281,05 |
14:13 |
|
GWIND GALATA WIND ENERJI
|
22,46
|
2,56
|
48.981.360,40 |
14:14 |
|
GZNMI GEZINOMI SEYAHAT
|
238,00
|
-2,14
|
120.373.662,30 |
14:13 |
|
HALKB T. HALK BANKASI
|
24,94
|
6,76
|
1.893.209.253,74 |
14:14 |
|
HATEK HATAY TEKSTIL
|
27,66
|
-0,72
|
110.042.385,08 |
14:14 |
|
HATSN HATSAN GEMI
|
37,00
|
2,55
|
22.720.409,54 |
14:14 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
1,42
|
100.432.712,10 |
14:14 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
77.717.593,74 |
14:14 |
|
HEKTS HEKTAS
|
3,15
|
2,94
|
204.226.577,20 |
14:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,33
|
2,28
|
16.807.673,96 |
14:14 |
|
HLGYO HALK GMYO
|
3,15
|
7,14
|
178.857.157,16 |
14:14 |
|
HOROZ HOROZ LOJISTIK
|
49,84
|
5,28
|
90.253.335,26 |
14:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,25
|
2,46
|
94.435.364,35 |
14:14 |
|
HTTBT HITIT BILGISAYAR
|
39,94
|
1,22
|
20.587.801,08 |
14:14 |
|
HUBVC HUB GIRISIM
|
1,63
|
2,52
|
8.181.209,15 |
14:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
2,72
|
75.832.331,64 |
14:14 |
|
HURGZ HURRIYET GZT.
|
6,45
|
1,90
|
9.889.589,01 |
14:14 |
|
ICBCT ICBC TURKEY BANK
|
16,83
|
8,30
|
57.947.500,68 |
14:14 |
|
ICUGS ICU GIRISIM
|
2,95
|
1,72
|
109.131.837,18 |
14:14 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,00
|
2.832.505,39 |
14:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,14
|
2,84
|
214.307.531,95 |
14:14 |
|
IHAAS IHLAS HABER AJANSI
|
30,16
|
-0,92
|
46.048.263,48 |
14:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1,51
|
4.536.495,90 |
14:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
23.901.226,03 |
14:13 |
|
IHLAS IHLAS HOLDING
|
2,20
|
2,80
|
92.448.229,51 |
14:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
0,43
|
67.505.729,14 |
14:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
2,49
|
13.399.013,97 |
14:12 |
|
IMASM IMAS MAKINA
|
3,23
|
2,87
|
88.251.071,53 |
14:14 |
|
INDES INDEKS BILGISAYAR
|
6,42
|
3,55
|
29.795.173,16 |
14:14 |
|
INFO INFO YATIRIM
|
3,15
|
0,00
|
103.156.720,72 |
14:14 |
|
INGRM INGRAM BILISIM
|
354,50
|
3,73
|
30.425.608,50 |
14:14 |
|
INTEK INNOSA TEKNOLOJI
|
388,00
|
3,47
|
3.038.345,00 |
13:55 |
|
INTEM INTEMA
|
178,00
|
2,24
|
5.499.644,50 |
14:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
-3,06
|
67.468.874,90 |
14:14 |
|
INVES INVESTCO HOLDING
|
246,10
|
-2,63
|
16.809.759,05 |
14:11 |
|
IPEKE IPEK DOGAL ENERJI
|
59,95
|
1,52
|
194.348.482,65 |
14:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
1.316.480,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
0,18
|
889.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,23
|
8,89
|
10.818.682.261,15 |
14:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
2,01
|
100.763.629,76 |
14:14 |
|
ISFIN IS FIN.KIR.
|
12,65
|
4,98
|
55.860.264,94 |
14:14 |
|
ISGSY IS GIRISIM
|
36,10
|
3,03
|
40.215.010,70 |
14:14 |
|
ISGYO IS GMYO
|
17,50
|
5,17
|
114.019.556,54 |
14:14 |
|
ISKPL ISIK PLASTIK
|
26,90
|
3,46
|
15.063.864,30 |
14:14 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,70
|
6,19
|
433.266.507,90 |
14:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
2,16
|
3.089.984,42 |
14:13 |
|
ISYAT IS YAT. ORT.
|
8,02
|
3,62
|
27.966.894,86 |
14:14 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
1,77
|
103.882.967,84 |
14:14 |
|
IZFAS IZMIR FIRCA
|
172,40
|
-1,54
|
250.146.465,70 |
14:14 |
|
IZINV IZ YATIRIM HOLDING
|
42,92
|
2,04
|
1.918.567,64 |
14:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
3,55
|
26.209.310,42 |
14:14 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
2,16
|
34.268.243,64 |
14:14 |
|
KAPLM KAPLAMIN
|
211,20
|
0,76
|
15.094.635,20 |
14:14 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
1,91
|
53.556.722,99 |
14:13 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
4,05
|
98.581.102,64 |
14:14 |
|
KARTN KARTONSAN
|
79,70
|
2,57
|
14.762.298,35 |
14:14 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
0,55
|
165.610.584,22 |
14:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,98
|
1,70
|
29.988.436,21 |
14:14 |
|
KBORU KUZEY BORU
|
12,11
|
1,34
|
55.768.934,03 |
14:14 |
|
KCAER KOCAER CELIK
|
13,77
|
2,76
|
150.560.711,36 |
14:14 |
|
KCHOL KOC HOLDING
|
152,90
|
6,92
|
7.210.373.729,40 |
14:14 |
|
KENT KENT GIDA
|
700,00
|
1,89
|
3.895.850,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
3,21
|
712.323,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,50
|
3,33
|
30.980.992,30 |
14:13 |
|
KGYO KORAY GMYO
|
3,50
|
2,94
|
20.630.433,25 |
14:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,86
|
4,49
|
16.183.289,78 |
14:13 |
|
KLGYO KILER GMYO
|
6,13
|
5,15
|
117.339.681,87 |
14:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,90
|
3,78
|
74.925.589,36 |
14:14 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
3,48
|
12.409.291,76 |
14:14 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
3,33
|
2.366.120,18 |
13:55 |
|
KLRHO KILER HOLDING
|
71,00
|
-8,21
|
236.819.695,35 |
14:14 |
|
KLSER KALESERAMIK
|
28,96
|
2,48
|
36.067.411,78 |
14:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
2,42
|
7.156.203,25 |
14:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
0,31
|
148.413.964,70 |
14:14 |
|
KMPUR KIMTEKS POLIURETAN
|
14,35
|
3,54
|
16.466.171,94 |
14:14 |
|
KNFRT KONFRUT TARIM
|
12,28
|
8,10
|
49.460.057,44 |
14:14 |
|
KOCMT KOC METALURJI
|
12,30
|
3,89
|
49.973.114,90 |
14:14 |
|
KONKA KONYA KAGIT
|
31,02
|
2,24
|
7.834.328,64 |
14:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,32
|
1,40
|
284.623.388,15 |
14:14 |
|
KONYA KONYA CIMENTO
|
4.890,00
|
3,55
|
35.834.155,00 |
14:14 |
|
KOPOL KOZA POLYESTER
|
4,80
|
2,56
|
32.495.336,58 |
14:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
3,65
|
33.183.610,40 |
14:14 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
2,01
|
45.678.565,63 |
14:14 |
|
KOZAA KOZA MADENCILIK
|
82,25
|
2,30
|
329.323.542,40 |
14:14 |
|
KOZAL KOZA ALTIN
|
23,84
|
2,41
|
994.589.889,50 |
14:14 |
|
KRDMA KARDEMIR (A)
|
45,62
|
-0,35
|
234.808.022,22 |
14:14 |
|
KRDMB KARDEMIR (B)
|
25,10
|
3,55
|
33.146.307,12 |
14:14 |
|
KRDMD KARDEMIR (D)
|
23,96
|
5,46
|
1.319.561.309,20 |
14:14 |
|
KRGYO KORFEZ GMYO
|
6,97
|
1,16
|
70.177.198,69 |
14:14 |
|
KRONT KRON TEKNOLOJI
|
8,06
|
0,88
|
26.651.976,71 |
14:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,89
|
2,38
|
5.535.617,73 |
14:14 |
|
KRSTL KRISTAL KOLA
|
7,02
|
4,62
|
40.719.174,53 |
14:14 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
2,77
|
4.952.620,42 |
14:12 |
|
KRVGD KERVAN GIDA
|
1,97
|
2,07
|
14.731.535,33 |
14:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.992,50
|
-1,18
|
4.584.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,22
|
1,99
|
694.756.478,53 |
14:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
2,52
|
19.677.899,75 |
14:14 |
|
KUTPO KUTAHYA PORSELEN
|
79,60
|
4,60
|
23.480.764,10 |
14:14 |
|
KUVVA KUVVA GIDA
|
95,95
|
1,00
|
6.099.177,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,35
|
-0,86
|
269.982.256,65 |
14:14 |
|
KZBGY KIZILBUK GYO
|
10,86
|
2,07
|
148.225.237,22 |
14:14 |
|
KZGYO KUZUGRUP GMYO
|
20,82
|
4,10
|
24.729.324,76 |
14:14 |
|
LIDER LDR TURIZM
|
256,00
|
-5,88
|
52.404.662,00 |
14:14 |
|
LIDFA LIDER FAKTORING
|
3,71
|
3,63
|
41.674.953,60 |
14:14 |
|
LILAK LILA KAGIT
|
24,72
|
0,32
|
169.293.698,14 |
14:14 |
|
LINK LINK BILGISAYAR
|
622,50
|
3,66
|
66.623.089,00 |
14:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
1,97
|
15.475.001,76 |
14:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,58
|
4,65
|
94.487.848,72 |
14:14 |
|
LOGO LOGO YAZILIM
|
151,80
|
4,91
|
61.446.352,10 |
14:14 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
76.841.000,60 |
14:10 |
|
LUKSK LUKS KADIFE
|
81,50
|
-3,03
|
35.286.069,85 |
14:14 |
|
LYDHO LYDIA HOLDING
|
91,35
|
1,61
|
48.663.085,35 |
14:14 |
|
LYDYE LYDIA YESIL ENERJI
|
12.340,00
|
3,48
|
22.524.162,50 |
14:14 |
|
MAALT MARMARIS ALTINYUNUS
|
822,00
|
-3,18
|
166.344.279,50 |
14:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
1,54
|
13.852.540,02 |
14:14 |
|
MAGEN MARGUN ENERJI
|
32,98
|
-2,25
|
114.276.756,82 |
14:14 |
|
MAKIM MAKIM MAKINE
|
21,26
|
0,85
|
20.197.004,00 |
14:14 |
|
MAKTK MAKINA TAKIM
|
11,28
|
3,30
|
30.777.812,37 |
14:14 |
|
MANAS MANAS ENERJI YONETIMI
|
4,99
|
0,60
|
35.262.183,00 |
14:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,74
|
17.875.430,74 |
14:14 |
|
MARKA MARKA YATIRIM HOLDING
|
49,08
|
1,28
|
18.108.071,12 |
14:14 |
|
MARTI MARTI OTEL
|
3,11
|
4,01
|
95.968.314,95 |
14:14 |
|
MAVI MAVI GIYIM
|
37,36
|
5,84
|
403.247.509,26 |
14:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,12
|
5,42
|
28.182.286,14 |
14:14 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
3.232.460,88 |
13:55 |
|
MEGMT MEGA METAL
|
26,16
|
2,19
|
56.369.865,10 |
14:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,14
|
-1,57
|
25.111.162,42 |
14:14 |
|
MEPET METRO PETROL VE TESISLERI
|
10,47
|
9,06
|
22.769.022,93 |
14:14 |
|
MERCN MERCAN KIMYA
|
20,50
|
0,00
|
115.163.965,26 |
14:14 |
|
MERIT MERIT TURIZM
|
14,06
|
1,15
|
82.627.954,99 |
14:13 |
|
MERKO MERKO GIDA
|
13,28
|
1,22
|
22.226.719,60 |
14:14 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
42.208.607,19 |
14:14 |
|
METUR METEMTUR YATIRIM
|
32,92
|
0,00
|
114.871.529,08 |
14:14 |
|
MGROS MIGROS TICARET
|
495,75
|
5,59
|
829.986.631,75 |
14:14 |
|
MHRGY MHR GMYO
|
5,70
|
4,20
|
41.438.712,19 |
14:14 |
|
MIATK MIA TEKNOLOJI
|
28,64
|
3,10
|
164.971.450,18 |
14:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
635.702,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,86
|
3,23
|
17.935.534,29 |
14:14 |
|
MNDTR MONDI TURKEY
|
5,64
|
1,99
|
4.744.440,87 |
14:14 |
|
MOBTL MOBILTEL ILETISIM
|
6,64
|
1,37
|
27.120.343,34 |
14:14 |
|
MOGAN MOGAN ENERJI
|
8,78
|
1,97
|
64.462.468,06 |
14:14 |
|
MOPAS MOPAS MARKETCILIK
|
34,92
|
-0,91
|
212.277.268,06 |
14:14 |
|
MPARK MLP SAGLIK
|
341,25
|
5,00
|
99.904.555,25 |
14:14 |
|
MRGYO MARTI GMYO
|
2,12
|
6,00
|
276.634.442,98 |
14:14 |
|
MRSHL MARSHALL
|
1.330,00
|
2,62
|
11.626.962,00 |
14:13 |
|
MSGYO MISTRAL GMYO
|
4,14
|
3,24
|
13.604.428,12 |
14:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,42
|
2,91
|
12.035.346,04 |
14:14 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
10,00
|
7.144.726,43 |
14:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
1,24
|
1.013.187,45 |
14:13 |
|
NATEN NATUREL ENERJI
|
51,60
|
2,69
|
86.197.893,35 |
14:14 |
|
NETAS NETAS TELEKOM.
|
46,56
|
3,65
|
18.476.880,58 |
14:13 |
|
NIBAS NIGBAS NIGDE BETON
|
18,06
|
0,67
|
16.169.000,29 |
14:14 |
|
NTGAZ NATURELGAZ
|
8,70
|
4,82
|
27.706.473,66 |
14:14 |
|
NTHOL NET HOLDING
|
44,70
|
1,36
|
36.723.849,52 |
14:13 |
|
NUGYO NUROL GMYO
|
7,71
|
4,19
|
27.209.339,80 |
14:14 |
|
NUHCM NUH CIMENTO
|
212,80
|
3,10
|
12.333.109,50 |
14:14 |
|
OBAMS OBA MAKARNACILIK
|
49,20
|
5,13
|
631.737.582,48 |
14:14 |
|
OBASE OBASE BILGISAYAR
|
29,62
|
2,99
|
5.450.810,86 |
14:13 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
3,51
|
134.477.230,25 |
14:14 |
|
ODINE ODINE TEKNOLOJI
|
107,00
|
6,05
|
775.556.996,85 |
14:14 |
|
OFSYM OFIS YEM GIDA
|
42,22
|
5,50
|
34.741.039,90 |
14:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,75
|
3,35
|
21.635.249,00 |
14:14 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,72
|
54.342.808,30 |
14:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,24
|
0,98
|
3.219.213,72 |
14:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
2,57
|
69.997.857,15 |
14:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,70
|
1,26
|
1.418.659,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
3,03
|
50.779.712,77 |
14:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
1,29
|
19.444.423,24 |
14:14 |
|
OTKAR OTOKAR
|
399,50
|
4,10
|
109.516.902,75 |
14:14 |
|
OTTO OTTO HOLDING
|
450,00
|
2,27
|
5.541.372,00 |
14:13 |
|
OYAKC OYAK CIMENTO
|
21,56
|
3,95
|
462.822.047,48 |
14:14 |
|
OYAYO OYAK YAT. ORT.
|
24,44
|
2,26
|
3.277.449,38 |
14:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,84
|
-1,34
|
4.057.515,36 |
14:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,34
|
1,06
|
10.254.273,34 |
14:14 |
|
OZATD OZATA DENIZCILIK
|
151,50
|
-1,37
|
66.648.347,30 |
14:14 |
|
OZGYO OZDERICI GMYO
|
7,40
|
9,96
|
112.179.533,54 |
14:14 |
|
OZKGY OZAK GMYO
|
12,18
|
6,94
|
99.944.934,35 |
14:14 |
|
OZRDN OZERDEN AMBALAJ
|
7,81
|
0,90
|
3.156.051,40 |
14:14 |
|
OZSUB OZSU BALIK
|
22,20
|
2,78
|
31.412.766,00 |
14:14 |
|
OZYSR OZYASAR TEL
|
26,28
|
2,58
|
18.263.252,00 |
14:14 |
|
PAGYO PANORA GMYO
|
74,80
|
3,24
|
23.385.987,25 |
14:13 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
1,34
|
11.343.804,90 |
14:12 |
|
PAPIL PAPILON SAVUNMA
|
31,54
|
-2,05
|
862.821.447,24 |
14:14 |
|
PARSN PARSAN
|
81,25
|
3,50
|
16.254.048,85 |
14:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,25
|
0,18
|
169.507.818,65 |
14:14 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
1,45
|
437.456.798,58 |
14:14 |
|
PCILT PC ILETISIM MEDYA
|
13,74
|
3,39
|
21.447.109,98 |
14:14 |
|
PEHOL PERA YATIRIM HOLDING
|
17,27
|
1,83
|
4.111.156.879,36 |
14:14 |
|
PEKGY PEKER GMYO
|
2,02
|
0,50
|
127.809.282,45 |
14:14 |
|
PENGD PENGUEN GIDA
|
8,99
|
3,69
|
102.930.139,78 |
14:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
2,50
|
20.230.731,55 |
14:14 |
|
PETKM PETKIM
|
17,17
|
3,43
|
705.630.359,99 |
14:14 |
|
PETUN PINAR ET VE UN
|
9,49
|
2,59
|
11.894.982,26 |
14:14 |
|
PGSUS PEGASUS
|
256,75
|
6,98
|
2.861.395.474,00 |
14:14 |
|
PINSU PINAR SU
|
6,21
|
1,64
|
67.279.536,67 |
14:14 |
|
PKART PLASTIKKART
|
64,10
|
3,39
|
10.549.795,10 |
14:14 |
|
PKENT PETROKENT TURIZM
|
221,70
|
1,23
|
45.947.178,30 |
14:14 |
|
PLTUR PLATFORM TURIZM
|
24,96
|
3,91
|
39.832.440,40 |
14:14 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
1,90
|
30.625.128,78 |
14:14 |
|
PNSUT PINAR SUT
|
9,10
|
2,13
|
7.506.026,65 |
14:14 |
|
POLHO POLISAN HOLDING
|
3,92
|
-2,00
|
426.545.295,14 |
14:14 |
|
POLTK POLITEKNIK METAL
|
6.097,50
|
4,81
|
10.928.047,50 |
14:14 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
2,67
|
14.561.085,53 |
14:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,14
|
7,24
|
14.600.251,98 |
14:14 |
|
PRKME PARK ELEK.MADENCILIK
|
16,49
|
3,26
|
9.691.487,34 |
14:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,73
|
5,68
|
4.273.132,19 |
14:14 |
|
PSDTC PERGAMON DIS TICARET
|
98,75
|
-1,25
|
6.911.582,10 |
14:13 |
|
PSGYO PASIFIK GMYO
|
2,11
|
4,46
|
301.123.683,07 |
14:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,16
|
2,09
|
599.484,52 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
2,80
|
2.909.454,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
0,33
|
135.061.299,76 |
14:14 |
|
RALYH RAL YATIRIM HOLDING
|
97,55
|
1,14
|
158.119.069,90 |
14:14 |
|
RAYSG RAY SIGORTA
|
232,80
|
2,56
|
64.587.882,80 |
14:14 |
|
REEDR REEDER TEKNOLOJI
|
9,17
|
1,89
|
136.894.721,07 |
14:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,00
|
3,58
|
75.113.048,00 |
14:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,48
|
0,90
|
5.158.795,60 |
14:12 |
|
RODRG RODRIGO TEKSTIL
|
15,83
|
0,70
|
1.618.362,10 |
14:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
2,15
|
36.571.805,21 |
14:14 |
|
RUBNS RUBENIS TEKSTIL
|
18,87
|
1,67
|
9.627.963,42 |
14:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,41
|
2,44
|
33.797.070,11 |
14:14 |
|
RYGYO REYSAS GMYO
|
18,86
|
3,91
|
166.868.283,68 |
14:14 |
|
RYSAS REYSAS LOJISTIK
|
14,87
|
5,76
|
211.356.308,13 |
14:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,80
|
-1,17
|
28.837.861,60 |
14:14 |
|
SAHOL SABANCI HOLDING
|
88,55
|
8,65
|
3.184.976.332,35 |
14:14 |
|
SAMAT SARAY MATBAACILIK
|
17,98
|
3,21
|
30.742.482,62 |
14:14 |
|
SANEL SANEL MUHENDISLIK
|
23,42
|
3,90
|
3.127.948,28 |
14:13 |
|
SANFM SANIFOAM ENDUSTRI
|
15,74
|
0,32
|
59.967.250,03 |
14:14 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
1,77
|
7.145.949,14 |
14:14 |
|
SARKY SARKUYSAN
|
18,10
|
2,26
|
21.627.152,05 |
14:14 |
|
SASA SASA POLYESTER
|
3,01
|
3,79
|
1.121.917.905,28 |
14:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,12
|
2,72
|
51.643.023,36 |
14:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,30
|
-1,84
|
363.687.667,30 |
14:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
0,26
|
21.121.399,94 |
14:14 |
|
SEGYO SEKER GMYO
|
4,05
|
4,38
|
71.217.215,77 |
14:14 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
1,29
|
2.679.096,70 |
14:14 |
|
SEKUR SEKURO PLASTIK
|
17,78
|
1,60
|
16.142.881,68 |
14:14 |
|
SELEC SELCUK ECZA DEPOSU
|
89,55
|
-1,05
|
108.518.163,50 |
14:14 |
|
SELGD SELCUK GIDA
|
51,60
|
-1,24
|
5.619.432,45 |
14:14 |
|
SELVA SELVA GIDA
|
1,81
|
1,69
|
9.493.142,17 |
14:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
1,18
|
53.228.135,89 |
14:14 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,67
|
3.473.340,02 |
14:09 |
|
SILVR SILVERLINE ENDUSTRI
|
15,69
|
0,97
|
2.327.516,17 |
14:14 |
|
SISE SISE CAM
|
35,94
|
4,05
|
1.286.661.327,62 |
14:14 |
|
SKBNK SEKERBANK
|
6,55
|
9,17
|
426.362.468,86 |
14:14 |
|
SKTAS SOKTAS
|
5,08
|
1,80
|
11.126.537,89 |
14:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,00
|
4,58
|
31.429.667,85 |
14:14 |
|
SKYMD SEKER YATIRIM
|
12,18
|
1,08
|
80.252.372,74 |
14:14 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
3,81
|
18.594.707,48 |
14:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
3,02
|
37.667.165,06 |
14:14 |
|
SMRVA SUMER VARLIK YONETIM
|
144,40
|
-0,28
|
348.279.553,70 |
14:14 |
|
SNGYO SINPAS GMYO
|
4,31
|
5,38
|
112.384.621,17 |
14:14 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,80
|
32.722.873,28 |
14:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,25
|
1,34
|
7.833.275,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,78
|
404.929,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,30
|
-0,25
|
1.747.365,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
2,17
|
10.637.806,77 |
14:14 |
|
SOKM SOK MARKETLER TICARET
|
34,58
|
5,36
|
202.007.856,52 |
14:14 |
|
SONME SONMEZ FILAMENT
|
130,10
|
1,09
|
11.261.567,60 |
14:14 |
|
SRVGY SERVET GMYO
|
2,70
|
6,72
|
103.779.990,79 |
14:14 |
|
SUMAS SUMAS SUNI TAHTA
|
282,00
|
3,58
|
509.997,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,94
|
8,57
|
81.934.562,28 |
14:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,60
|
2,02
|
51.545.683,88 |
14:14 |
|
SUWEN SUWEN TEKSTIL
|
13,67
|
2,01
|
43.052.316,38 |
14:14 |
|
TABGD TAB GIDA
|
177,30
|
1,66
|
143.952.391,10 |
14:14 |
|
TARKM TARKIM BITKI KORUMA
|
313,25
|
1,62
|
47.462.563,25 |
14:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,78
|
-1,00
|
47.244.883,64 |
14:14 |
|
TATGD TAT GIDA
|
11,17
|
3,14
|
13.388.970,93 |
14:13 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
3,84
|
748.144.485,00 |
14:14 |
|
TBORG T.TUBORG
|
170,10
|
2,16
|
8.019.408,50 |
14:14 |
|
TCELL TURKCELL
|
94,40
|
5,71
|
1.804.436.219,25 |
14:14 |
|
TCKRC KIRAC GALVANIZ
|
35,08
|
2,69
|
27.933.483,52 |
14:14 |
|
TDGYO TREND GMYO
|
15,99
|
-0,06
|
21.185.220,19 |
14:10 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
-1,50
|
203.110.276,62 |
14:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,25
|
-3,27
|
461.384.483,95 |
14:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,82
|
-0,86
|
163.612.338,56 |
14:14 |
|
TGSAS TGS DIS TICARET
|
88,65
|
-1,28
|
6.588.259,80 |
14:13 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
5,42
|
11.224.176.117,25 |
14:14 |
|
TKFEN TEKFEN HOLDING
|
111,40
|
0,81
|
414.384.314,30 |
14:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,98
|
5,47
|
130.217.629,22 |
14:14 |
|
TLMAN TRABZON LIMAN
|
78,00
|
2,70
|
13.376.165,40 |
14:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,00
|
6,65
|
24.400.313,65 |
14:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
2,61
|
176.992.181,50 |
14:14 |
|
TNZTP TAPDI TINAZTEPE
|
35,92
|
3,28
|
15.939.092,48 |
14:14 |
|
TOASO TOFAS OTO. FAB.
|
193,70
|
4,82
|
1.071.080.584,00 |
14:14 |
|
TRCAS TURCAS PETROL
|
33,66
|
-1,75
|
98.808.289,72 |
14:14 |
|
TRGYO TORUNLAR GMYO
|
66,55
|
5,72
|
117.926.862,05 |
14:14 |
|
TRILC TURK ILAC SERUM
|
19,42
|
1,04
|
63.329.672,63 |
14:14 |
|
TSGYO TSKB GMYO
|
6,57
|
4,95
|
27.581.074,37 |
14:14 |
|
TSKB T.S.K.B.
|
12,39
|
8,12
|
404.934.318,78 |
14:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
237.946.499,33 |
14:14 |
|
TTKOM TURK TELEKOM
|
58,15
|
4,21
|
722.347.831,65 |
14:14 |
|
TTRAK TURK TRAKTOR
|
581,50
|
4,30
|
98.245.298,00 |
14:14 |
|
TUCLK TUGCELIK
|
9,65
|
0,10
|
33.337.765,30 |
14:14 |
|
TUKAS TUKAS
|
2,73
|
5,81
|
303.855.774,81 |
14:14 |
|
TUPRS TUPRAS
|
139,40
|
2,50
|
3.080.897.377,20 |
14:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
567.323.154,18 |
14:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
482,25
|
4,55
|
18.610.558,25 |
14:11 |
|
TURSG TURKIYE SIGORTA
|
8,32
|
2,34
|
134.447.346,60 |
14:14 |
|
UFUK UFUK YATIRIM
|
1.038,00
|
0,58
|
23.767.386,00 |
14:13 |
|
ULAS ULASLAR TURIZM YAT.
|
22,58
|
0,09
|
6.040.760,06 |
14:13 |
|
ULKER ULKER BISKUVI
|
105,00
|
4,06
|
745.875.619,30 |
14:14 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
0,85
|
39.463.481,54 |
14:14 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
35.167.167,90 |
14:09 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
2,30
|
24.457.209,99 |
14:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,40
|
1,86
|
15.095.578,49 |
14:14 |
|
USAK USAK SERAMIK
|
5,04
|
1,00
|
159.522.155,98 |
14:14 |
|
VAKBN VAKIFLAR BANKASI
|
26,34
|
7,60
|
983.857.835,04 |
14:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
4,61
|
217.269.540,26 |
14:14 |
|
VAKKO VAKKO TEKSTIL
|
54,15
|
3,93
|
24.260.804,15 |
14:14 |
|
VANGD VANET GIDA
|
41,04
|
9,97
|
13.848.167,16 |
14:11 |
|
VBTYZ VBT YAZILIM
|
21,48
|
4,17
|
41.140.837,86 |
14:14 |
|
VERTU VERUSATURK GIRISIM
|
32,68
|
2,90
|
7.889.461,28 |
14:14 |
|
VERUS VERUSA HOLDING
|
286,00
|
-0,35
|
29.703.916,00 |
14:14 |
|
VESBE VESTEL BEYAZ ESYA
|
9,45
|
3,73
|
39.552.213,75 |
14:14 |
|
VESTL VESTEL
|
34,12
|
3,83
|
194.769.598,02 |
14:14 |
|
VKFYO VAKIF YAT. ORT.
|
16,72
|
2,08
|
1.418.907,30 |
14:10 |
|
VKGYO VAKIF GMYO
|
2,21
|
6,25
|
134.948.423,15 |
14:14 |
|
VKING VIKING KAGIT
|
29,82
|
1,57
|
2.474.640,38 |
14:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
3,89
|
50.325.869,21 |
14:14 |
|
VSNMD VISNE MADENCILIK
|
552,50
|
-9,94
|
649.668.765,50 |
14:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,75
|
4,61
|
70.977.355,25 |
14:14 |
|
YATAS YATAS
|
26,04
|
3,75
|
18.687.200,92 |
14:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,26
|
5,48
|
66.032.709,18 |
14:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.002,50
|
-3,52
|
2.475.062,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,92
|
3,16
|
93.765.090,88 |
14:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
22.751.984,34 |
14:14 |
|
YGGYO YENI GIMAT GMYO
|
83,25
|
-0,30
|
8.901.307,95 |
14:14 |
|
YGYO YESIL GMYO
|
4,96
|
-0,80
|
2.013.178,58 |
13:55 |
|
YIGIT YIGIT AKU
|
22,90
|
2,23
|
48.889.766,08 |
14:14 |
|
YKBNK YAPI VE KREDI BANK.
|
31,70
|
9,99
|
9.275.559.448,10 |
14:14 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
1,02
|
17.743.943,02 |
14:13 |
|
YONGA YONGA MOBILYA
|
60,30
|
-0,17
|
396.342,00 |
13:55 |
|
YUNSA YUNSA
|
5,13
|
2,40
|
9.897.979,68 |
14:14 |
|
YYAPI YESIL YAPI
|
1,45
|
2,11
|
42.624.581,19 |
14:14 |
|
YYLGD YAYLA GIDA
|
10,04
|
1,83
|
58.629.446,00 |
14:14 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
1,38
|
8.831.973,83 |
14:14 |
|
ZOREN ZORLU ENERJI
|
3,02
|
2,37
|
89.698.964,84 |
14:14 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
1,85
|
58.384.698,02 |
14:14 |
