ALBRK ALBARAKA TURK

Son Güncelleme
16:29
FİYAT
8,65
DEĞİŞİM
0,12%
HACİM(TL)
77.175.492,33
Son Güncelleme
16:29
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,38 0,24 148.972.480,85 16:29
A1YEN A1 YENILENEBILIR ENERJI 27,64 1,47 43.281.235,44 16:29
ACSEL ACIPAYAM SELULOZ 105,90 5,06 56.337.660,00 16:29
ADEL ADEL KALEMCILIK 28,24 0,14 26.959.336,84 16:29
ADESE ADESE GAYRIMENKUL 12,40 9,93 1.499.989.323,12 16:29
ADGYO ADRA GMYO 34,40 2,20 30.761.578,94 16:29
AEFES ANADOLU EFES 15,29 -2,55 516.920.727,82 16:29
AFYON AFYON CIMENTO 13,88 -0,07 29.290.370,12 16:29
AGESA AGESA HAYAT EMEKLILIK 152,70 1,53 49.044.259,70 16:29
AGHOL ANADOLU GRUBU HOLDING 268,00 -2,01 81.666.643,50 16:29
AGROT AGROTECH TEKNOLOJI 7,26 0,00 88.069.003,58 16:29
AGYO ATAKULE GMYO 6,81 -0,15 4.557.877,39 16:22
AHGAZ AHLATCI DOGALGAZ 26,84 0,15 31.267.671,98 16:29
AHSGY AHES GMYO 21,40 2,39 44.011.881,24 16:28
AKBNK AKBANK 67,30 -3,51 4.739.015.425,90 16:29
AKCNS AKCANSA 137,60 -0,65 22.835.670,10 16:29
AKENR AKENERJI 11,69 -0,09 59.454.543,84 16:29
AKFGY AKFEN GMYO 2,76 4,15 106.240.340,28 16:29
AKFIS AKFEN INSAAT 21,76 0,28 70.271.258,84 16:29
AKFYE AKFEN YEN. ENERJI 16,25 -1,04 48.926.173,08 16:29
AKGRT AKSIGORTA 6,79 -0,88 46.708.753,40 16:27
AKMGY AKMERKEZ GMYO 193,50 0,26 5.573.181,80 16:29
AKSA AKSA 9,27 -0,86 75.526.576,11 16:29
AKSEN AKSA ENERJI 34,68 -0,91 59.286.069,26 16:29
AKSGY AKIS GMYO 7,02 0,29 32.182.361,99 16:27
AKSUE AKSU ENERJI 16,39 -3,59 9.306.444,07 16:28
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 5.997.185,12 16:29
ALARK ALARKO HOLDING 87,45 -2,78 230.733.993,50 16:29
ALBRK ALBARAKA TURK 8,65 0,12 77.175.492,33 16:29
ALCAR ALARKO CARRIER 935,50 0,11 14.481.281,00 16:29
ALCTL ALCATEL LUCENT TELETAS 115,80 3,12 46.567.984,20 16:29
ALFAS ALFA SOLAR ENERJI 45,52 -0,65 65.609.412,16 16:29
ALGYO ALARKO GMYO 19,80 0,51 33.545.626,74 16:29
ALKA ALKIM KAGIT 7,39 1,79 29.950.287,68 16:29
ALKIM ALKIM KIMYA 17,56 3,66 39.614.050,04 16:28
ALKLC ALTINKILIC GIDA VE SUT 52,25 6,72 288.779.325,94 16:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,04 0,49 745.519.393,04 16:29
ALTNY ALTINAY SAVUNMA 83,20 0,48 189.233.150,30 16:29
ALVES ALVES KABLO 27,92 1,68 66.086.105,32 16:29
ANELE ANEL ELEKTRIK 16,73 -0,36 10.289.263,02 16:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 2,91 40.530.362,85 16:29
ANHYT ANADOLU HAYAT EMEK. 79,30 -0,56 57.240.259,00 16:28
ANSGR ANADOLU SIGORTA 89,20 0,22 78.510.904,10 16:29
ARASE DOGU ARAS ENERJI 52,50 -0,19 30.479.741,35 16:27
ARCLK ARCELIK 123,40 -2,14 140.755.119,50 16:29
ARDYZ ARD BILISIM TEKNOLOJILERI 28,98 1,33 31.732.810,42 16:28
ARENA ARENA BILGISAYAR 35,12 -1,35 66.356.077,10 16:29
ARMGD ARMADA GIDA 34,32 0,41 50.857.471,82 16:29
ARSAN ARSAN TEKSTIL 20,36 0,49 18.684.499,14 16:25
ARTMS ARTEMIS HALI 28,26 1,22 32.937.738,94 16:29
ARZUM ARZUM EV ALETLERI 4,79 -1,24 28.100.906,30 16:29
ASELS ASELSAN 155,90 1,23 3.775.684.361,20 16:29
ASGYO ASCE GMYO 11,17 1,64 59.122.432,52 16:29
ASTOR ASTOR ENERJI 92,80 -0,80 425.430.887,55 16:29
ASUZU ANADOLU ISUZU 57,60 -0,17 20.768.884,65 16:29
ATAGY ATA GMYO 12,35 2,49 6.219.651,83 16:27
ATAKP ATAKEY PATATES 43,78 3,40 51.471.572,76 16:28
ATATP ATP YAZILIM 83,00 0,48 25.348.848,55 16:28
ATEKS AKIN TEKSTIL 82,15 0,18 604.834,05 13:55
ATLAS ATLAS YAT. ORT. 5,09 2,83 5.444.922,97 16:29
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -9,93 6.251.270,00 13:55
AVGYO AVRASYA GMYO 9,35 1,63 2.430.925,98 16:18
AVHOL AVRUPA YATIRIM HOLDING 43,10 8,78 194.277.080,52 16:29
AVOD A.V.O.D GIDA VE TARIM 2,92 4,29 39.842.525,22 16:29
AVPGY AVRUPAKENT GMYO 65,75 0,92 51.256.557,25 16:29
AVTUR AVRASYA PETROL VE TUR. 11,03 0,73 3.369.455,38 16:25
AYCES ALTINYUNUS CESME 482,75 0,63 42.416.128,75 16:29
AYDEM AYDEM ENERJI 17,89 0,11 25.854.181,50 16:28
AYEN AYEN ENERJI 24,98 0,40 7.992.420,18 16:28
AYES AYES CELIK HASIR VE CIT 14,40 -2,37 528.079,92 13:55
AYGAZ AYGAZ 143,90 -0,35 92.304.259,50 16:29
AZTEK AZTEK TEKNOLOJI 38,92 0,15 23.267.726,28 16:29
BAGFS BAGFAS 33,76 9,97 134.169.453,34 16:24
BAHKM BAHADIR KIMYA 47,44 7,33 87.855.937,24 16:29
BAKAB BAK AMBALAJ 38,96 -1,72 38.046.270,52 16:29
BALAT BALATACILAR BALATACILIK 55,00 0,00 1.441.660,00 13:55
BALSU BALSU GIDA 20,34 -2,12 211.128.901,10 16:29
BANVT BANVIT 213,40 2,01 77.673.182,50 16:29
BARMA BAREM AMBALAJ 18,38 0,71 16.689.888,44 16:29
BASCM BASTAS BASKENT CIMENTO 11,95 3,46 1.052.833,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,14 1,75 39.948.613,70 16:29
BAYRK BAYRAK TABAN SANAYI 23,70 6,18 250.447.482,74 16:29
BEGYO BATI EGE GMYO 12,45 -0,32 799.760.831,36 16:29
BERA BERA HOLDING 14,78 -0,87 45.331.645,27 16:29
BESLR BESLER GIDA 14,38 1,55 41.720.485,32 16:29
BEYAZ BEYAZ FILO 22,38 1,73 44.922.372,48 16:29
BFREN BOSCH FREN SISTEMLERI 162,00 0,00 26.251.583,40 16:29
BIENY BIEN YAPI URUNLERI 49,44 -0,72 239.730.294,96 16:29
BIGCH BUYUK SEFLER BIGCHEFS 40,24 0,85 25.615.701,16 16:29
BIGEN BIRLESIM GRUP ENERJI 11,29 4,25 389.749.941,78 16:29
BIMAS BIM MAGAZALAR 500,00 0,86 1.643.389.693,25 16:29
BINBN BIN ULASIM TEKNOLOJILERI 209,70 -4,25 146.492.602,40 16:29
BINHO 1000 YATIRIMLAR HOL. 198,80 1,74 307.921.216,00 16:29
BIOEN BIOTREND CEVRE VE ENERJI 21,54 -0,37 47.910.124,16 16:28
BIZIM BIZIM MAGAZALARI 27,08 3,52 15.851.109,28 16:29
BJKAS BESIKTAS FUTBOL YAT. 2,15 0,94 333.399.816,04 16:29
BLCYT BILICI YATIRIM 17,75 0,85 16.844.150,35 16:29
BMSCH BMS CELIK HASIR 18,10 0,44 8.688.088,56 16:29
BMSTL BMS BIRLESIK METAL 44,34 0,14 38.153.330,76 16:29
BNTAS BANTAS AMBALAJ 6,87 -1,58 41.430.202,95 16:29
BOBET BOGAZICI BETON SANAYI 20,30 -0,10 55.634.402,58 16:29
BORLS BORLEASE OTOMOTIV 62,05 -1,59 69.291.125,70 16:29
BORSK BOR SEKER 21,24 3,01 89.599.261,96 16:29
BOSSA BOSSA 6,11 0,16 9.080.487,25 16:28
BRISA BRISA 74,25 0,07 7.542.368,55 16:28
BRKO BIRKO MENSUCAT 7,15 -1,38 1.673.076,77 13:55
BRKSN BERKOSAN YALITIM 7,06 4,13 7.245.389,17 16:28
BRKVY BIRIKIM VARLIK YONETIM 63,60 1,68 37.213.045,90 16:29
BRLSM BIRLESIM MUHENDISLIK 14,83 -0,20 21.349.563,26 16:29
BRMEN BIRLIK MENSUCAT 5,90 -1,50 622.533,65 13:55
BRSAN BORUSAN BORU SANAYI 333,25 -0,22 86.809.434,25 16:28
BRYAT BORUSAN YAT. PAZ. 1.858,00 -1,17 67.569.594,00 16:28
BSOKE BATISOKE CIMENTO 14,09 1,08 86.333.571,64 16:29
BTCIM BATI CIMENTO 4,46 0,00 148.058.693,16 16:29
BUCIM BURSA CIMENTO 7,16 -0,14 19.003.587,21 16:28
BULGS BULLS GSYO 29,40 5,00 522.074.831,18 16:29
BURCE BURCELIK 15,90 -3,46 111.394.633,84 16:28
BURVA BURCELIK VANA 99,20 -1,10 5.310.898,90 16:27
BVSAN BULBULOGLU VINC 99,10 3,72 143.958.920,30 16:29
BYDNR BAYDONER RESTORANLARI 21,80 0,93 9.441.948,70 16:29
CANTE CAN2 TERMIK 1,60 -0,62 235.212.249,61 16:29
CASA CASA EMTIA PETROL 84,50 -0,59 2.237.847,00 13:55
CATES CATES ELEKTRIK 30,02 0,87 23.092.032,48 16:28
CCOLA COCA COLA ICECEK 49,34 -2,59 256.200.305,81 16:29
CELHA CELIK HALAT 20,20 1,00 18.629.571,62 16:26
CEMAS CEMAS DOKUM 9,06 -4,63 317.869.804,58 16:29
CEMTS CEMTAS 9,99 1,42 56.272.085,66 16:29
CEMZY CEM ZEYTIN 13,75 0,22 35.524.337,07 16:27
CEOEM CEO EVENT MEDYA 29,92 1,36 52.913.104,34 16:29
CGCAM CAGDAS CAM 26,34 -0,75 61.688.249,16 16:29
CIMSA CIMSA 51,15 -1,63 167.661.111,75 16:29
CLEBI CELEBI 1.699,00 -0,06 149.866.853,00 16:28
CMBTN CIMBETON 2.037,00 -0,34 32.877.730,00 16:27
CMENT CIMENTAS 328,25 0,00 881.812,00 13:55
CONSE CONSUS ENERJI 3,14 -0,63 21.259.810,89 16:29
COSMO COSMOS YAT. HOLDING 108,00 0,65 2.692.554,30 16:24
CRDFA CREDITWEST FAKTORING 13,92 4,43 40.644.050,72 16:29
CRFSA CARREFOURSA 80,15 0,38 14.235.092,90 16:28
CUSAN CUHADAROGLU METAL 19,43 -0,10 3.679.681,02 16:29
CVKMD CVK MADEN 12,02 1,01 121.898.952,32 16:29
CWENE CW ENERJI 16,54 -0,48 83.809.989,39 16:29
DAGHL DAGI YATIRIM HOLDING 152,60 0,13 39.607.628,20 13:55
DAGI DAGI GIYIM 5,76 4,54 347.718.708,92 16:29
DAPGM DAP GAYRIMENKUL 8,76 1,86 58.046.772,65 16:29
DARDL DARDANEL 1,91 1,06 79.900.927,35 16:29
DCTTR DCT TRADING DIS TICARET 34,52 -1,26 90.893.290,16 16:29
DENGE DENGE HOLDING 2,18 2,35 78.183.224,19 16:29
DERHL DERLUKS YATIRIM HOLDING 28,16 5,79 164.344.496,00 16:29
DERIM DERIMOD 42,28 9,08 137.497.446,26 16:29
DESA DESA DERI 10,05 -0,99 12.296.714,47 16:28
DESPC DESPEC BILGISAYAR 46,36 -0,77 19.897.391,68 16:26
DEVA DEVA HOLDING 59,95 -0,17 9.365.892,35 16:28
DGATE DATAGATE BILGISAYAR 76,10 1,47 44.058.789,20 16:29
DGGYO DOGUS GMYO 34,04 0,24 3.420.696,22 16:28
DGNMO DOGANLAR MOBILYA 6,72 0,75 13.543.200,16 16:26
DIRIT DIRITEKS DIRILIS TEKSTIL 21,82 -0,18 1.382.254,82 13:55
DITAS DITAS DOGAN 27,88 3,95 10.036.899,80 16:23
DMRGD DMR UNLU MAMULLER 27,24 2,18 96.171.126,36 16:29
DMSAS DEMISAS DOKUM 7,07 0,71 14.079.407,93 16:28
DNISI DINAMIK ISI MAKINA YALITIM 22,46 0,72 18.913.932,78 16:29
DOAS DOGUS OTOMOTIV 186,00 1,58 398.199.284,70 16:29
DOBUR DOGAN BURDA 379,25 4,55 86.245.745,75 16:29
DOCO DO-CO 9.420,00 0,43 28.773.475,00 16:20
DOFER DOFER YAPI MALZEMELERI 44,88 4,42 57.782.031,18 16:29
DOGUB DOGUSAN 20,80 4,10 8.160.350,81 16:27
DOHOL DOGAN HOLDING 15,86 -1,37 77.814.175,46 16:29
DOKTA DOKTAS DOKUMCULUK 21,42 -0,28 8.511.055,58 16:26
DSTKF DESTEK FINANS FAKTORING 370,25 -2,37 218.394.673,50 16:29
DURDO DURAN DOGAN BASIM 3,29 5,11 36.695.094,42 16:29
DURKN DURUKAN SEKERLEME 14,25 1,50 27.309.286,06 16:29
DYOBY DYO BOYA 15,19 -0,33 54.693.809,76 16:29
DZGYO DENIZ GMYO 7,19 9,94 43.693.346,92 16:28
EBEBK EBEBEK MAGAZACILIK 45,44 -0,57 31.171.178,50 16:29
ECILC ECZACIBASI ILAC 44,34 -0,89 80.138.686,18 16:29
ECZYT ECZACIBASI YATIRIM 179,40 -0,50 23.423.749,00 16:29
EDATA E-DATA TEKNOLOJI 4,24 0,47 17.201.344,79 16:29
EDIP EDIP GAYRIMENKUL 31,38 6,95 207.169.001,30 16:29
EFORC EFOR CAY SANAYI 130,30 1,64 234.898.418,00 16:29
EGEEN EGE ENDUSTRI 7.727,50 3,17 227.230.467,50 16:29
EGEGY EGEYAPI AVRUPA GMYO 24,20 2,54 22.318.013,12 16:29
EGEPO NASMED EGEPOL 9,12 -2,77 206.023.378,49 16:29
EGGUB EGE GUBRE 96,55 -1,23 62.985.621,15 16:29
EGPRO EGE PROFIL 19,63 -0,10 11.757.376,18 16:29
EGSER EGE SERAMIK 3,14 0,32 6.299.163,34 16:27
EKGYO EMLAK KONUT GMYO 18,64 -2,66 2.022.663.342,69 16:29
EKIZ EKIZ KIMYA 54,75 1,48 834.871,45 13:55
EKOS EKOS TEKNOLOJI 21,32 1,04 27.955.609,08 16:29
EKSUN EKSUN GIDA 5,78 0,00 19.382.786,27 16:29
ELITE ELITE NATUREL ORGANIK GIDA 33,56 -0,42 27.042.772,16 16:29
EMKEL EMEK ELEKTRIK 40,10 -2,29 278.616.818,90 16:29
EMNIS EMINIS AMBALAJ 195,50 0,00 619.870,50 13:55
ENDAE ENDA ENERJI HOLDING 17,41 1,22 84.662.013,77 16:29
ENERY ENERYA ENERJI 7,42 1,23 168.434.820,67 16:29
ENJSA ENERJISA ENERJI 63,70 -0,86 98.896.601,80 16:29
ENKAI ENKA INSAAT 64,65 -0,61 643.508.052,20 16:29
ENSRI ENSARI SINAI YATIRIMLAR 22,48 0,36 17.918.256,10 16:29
ENTRA IC ENTERRA YEN. ENERJI 11,56 5,00 269.600.294,67 16:29
EPLAS EGEPLAST 5,23 2,75 15.832.074,09 16:29
ERBOS ERBOSAN 163,90 -0,55 6.562.878,40 16:28
ERCB ERCIYAS CELIK BORU 75,75 -1,17 16.143.332,95 16:29
EREGL EREGLI DEMIR CELIK 26,92 -0,88 1.246.156.843,40 16:29
ERSU ERSU GIDA 14,77 -0,20 3.353.774,55 16:27
ESCAR ESCAR FILO 40,22 -1,61 59.374.121,88 16:28
ESCOM ESCORT TEKNOLOJI 3,29 2,81 127.643.950,83 16:29
ESEN ESENBOGA ELEKTRIK 80,25 1,58 71.697.031,25 16:29
ETILR ETILER GIDA 8,17 0,74 40.674.360,28 16:29
ETYAT EURO TREND YAT. ORT. 15,51 5,51 6.596.088,36 16:29
EUHOL EURO YATIRIM HOLDING 13,00 2,36 6.779.594,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,75 7,04 8.459.638,10 16:28
EUPWR EUROPOWER ENERJI 31,68 0,06 279.186.285,20 16:29
EUREN EUROPEN ENDUSTRI 5,78 -0,86 218.243.708,92 16:29
EUYO EURO YAT. ORT. 11,25 3,97 4.536.509,75 16:29
EYGYO EYG GMYO 2,65 3,92 37.707.995,30 16:27
FADE FADE GIDA 13,15 0,46 5.196.894,73 16:27
FENER FENERBAHCE FUTBOL 14,37 -1,17 672.752.382,04 16:29
FLAP FLAP KONGRE TOPLANTI HIZ. 8,65 -1,03 9.103.311,33 16:29
FMIZP F-M IZMIT PISTON 292,50 -0,34 12.914.086,75 16:23
FONET FONET BILGI TEKNOLOJILERI 14,79 0,41 39.437.543,22 16:29
FORMT FORMET METAL VE CAM 3,85 -0,77 143.914.637,88 16:29
FORTE FORTE BILGI ILETISIM 73,60 -0,67 25.562.641,85 16:29
FRIGO FRIGO PAK GIDA 6,60 0,00 6.684.680,06 16:28
FROTO FORD OTOSAN 95,70 0,42 885.438.083,80 16:29
FZLGY FUZUL GMYO 34,40 1,78 48.927.258,80 16:29
GARAN GARANTI BANKASI 138,80 -2,39 2.200.303.113,70 16:29
GARFA GARANTI FAKTORING 22,80 -0,09 11.587.411,82 16:29
GEDIK GEDIK Y. MEN. DEG. 13,30 -5,67 76.513.781,92 16:29
GEDZA GEDIZ AMBALAJ 21,96 -0,54 17.248.390,82 16:28
GENIL GEN ILAC 174,60 3,93 650.627.922,70 16:29
GENTS GENTAS 24,02 -0,66 96.497.230,82 16:29
GEREL GERSAN ELEKTRIK 18,21 8,14 417.311.583,03 16:29
GESAN GIRISIM ELEKTRIK SANAYI 46,92 0,95 113.557.203,94 16:29
GIPTA GIPTA OFIS KIRTASIYE 112,10 0,18 191.969.981,10 16:29
GLBMD GLOBAL MEN. DEG. 11,26 2,46 6.452.540,63 16:27
GLCVY GELECEK VARLIK YONETIMI 64,45 -1,30 39.528.189,70 16:27
GLRMK GULERMAK AGIR SANAYI 133,40 -1,11 217.871.704,40 16:29
GLRYH GULER YAT. HOLDING 4,04 3,32 77.956.337,04 16:29
GLYHO GLOBAL YAT. HOLDING 9,00 1,24 69.625.770,25 16:29
GMTAS GIMAT MAGAZACILIK 18,09 -0,39 21.486.171,29 16:28
GOKNR GOKNUR GIDA 24,38 1,50 70.800.759,28 16:29
GOLTS GOLTAS CIMENTO 335,00 -0,45 40.358.913,75 16:29
GOODY GOOD-YEAR 17,02 -0,12 17.811.166,49 16:26
GOZDE GOZDE GIRISIM 18,57 -0,05 72.980.440,63 16:29
GRNYO GARANTI YAT. ORT. 8,25 0,00 1.280.531,43 16:24
GRSEL GUR-SEL TURIZM TASIMACILIK 265,00 -0,38 78.409.039,50 16:29
GRTHO GRAINTURK HOLDING 362,00 -1,23 80.125.915,75 16:29
GSDDE GSD DENIZCILIK 9,40 1,84 10.314.587,98 16:29
GSDHO GSD HOLDING 4,10 1,49 17.158.672,20 16:29
GSRAY GALATASARAY SPORTIF 1,23 -1,60 516.349.267,75 16:29
GSRAYR GALATASARAY SPORTIF - RHKP 0,35 -7,89 136.770.840,46 16:29
GUBRF GUBRE FABRIK. 240,40 0,33 438.869.077,60 16:29
GUNDG GUNDOGDU GIDA 61,60 -1,44 52.399.325,55 16:29
GWIND GALATA WIND ENERJI 24,60 0,00 28.420.770,84 16:29
GZNMI GEZINOMI SEYAHAT 232,40 2,38 83.933.158,10 16:29
HALKB T. HALK BANKASI 26,52 -3,35 738.866.820,90 16:29
HATEK HATAY TEKSTIL 16,79 -4,11 35.832.799,01 16:29
HATSN HATSAN GEMI 40,86 1,64 27.217.725,08 16:29
HDFGS HEDEF GIRISIM 1,83 9,58 428.653.073,25 16:29
HEDEF HEDEF HOLDING 11,26 -0,62 73.717.670,35 16:29
HEKTS HEKTAS 3,51 3,54 797.204.610,75 16:29
HKTM HIDROPAR HAREKET KONTROL 10,75 0,09 16.504.205,88 16:29
HLGYO HALK GMYO 3,79 7,67 313.905.779,85 16:29
HOROZ HOROZ LOJISTIK 64,85 8,72 394.978.648,10 16:29
HRKET HAREKET PROJE TASIMACILIGI 81,30 2,26 215.466.825,35 16:29
HTTBT HITIT BILGISAYAR 40,86 -1,07 20.925.055,32 16:29
HUBVC HUB GIRISIM 2,37 9,22 46.267.312,79 16:28
HUNER HUN YENILENEBILIR ENERJI 4,00 2,04 140.125.415,35 16:29
HURGZ HURRIYET GZT. 6,08 -0,16 8.674.901,22 16:29
ICBCT ICBC TURKEY BANK 15,68 1,16 22.148.718,54 16:29
ICUGS ICU GIRISIM 2,86 0,35 85.905.215,62 16:29
IDGYO IDEALIST GMYO 3,50 9,72 16.811.407,61 16:21
IEYHO ISIKLAR ENERJI YAPI HOL. 14,09 -0,91 224.001.240,02 16:29
IHAAS IHLAS HABER AJANSI 40,80 2,41 187.427.309,88 16:29
IHEVA IHLAS EV ALETLERI 2,28 4,59 10.833.900,01 16:28
IHGZT IHLAS GAZETECILIK 1,48 2,07 133.882.410,24 16:29
IHLAS IHLAS HOLDING 2,79 9,84 304.269.712,23 16:29
IHLGM IHLAS GAYRIMENKUL 2,95 9,67 305.739.532,27 16:29
IHYAY IHLAS YAYIN HOLDING 2,26 3,67 100.988.780,56 16:29
IMASM IMAS MAKINA 3,46 7,45 211.616.444,99 16:29
INDES INDEKS BILGISAYAR 7,10 2,01 46.147.292,52 16:29
INFO INFO YATIRIM 3,69 9,82 279.193.012,14 16:29
INGRM INGRAM BILISIM 397,75 0,95 51.888.605,00 16:29
INTEK INNOSA TEKNOLOJI 400,00 -3,96 3.181.425,00 13:55
INTEM INTEMA 185,40 1,31 11.248.721,80 16:28
INVEO INVEO YATIRIM HOLDING 9,29 9,94 158.937.200,13 16:29
INVES INVESTCO HOLDING 314,75 0,40 24.328.308,50 16:29
IPEKE IPEK DOGAL ENERJI 58,90 -2,00 90.355.957,95 16:29
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 97,10 2,21 1.145.384,70 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,65 -2,27 4.305.262.453,19 16:29
ISDMR ISKENDERUN DEMIR CELIK 36,36 0,11 60.368.885,60 16:29
ISFIN IS FIN.KIR. 13,09 -0,61 36.097.920,56 16:29
ISGSY IS GIRISIM 34,62 0,58 22.013.603,26 16:29
ISGYO IS GMYO 18,05 -0,39 95.999.638,34 16:29
ISKPL ISIK PLASTIK 30,04 0,20 28.880.394,66 16:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,32 -1,31 162.711.559,06 16:29
ISSEN ISBIR SENTETIK DOKUMA 7,38 0,41 3.057.858,42 16:24
ISYAT IS YAT. ORT. 7,91 -0,88 11.827.955,02 16:29
IZENR IZDEMIR ENERJI 6,87 -1,15 165.694.190,83 16:29
IZFAS IZMIR FIRCA 174,60 2,11 176.589.190,00 16:29
IZINV IZ YATIRIM HOLDING 46,94 9,98 24.783.591,08 16:29
IZMDC IZMIR DEMIR CELIK 5,16 -0,96 26.578.787,05 16:29
JANTS JANTSA JANT SANAYI 20,20 0,10 41.840.150,64 16:29
KAPLM KAPLAMIN 205,00 -0,49 9.169.352,70 16:28
KAREL KAREL ELEKTRONIK 8,25 -1,20 28.111.590,88 16:28
KARSN KARSAN OTOMOTIV 9,45 0,00 49.833.611,29 16:29
KARTN KARTONSAN 84,30 0,06 17.080.767,20 16:28
KATMR KATMERCILER EKIPMAN 1,97 0,51 201.733.451,65 16:29
KAYSE KAYSERI SEKER FABRIKASI 19,08 1,87 28.547.599,06 16:29
KBORU KUZEY BORU 11,98 -0,91 38.090.223,79 16:29
KCAER KOCAER CELIK 13,42 -0,89 75.160.188,78 16:29
KCHOL KOC HOLDING 165,30 -0,18 2.819.845.481,30 16:29
KENT KENT GIDA 690,00 -1,92 1.226.196,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 -1,55 922.985,05 13:55
KFEIN KAFEIN YAZILIM 91,70 -0,11 24.338.500,90 16:28
KGYO KORAY GMYO 3,60 2,27 30.272.270,57 16:28
KIMMR KIM MARKET-ERSAN ALISVERIS 12,03 0,75 10.963.526,02 16:28
KLGYO KILER GMYO 6,33 -0,78 81.010.363,68 16:29
KLKIM KALEKIM KIMYEVI MADDELER 27,96 -0,14 33.437.813,98 16:26
KLMSN KLIMASAN KLIMA 24,08 -0,91 10.281.164,38 16:27
KLNMA T. KALKINMA BANK. 7,18 5,12 2.019.022,60 13:55
KLRHO KILER HOLDING 70,30 2,48 40.318.381,35 16:27
KLSER KALESERAMIK 28,96 -0,62 25.201.947,08 16:29
KLSYN KOLEKSIYON MOBILYA 5,76 0,35 45.260.459,09 16:29
KLYPV KALYON GUNES TEKNOLOJILERI 67,50 0,67 221.223.723,35 16:29
KMPUR KIMTEKS POLIURETAN 14,70 -0,27 14.747.222,89 16:28
KNFRT KONFRUT TARIM 14,25 4,17 40.624.388,47 16:29
KOCMT KOC METALURJI 13,64 -0,07 33.425.020,96 16:29
KONKA KONYA KAGIT 33,48 1,21 24.822.586,42 16:27
KONTR KONTROLMATIK TEKNOLOJI 21,44 -1,47 202.207.602,40 16:29
KONYA KONYA CIMENTO 5.105,00 -0,10 72.412.285,00 16:29
KOPOL KOZA POLYESTER 5,15 0,59 36.790.523,47 16:28
KORDS KORDSA TEKNIK TEKSTIL 56,85 -0,70 11.989.356,55 16:29
KOTON KOTON MAGAZACILIK 14,90 0,68 53.681.936,96 16:29
KOZAA KOZA MADENCILIK 81,60 -1,39 149.797.874,45 16:29
KOZAL KOZA ALTIN 23,86 -2,69 700.630.165,18 16:29
KRDMA KARDEMIR (A) 39,22 0,82 59.554.720,14 16:29
KRDMB KARDEMIR (B) 25,94 -3,35 36.425.709,96 16:29
KRDMD KARDEMIR (D) 25,06 -2,19 651.620.279,54 16:29
KRGYO KORFEZ GMYO 6,48 0,31 79.389.641,18 16:28
KRONT KRON TEKNOLOJI 12,22 7,10 101.147.129,86 16:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,10 1,87 11.362.210,64 16:29
KRSTL KRISTAL KOLA 7,28 0,83 35.071.737,70 16:28
KRTEK KARSU TEKSTIL 23,58 0,34 8.628.838,24 16:29
KRVGD KERVAN GIDA 2,07 0,49 31.514.035,52 16:29
KSTUR KUSTUR KUSADASI TURIZM 3.632,50 -0,68 2.223.052,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,24 1,23 360.172.524,71 16:29
KTSKR KUTAHYA SEKER FABRIKASI 60,30 1,43 24.570.585,50 16:29
KUTPO KUTAHYA PORSELEN 82,50 0,61 22.523.858,60 16:28
KUVVA KUVVA GIDA 90,40 -2,69 2.601.621,60 13:55
KUYAS KUYAS YATIRIM 66,95 -1,11 259.796.730,65 16:29
KZBGY KIZILBUK GYO 12,05 1,69 299.831.620,06 16:29
KZGYO KUZUGRUP GMYO 22,88 1,51 50.273.942,26 16:28
LIDER LDR TURIZM 236,30 1,59 71.300.189,80 16:26
LIDFA LIDER FAKTORING 4,13 4,82 76.300.269,49 16:29
LILAK LILA KAGIT 22,98 0,35 61.493.749,22 16:29
LINK LINK BILGISAYAR 686,00 1,33 28.107.434,00 16:29
LKMNH LOKMAN HEKIM SAGLIK 15,18 -0,26 7.866.377,34 16:29
LMKDC LIMAK DOGU ANADOLU 28,62 -2,05 131.621.498,40 16:29
LOGO LOGO YAZILIM 160,50 1,52 47.135.838,50 16:29
LRSHO LORAS HOLDING 4,84 1,89 518.557.361,18 16:29
LUKSK LUKS KADIFE 78,80 0,00 6.148.603,45 16:29
LYDHO LYDIA HOLDING 110,70 -0,27 280.332.378,70 16:29
LYDYE LYDIA YESIL ENERJI 12.210,00 -0,57 146.689.647,50 16:25
MAALT MARMARIS ALTINYUNUS 919,00 -1,39 51.923.425,50 16:28
MACKO MACKOLIK INTERNET HIZMETLERI 38,42 -1,49 24.997.353,52 16:29
MAGEN MARGUN ENERJI 36,78 -2,90 177.039.844,36 16:29
MAKIM MAKIM MAKINE 21,24 -1,21 9.302.965,42 16:29
MAKTK MAKINA TAKIM 17,74 9,98 264.265.831,71 16:29
MANAS MANAS ENERJI YONETIMI 5,35 0,19 24.967.809,11 16:27
MARBL TUREKS TURUNC MADENCILIK 14,46 4,86 76.329.519,74 16:29
MARKA MARKA YATIRIM HOLDING 48,62 -0,98 22.375.054,26 16:29
MARTI MARTI OTEL 3,19 3,91 102.824.119,90 16:29
MAVI MAVI GIYIM 43,92 -0,18 295.676.450,40 16:29
MEDTR MEDITERA TIBBI MALZEME 31,82 -1,30 14.286.163,02 16:29
MEGAP MEGA POLIETILEN 5,68 5,77 42.078.351,36 13:55
MEGMT MEGA METAL 27,20 -0,95 44.649.911,42 16:29
MEKAG MEKA GLOBAL MAKINE 43,00 0,66 11.761.351,12 16:28
MEPET METRO PETROL VE TESISLERI 9,77 -1,61 7.322.790,73 16:29
MERCN MERCAN KIMYA 23,74 -1,49 150.254.747,68 16:29
MERIT MERIT TURIZM 14,99 3,31 71.749.331,92 16:29
MERKO MERKO GIDA 13,68 0,37 27.190.575,73 16:29
METRO METRO HOLDING 3,04 1,33 28.513.378,13 16:28
METUR METEMTUR YATIRIM 42,56 9,97 490.454.610,64 16:29
MGROS MIGROS TICARET 489,25 -0,05 468.715.148,50 16:29
MHRGY MHR GMYO 5,73 3,80 18.294.388,09 16:29
MIATK MIA TEKNOLOJI 31,32 0,19 130.237.445,40 16:29
MMCAS MMC SAN. VE TIC. YAT. 35,00 -1,41 1.010.030,00 13:55
MNDRS MENDERES TEKSTIL 11,39 1,33 25.153.040,98 16:29
MNDTR MONDI TURKEY 5,65 1,80 8.977.800,26 16:28
MOBTL MOBILTEL ILETISIM 6,66 0,30 45.314.986,85 16:28
MOGAN MOGAN ENERJI 8,97 -0,33 66.321.611,65 16:29
MOPAS MOPAS MARKETCILIK 44,52 4,26 193.301.486,24 16:29
MPARK MLP SAGLIK 355,00 -1,87 92.485.582,00 16:29
MRGYO MARTI GMYO 2,24 9,80 304.979.854,25 16:29
MRSHL MARSHALL 1.378,00 0,15 15.423.522,00 16:28
MSGYO MISTRAL GMYO 4,23 1,44 20.939.887,55 16:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,59 -0,56 13.001.743,97 16:29
MTRYO METRO YAT. ORT. 6,65 1,37 1.421.308,97 16:26
MZHLD MAZHAR ZORLU HOLDING 5,87 0,86 1.833.499,50 16:28
NATEN NATUREL ENERJI 46,44 -0,60 227.006.665,28 16:29
NETAS NETAS TELEKOM. 51,10 2,20 24.467.669,07 16:28
NIBAS NIGBAS NIGDE BETON 18,95 -0,26 6.093.355,82 16:29
NTGAZ NATURELGAZ 8,92 0,34 22.363.355,48 16:29
NTHOL NET HOLDING 45,24 1,85 47.338.033,40 16:29
NUGYO NUROL GMYO 8,33 2,97 46.398.561,31 16:29
NUHCM NUH CIMENTO 218,50 -0,14 28.930.092,70 16:23
OBAMS OBA MAKARNACILIK 60,00 0,08 248.922.335,00 16:29
OBASE OBASE BILGISAYAR 30,82 0,92 6.141.067,02 16:29
ODAS ODAS ELEKTRIK 5,12 -0,78 143.629.169,83 16:28
ODINE ODINE TEKNOLOJI 108,20 3,64 352.696.354,40 16:29
OFSYM OFIS YEM GIDA 54,60 3,02 132.889.391,70 16:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,45 0,18 10.919.301,80 16:29
ONRYT ONUR TEKNOLOJI 62,50 -0,16 50.036.669,55 16:29
ORCAY ORCAY ORTAKOY CAY SANAYI 7,24 0,14 6.830.047,14 16:28
ORGE ORGE ENERJI ELEKTRIK 68,25 -1,37 59.352.520,70 16:29
ORMA ORMA ORMAN MAHSULLERI 164,10 0,67 549.242,70 13:55
OSMEN OSMANLI MENKUL 8,87 0,11 57.893.695,04 16:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 0,53 32.610.941,19 16:27
OTKAR OTOKAR 452,50 0,56 137.823.262,00 16:28
OTTO OTTO HOLDING 476,00 0,42 31.735.994,50 16:29
OYAKC OYAK CIMENTO 24,10 -1,63 264.992.608,40 16:29
OYAYO OYAK YAT. ORT. 33,00 4,10 10.338.456,80 16:28
OYLUM OYLUM SINAI YATIRIMLAR 9,30 1,86 3.756.543,48 16:28
OYYAT OYAK YATIRIM MENKUL 36,74 -1,45 18.373.823,02 16:29
OZATD OZATA DENIZCILIK 184,90 5,06 60.417.720,00 16:29
OZGYO OZDERICI GMYO 8,44 2,30 78.948.986,58 16:28
OZKGY OZAK GMYO 12,49 -0,64 36.475.568,58 16:29
OZRDN OZERDEN AMBALAJ 8,30 3,62 8.464.893,84 16:27
OZSUB OZSU BALIK 23,20 1,31 33.553.487,50 16:29
OZYSR OZYASAR TEL 26,12 0,46 30.821.783,52 16:28
PAGYO PANORA GMYO 74,95 -1,32 9.048.963,80 16:29
PAMEL PAMEL ELEKTRIK 85,20 0,00 10.903.447,40 16:28
PAPIL PAPILON SAVUNMA 28,44 1,50 71.229.895,76 16:29
PARSN PARSAN 83,45 -0,18 16.933.685,15 16:29
PASEU PASIFIK EURASIA LOJISTIK 87,95 1,09 838.214.919,05 16:29
PATEK PASIFIK TEKNOLOJI 22,80 -0,44 493.779.118,80 16:29
PCILT PC ILETISIM MEDYA 14,08 -0,35 10.168.604,86 16:28
PEHOL TERA YATIRIM TEK. HOL. 15,04 0,20 579.585.366,56 16:29
PEKGY PEKER GMYO 2,01 9,84 66.662.976,60 16:29
PEKGYR PEKER GMYO - RHKP 1,81 49,59 456.366.945,64 16:29
PENGD PENGUEN GIDA 8,32 -0,48 45.346.000,57 16:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,51 -0,15 18.720.366,27 16:29
PETKM PETKIM 17,51 -1,30 604.816.672,88 16:29
PETUN PINAR ET VE UN 9,73 -0,41 7.376.779,56 16:28
PGSUS PEGASUS 264,00 0,67 1.849.847.038,75 16:29
PINSU PINAR SU 6,44 0,31 9.849.684,19 16:29
PKART PLASTIKKART 63,95 -0,08 8.381.944,10 16:28
PKENT PETROKENT TURIZM 219,70 0,97 24.337.238,90 16:29
PLTUR PLATFORM TURIZM 25,42 0,32 31.897.800,46 16:29
PNLSN PANELSAN CATI CEPHE 41,90 2,55 40.577.349,98 16:29
PNSUT PINAR SUT 9,33 -0,43 11.436.017,34 16:29
POLHO POLISAN HOLDING 3,92 -0,76 73.152.199,61 16:29
POLTK POLITEKNIK METAL 6.310,00 0,20 12.408.365,00 16:29
PRDGS PARDUS GIRISIM 5,74 0,17 25.888.945,72 16:29
PRKAB TURK PRYSMIAN KABLO 32,02 1,65 37.113.114,56 16:29
PRKME PARK ELEK.MADENCILIK 17,86 1,53 38.124.343,69 16:29
PRZMA PRIZMA PRESS MATBAACILIK 13,50 -1,17 4.428.428,65 16:28
PSDTC PERGAMON DIS TICARET 115,00 0,00 12.326.469,70 16:28
PSGYO PASIFIK GMYO 2,34 2,63 316.059.032,89 16:29
QNBFK QNB FINANSAL KIRALAMA 34,46 1,59 643.033,56 13:55
QNBTR QNB BANK 294,75 1,20 1.775.192,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,61 3,12 226.728.905,78 16:29
RALYH RAL YATIRIM HOLDING 112,60 -3,76 481.796.342,50 16:29
RAYSG RAY SIGORTA 233,50 -0,09 66.380.450,80 16:29
REEDR REEDER TEKNOLOJI 8,99 0,11 182.360.896,88 16:29
RGYAS RONESANS GAYRIMENKUL YAT. 133,90 -0,96 30.351.043,60 16:29
RNPOL RAINBOW POLIKARBONAT 29,88 0,27 3.213.045,26 16:26
RODRG RODRIGO TEKSTIL 16,13 0,00 2.025.733,98 16:28
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,95 1,37 54.374.483,61 16:29
RUBNS RUBENIS TEKSTIL 19,32 0,47 8.424.661,68 16:25
RUZYE RUZY MADENCILIK VE ENERJI 8,21 2,63 94.492.531,48 16:29
RYGYO REYSAS GMYO 21,74 0,09 73.877.117,10 16:29
RYSAS REYSAS LOJISTIK 16,40 -1,38 122.261.780,72 16:29
SAFKR SAFKAR EGE SOGUTMACILIK 111,80 -2,27 38.112.133,20 16:28
SAHOL SABANCI HOLDING 89,50 -1,54 2.065.037.329,95 16:29
SAMAT SARAY MATBAACILIK 17,58 0,40 28.086.818,14 16:29
SANEL SANEL MUHENDISLIK 23,78 -2,14 3.910.930,74 16:27
SANFM SANIFOAM ENDUSTRI 15,36 1,25 92.545.433,80 16:29
SANKO SANKO PAZARLAMA 20,24 -2,50 19.131.409,32 16:29
SARKY SARKUYSAN 19,08 -0,10 23.948.676,35 16:28
SASA SASA POLYESTER 3,25 0,62 1.881.156.281,12 16:29
SAYAS SAY YENILENEBILIR ENERJI 54,00 6,19 177.402.576,65 16:29
SDTTR SDT UZAY VE SAVUNMA 171,30 0,35 123.466.384,70 16:29
SEGMN SEGMEN KARDESLER GIDA 24,50 5,60 81.919.590,54 16:29
SEGYO SEKER GMYO 4,28 2,39 53.039.766,62 16:29
SEKFK SEKER FIN. KIR. 7,17 -0,14 3.708.469,17 16:29
SEKUR SEKURO PLASTIK 15,84 -2,16 3.737.060,79 16:26
SELEC SELCUK ECZA DEPOSU 94,70 0,96 164.177.212,50 16:29
SELGD SELCUK GIDA 77,10 -1,15 23.838.071,60 16:29
SELVA SELVA GIDA 2,33 -1,69 27.791.259,30 16:29
SERNT SERANIT GRANIT SERAMIK 9,58 0,42 67.644.715,72 16:29
SEYKM SEYITLER KIMYA 3,26 1,56 7.510.483,56 16:29
SILVR SILVERLINE ENDUSTRI 16,00 -0,93 3.254.815,87 16:22
SISE SISE CAM 35,58 -1,44 457.704.410,82 16:29
SKBNK SEKERBANK 7,00 0,29 279.569.978,70 16:29
SKTAS SOKTAS 4,97 3,54 19.606.760,34 16:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,30 -1,17 25.346.992,10 16:29
SKYMD SEKER YATIRIM 12,59 -1,10 95.366.088,09 16:29
SMART SMARTIKS YAZILIM 24,16 0,08 12.777.542,10 16:29
SMRTG SMART GUNES ENERJISI TEK. 31,38 0,06 121.169.044,28 16:29
SMRVA SUMER VARLIK YONETIM 179,30 -9,99 172.625.078,10 16:29
SNGYO SINPAS GMYO 4,43 -1,34 53.188.098,95 16:28
SNICA SANICA ISI SANAYI 4,10 1,49 50.829.401,57 16:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 270,00 2,66 4.972.050,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 1,20 824.890,75 13:55
SODSN SODAS SODYUM SANAYII 100,10 10,00 1.729.427,70 13:55
SOKE SOKE DEGIRMENCILIK 10,92 -0,18 12.759.975,92 16:24
SOKM SOK MARKETLER TICARET 35,66 0,17 122.113.347,94 16:29
SONME SONMEZ FILAMENT 122,50 0,16 3.919.371,60 16:29
SRVGY SERVET GMYO 3,05 1,33 113.109.963,63 16:29
SUMAS SUMAS SUNI TAHTA 297,75 -0,42 682.851,50 13:55
SUNTK SUN TEKSTIL 40,56 -0,64 36.865.115,98 16:29
SURGY SUR TATIL EVLERI GMYO 47,50 0,25 42.163.580,88 16:29
SUWEN SUWEN TEKSTIL 13,36 -0,89 49.658.759,20 16:29
TABGD TAB GIDA 196,60 -0,15 181.331.052,50 16:29
TARKM TARKIM BITKI KORUMA 393,75 4,24 162.718.716,25 16:29
TATEN TATLIPINAR ENERJI URETIM 44,96 1,44 87.624.486,12 16:29
TATGD TAT GIDA 11,54 1,94 22.301.266,89 16:28
TAVHL TAV HAVALIMANLARI 269,50 -2,18 310.066.956,25 16:29
TBORG T.TUBORG 175,50 1,15 70.693.030,20 16:27
TCELL TURKCELL 92,75 0,38 1.394.054.605,00 16:29
TCKRC KIRAC GALVANIZ 35,74 1,53 29.213.895,06 16:29
TDGYO TREND GMYO 14,72 -1,34 11.908.345,29 16:29
TEKTU TEK-ART TURIZM 11,50 1,68 112.245.610,62 16:29
TERA TERA YATIRIM MENKUL DEGERLER 435,50 -1,80 2.519.842.704,25 16:29
TEZOL EUROPAP TEZOL KAGIT 16,02 3,35 271.898.739,21 16:29
TGSAS TGS DIS TICARET 105,60 3,13 13.411.293,30 16:28
THYAO TURK HAVA YOLLARI 292,00 -0,34 7.834.209.739,50 16:29
TKFEN TEKFEN HOLDING 110,00 0,64 263.300.590,20 16:29
TKNSA TEKNOSA IC VE DIS TICARET 22,66 -1,05 41.921.249,04 16:29
TLMAN TRABZON LIMAN 79,10 0,19 12.153.783,05 16:27
TMPOL TEMAPOL POLIMER PLASTIK 87,20 5,38 45.454.004,55 16:29
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 0,19 160.554.300,70 16:29
TNZTP TAPDI TINAZTEPE 45,84 5,62 119.856.756,40 16:29
TOASO TOFAS OTO. FAB. 212,10 -0,66 734.015.225,10 16:28
TRCAS TURCAS PETROL 31,78 -0,75 50.055.835,58 16:29
TRGYO TORUNLAR GMYO 68,45 -2,49 112.602.400,45 16:29
TRILC TURK ILAC SERUM 21,60 0,65 49.285.116,78 16:29
TSGYO TSKB GMYO 7,16 1,27 43.092.400,96 16:29
TSKB T.S.K.B. 13,14 -3,03 158.405.504,65 16:29
TSPOR TRABZONSPOR SPORTIF 1,04 2,97 807.859.291,24 16:29
TTKOM TURK TELEKOM 56,20 -1,40 778.816.324,30 16:29
TTRAK TURK TRAKTOR 599,00 -1,16 97.629.895,00 16:29
TUCLK TUGCELIK 9,25 0,65 21.301.557,19 16:25
TUKAS TUKAS 2,88 3,23 239.742.674,66 16:29
TUPRS TUPRAS 155,90 -0,19 3.240.295.390,50 16:29
TUREX TUREKS TURIZM TASIMACILIK 10,36 -3,72 661.949.299,71 16:29
TURGG TURKER PROJE GAYRIMENKUL 550,00 3,48 50.522.904,50 16:29
TURSG TURKIYE SIGORTA 8,57 2,27 121.404.048,70 16:29
UFUK UFUK YATIRIM 1.112,00 -0,71 15.174.923,00 16:26
ULAS ULASLAR TURIZM YAT. 23,68 7,15 12.472.991,74 16:29
ULKER ULKER BISKUVI 108,80 -1,89 419.554.267,70 16:29
ULUFA ULUSAL FAKTORING 3,78 9,88 209.917.911,40 16:29
ULUSE ULUSOY ELEKTRIK 192,40 0,73 13.307.823,90 16:29
ULUUN ULUSOY UN SANAYI 7,05 -0,98 15.757.446,49 16:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,87 1,41 29.371.645,99 16:29
USAK USAK SERAMIK 4,79 0,21 141.231.043,97 16:29
VAKBN VAKIFLAR BANKASI 27,44 -2,28 321.634.340,24 16:29
VAKFN VAKIF FIN. KIR. 2,54 -2,31 92.483.713,39 16:29
VAKKO VAKKO TEKSTIL 61,50 1,49 43.534.367,05 16:29
VANGD VANET GIDA 45,92 4,08 22.397.710,54 16:28
VBTYZ VBT YAZILIM 21,54 -0,92 38.268.886,52 16:29
VERTU VERUSATURK GIRISIM 41,14 10,00 96.793.150,48 16:28
VERUS VERUSA HOLDING 344,75 1,47 93.087.249,50 16:29
VESBE VESTEL BEYAZ ESYA 10,15 -2,59 56.966.944,94 16:29
VESTL VESTEL 36,14 -3,11 259.812.803,92 16:29
VKFYO VAKIF YAT. ORT. 18,30 2,46 6.302.790,58 16:27
VKGYO VAKIF GMYO 2,51 3,29 193.983.155,31 16:29
VKING VIKING KAGIT 31,24 0,13 6.684.560,24 16:29
VRGYO VERA KONSEPT GMYO 2,94 8,49 248.870.031,62 16:29
VSNMD VISNE MADENCILIK 577,00 -0,35 134.341.056,00 16:29
YAPRK YAPRAK SUT VE BESI CIFT. 269,50 -1,82 47.321.760,50 16:29
YATAS YATAS 27,44 -0,51 13.526.911,66 16:29
YAYLA YAYLA EN. UR. TUR. VE INS 23,36 -1,02 8.246.142,88 16:29
YBTAS YIBITAS INSAAT MALZEME 101.997,50 -0,97 1.105.992,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,92 -2,12 127.977.050,02 16:29
YESIL YESIL YATIRIM HOLDING 1,82 8,98 207.889.806,13 16:29
YGGYO YENI GIMAT GMYO 83,55 0,48 9.141.127,60 16:23
YGYO YESIL GMYO 5,35 1,90 3.416.179,54 13:55
YIGIT YIGIT AKU 23,32 -1,19 87.584.997,44 16:29
YKBNK YAPI VE KREDI BANK. 33,04 -3,45 4.769.080.937,38 16:29
YKSLN YUKSELEN CELIK 4,91 0,82 22.779.528,80 16:29
YONGA YONGA MOBILYA 61,75 2,40 818.175,00 13:55
YUNSA YUNSA 5,35 0,00 14.480.515,48 16:28
YYAPI YESIL YAPI 1,79 5,29 394.290.807,65 16:29
YYLGD YAYLA GIDA 9,91 -0,20 36.686.703,79 16:29
ZEDUR ZEDUR ENERJI 7,61 1,06 16.080.029,67 16:29
ZOREN ZORLU ENERJI 3,14 0,00 76.973.980,74 16:29
ZRGYO ZIRAAT GMYO 23,24 2,20 54.523.524,32 16:29