A1CAP A1 CAPITAL YATIRIM
|
8,38
|
0,24
|
148.972.480,85 |
16:29 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,64
|
1,47
|
43.281.235,44 |
16:29 |
ACSEL ACIPAYAM SELULOZ
|
105,90
|
5,06
|
56.337.660,00 |
16:29 |
ADEL ADEL KALEMCILIK
|
28,24
|
0,14
|
26.959.336,84 |
16:29 |
ADESE ADESE GAYRIMENKUL
|
12,40
|
9,93
|
1.499.989.323,12 |
16:29 |
ADGYO ADRA GMYO
|
34,40
|
2,20
|
30.761.578,94 |
16:29 |
AEFES ANADOLU EFES
|
15,29
|
-2,55
|
516.920.727,82 |
16:29 |
AFYON AFYON CIMENTO
|
13,88
|
-0,07
|
29.290.370,12 |
16:29 |
AGESA AGESA HAYAT EMEKLILIK
|
152,70
|
1,53
|
49.044.259,70 |
16:29 |
AGHOL ANADOLU GRUBU HOLDING
|
268,00
|
-2,01
|
81.666.643,50 |
16:29 |
AGROT AGROTECH TEKNOLOJI
|
7,26
|
0,00
|
88.069.003,58 |
16:29 |
AGYO ATAKULE GMYO
|
6,81
|
-0,15
|
4.557.877,39 |
16:22 |
AHGAZ AHLATCI DOGALGAZ
|
26,84
|
0,15
|
31.267.671,98 |
16:29 |
AHSGY AHES GMYO
|
21,40
|
2,39
|
44.011.881,24 |
16:28 |
AKBNK AKBANK
|
67,30
|
-3,51
|
4.739.015.425,90 |
16:29 |
AKCNS AKCANSA
|
137,60
|
-0,65
|
22.835.670,10 |
16:29 |
AKENR AKENERJI
|
11,69
|
-0,09
|
59.454.543,84 |
16:29 |
AKFGY AKFEN GMYO
|
2,76
|
4,15
|
106.240.340,28 |
16:29 |
AKFIS AKFEN INSAAT
|
21,76
|
0,28
|
70.271.258,84 |
16:29 |
AKFYE AKFEN YEN. ENERJI
|
16,25
|
-1,04
|
48.926.173,08 |
16:29 |
AKGRT AKSIGORTA
|
6,79
|
-0,88
|
46.708.753,40 |
16:27 |
AKMGY AKMERKEZ GMYO
|
193,50
|
0,26
|
5.573.181,80 |
16:29 |
AKSA AKSA
|
9,27
|
-0,86
|
75.526.576,11 |
16:29 |
AKSEN AKSA ENERJI
|
34,68
|
-0,91
|
59.286.069,26 |
16:29 |
AKSGY AKIS GMYO
|
7,02
|
0,29
|
32.182.361,99 |
16:27 |
AKSUE AKSU ENERJI
|
16,39
|
-3,59
|
9.306.444,07 |
16:28 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
5.997.185,12 |
16:29 |
ALARK ALARKO HOLDING
|
87,45
|
-2,78
|
230.733.993,50 |
16:29 |
ALBRK ALBARAKA TURK
|
8,65
|
0,12
|
77.175.492,33 |
16:29 |
ALCAR ALARKO CARRIER
|
935,50
|
0,11
|
14.481.281,00 |
16:29 |
ALCTL ALCATEL LUCENT TELETAS
|
115,80
|
3,12
|
46.567.984,20 |
16:29 |
ALFAS ALFA SOLAR ENERJI
|
45,52
|
-0,65
|
65.609.412,16 |
16:29 |
ALGYO ALARKO GMYO
|
19,80
|
0,51
|
33.545.626,74 |
16:29 |
ALKA ALKIM KAGIT
|
7,39
|
1,79
|
29.950.287,68 |
16:29 |
ALKIM ALKIM KIMYA
|
17,56
|
3,66
|
39.614.050,04 |
16:28 |
ALKLC ALTINKILIC GIDA VE SUT
|
52,25
|
6,72
|
288.779.325,94 |
16:29 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,04
|
0,49
|
745.519.393,04 |
16:29 |
ALTNY ALTINAY SAVUNMA
|
83,20
|
0,48
|
189.233.150,30 |
16:29 |
ALVES ALVES KABLO
|
27,92
|
1,68
|
66.086.105,32 |
16:29 |
ANELE ANEL ELEKTRIK
|
16,73
|
-0,36
|
10.289.263,02 |
16:29 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
2,91
|
40.530.362,85 |
16:29 |
ANHYT ANADOLU HAYAT EMEK.
|
79,30
|
-0,56
|
57.240.259,00 |
16:28 |
ANSGR ANADOLU SIGORTA
|
89,20
|
0,22
|
78.510.904,10 |
16:29 |
ARASE DOGU ARAS ENERJI
|
52,50
|
-0,19
|
30.479.741,35 |
16:27 |
ARCLK ARCELIK
|
123,40
|
-2,14
|
140.755.119,50 |
16:29 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,98
|
1,33
|
31.732.810,42 |
16:28 |
ARENA ARENA BILGISAYAR
|
35,12
|
-1,35
|
66.356.077,10 |
16:29 |
ARMGD ARMADA GIDA
|
34,32
|
0,41
|
50.857.471,82 |
16:29 |
ARSAN ARSAN TEKSTIL
|
20,36
|
0,49
|
18.684.499,14 |
16:25 |
ARTMS ARTEMIS HALI
|
28,26
|
1,22
|
32.937.738,94 |
16:29 |
ARZUM ARZUM EV ALETLERI
|
4,79
|
-1,24
|
28.100.906,30 |
16:29 |
ASELS ASELSAN
|
155,90
|
1,23
|
3.775.684.361,20 |
16:29 |
ASGYO ASCE GMYO
|
11,17
|
1,64
|
59.122.432,52 |
16:29 |
ASTOR ASTOR ENERJI
|
92,80
|
-0,80
|
425.430.887,55 |
16:29 |
ASUZU ANADOLU ISUZU
|
57,60
|
-0,17
|
20.768.884,65 |
16:29 |
ATAGY ATA GMYO
|
12,35
|
2,49
|
6.219.651,83 |
16:27 |
ATAKP ATAKEY PATATES
|
43,78
|
3,40
|
51.471.572,76 |
16:28 |
ATATP ATP YAZILIM
|
83,00
|
0,48
|
25.348.848,55 |
16:28 |
ATEKS AKIN TEKSTIL
|
82,15
|
0,18
|
604.834,05 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
5,09
|
2,83
|
5.444.922,97 |
16:29 |
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-9,93
|
6.251.270,00 |
13:55 |
AVGYO AVRASYA GMYO
|
9,35
|
1,63
|
2.430.925,98 |
16:18 |
AVHOL AVRUPA YATIRIM HOLDING
|
43,10
|
8,78
|
194.277.080,52 |
16:29 |
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
4,29
|
39.842.525,22 |
16:29 |
AVPGY AVRUPAKENT GMYO
|
65,75
|
0,92
|
51.256.557,25 |
16:29 |
AVTUR AVRASYA PETROL VE TUR.
|
11,03
|
0,73
|
3.369.455,38 |
16:25 |
AYCES ALTINYUNUS CESME
|
482,75
|
0,63
|
42.416.128,75 |
16:29 |
AYDEM AYDEM ENERJI
|
17,89
|
0,11
|
25.854.181,50 |
16:28 |
AYEN AYEN ENERJI
|
24,98
|
0,40
|
7.992.420,18 |
16:28 |
AYES AYES CELIK HASIR VE CIT
|
14,40
|
-2,37
|
528.079,92 |
13:55 |
AYGAZ AYGAZ
|
143,90
|
-0,35
|
92.304.259,50 |
16:29 |
AZTEK AZTEK TEKNOLOJI
|
38,92
|
0,15
|
23.267.726,28 |
16:29 |
BAGFS BAGFAS
|
33,76
|
9,97
|
134.169.453,34 |
16:24 |
BAHKM BAHADIR KIMYA
|
47,44
|
7,33
|
87.855.937,24 |
16:29 |
BAKAB BAK AMBALAJ
|
38,96
|
-1,72
|
38.046.270,52 |
16:29 |
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
1.441.660,00 |
13:55 |
BALSU BALSU GIDA
|
20,34
|
-2,12
|
211.128.901,10 |
16:29 |
BANVT BANVIT
|
213,40
|
2,01
|
77.673.182,50 |
16:29 |
BARMA BAREM AMBALAJ
|
18,38
|
0,71
|
16.689.888,44 |
16:29 |
BASCM BASTAS BASKENT CIMENTO
|
11,95
|
3,46
|
1.052.833,63 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
37,14
|
1,75
|
39.948.613,70 |
16:29 |
BAYRK BAYRAK TABAN SANAYI
|
23,70
|
6,18
|
250.447.482,74 |
16:29 |
BEGYO BATI EGE GMYO
|
12,45
|
-0,32
|
799.760.831,36 |
16:29 |
BERA BERA HOLDING
|
14,78
|
-0,87
|
45.331.645,27 |
16:29 |
BESLR BESLER GIDA
|
14,38
|
1,55
|
41.720.485,32 |
16:29 |
BEYAZ BEYAZ FILO
|
22,38
|
1,73
|
44.922.372,48 |
16:29 |
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
0,00
|
26.251.583,40 |
16:29 |
BIENY BIEN YAPI URUNLERI
|
49,44
|
-0,72
|
239.730.294,96 |
16:29 |
BIGCH BUYUK SEFLER BIGCHEFS
|
40,24
|
0,85
|
25.615.701,16 |
16:29 |
BIGEN BIRLESIM GRUP ENERJI
|
11,29
|
4,25
|
389.749.941,78 |
16:29 |
BIMAS BIM MAGAZALAR
|
500,00
|
0,86
|
1.643.389.693,25 |
16:29 |
BINBN BIN ULASIM TEKNOLOJILERI
|
209,70
|
-4,25
|
146.492.602,40 |
16:29 |
BINHO 1000 YATIRIMLAR HOL.
|
198,80
|
1,74
|
307.921.216,00 |
16:29 |
BIOEN BIOTREND CEVRE VE ENERJI
|
21,54
|
-0,37
|
47.910.124,16 |
16:28 |
BIZIM BIZIM MAGAZALARI
|
27,08
|
3,52
|
15.851.109,28 |
16:29 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,94
|
333.399.816,04 |
16:29 |
BLCYT BILICI YATIRIM
|
17,75
|
0,85
|
16.844.150,35 |
16:29 |
BMSCH BMS CELIK HASIR
|
18,10
|
0,44
|
8.688.088,56 |
16:29 |
BMSTL BMS BIRLESIK METAL
|
44,34
|
0,14
|
38.153.330,76 |
16:29 |
BNTAS BANTAS AMBALAJ
|
6,87
|
-1,58
|
41.430.202,95 |
16:29 |
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-0,10
|
55.634.402,58 |
16:29 |
BORLS BORLEASE OTOMOTIV
|
62,05
|
-1,59
|
69.291.125,70 |
16:29 |
BORSK BOR SEKER
|
21,24
|
3,01
|
89.599.261,96 |
16:29 |
BOSSA BOSSA
|
6,11
|
0,16
|
9.080.487,25 |
16:28 |
BRISA BRISA
|
74,25
|
0,07
|
7.542.368,55 |
16:28 |
BRKO BIRKO MENSUCAT
|
7,15
|
-1,38
|
1.673.076,77 |
13:55 |
BRKSN BERKOSAN YALITIM
|
7,06
|
4,13
|
7.245.389,17 |
16:28 |
BRKVY BIRIKIM VARLIK YONETIM
|
63,60
|
1,68
|
37.213.045,90 |
16:29 |
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
-0,20
|
21.349.563,26 |
16:29 |
BRMEN BIRLIK MENSUCAT
|
5,90
|
-1,50
|
622.533,65 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
333,25
|
-0,22
|
86.809.434,25 |
16:28 |
BRYAT BORUSAN YAT. PAZ.
|
1.858,00
|
-1,17
|
67.569.594,00 |
16:28 |
BSOKE BATISOKE CIMENTO
|
14,09
|
1,08
|
86.333.571,64 |
16:29 |
BTCIM BATI CIMENTO
|
4,46
|
0,00
|
148.058.693,16 |
16:29 |
BUCIM BURSA CIMENTO
|
7,16
|
-0,14
|
19.003.587,21 |
16:28 |
BULGS BULLS GSYO
|
29,40
|
5,00
|
522.074.831,18 |
16:29 |
BURCE BURCELIK
|
15,90
|
-3,46
|
111.394.633,84 |
16:28 |
BURVA BURCELIK VANA
|
99,20
|
-1,10
|
5.310.898,90 |
16:27 |
BVSAN BULBULOGLU VINC
|
99,10
|
3,72
|
143.958.920,30 |
16:29 |
BYDNR BAYDONER RESTORANLARI
|
21,80
|
0,93
|
9.441.948,70 |
16:29 |
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
235.212.249,61 |
16:29 |
CASA CASA EMTIA PETROL
|
84,50
|
-0,59
|
2.237.847,00 |
13:55 |
CATES CATES ELEKTRIK
|
30,02
|
0,87
|
23.092.032,48 |
16:28 |
CCOLA COCA COLA ICECEK
|
49,34
|
-2,59
|
256.200.305,81 |
16:29 |
CELHA CELIK HALAT
|
20,20
|
1,00
|
18.629.571,62 |
16:26 |
CEMAS CEMAS DOKUM
|
9,06
|
-4,63
|
317.869.804,58 |
16:29 |
CEMTS CEMTAS
|
9,99
|
1,42
|
56.272.085,66 |
16:29 |
CEMZY CEM ZEYTIN
|
13,75
|
0,22
|
35.524.337,07 |
16:27 |
CEOEM CEO EVENT MEDYA
|
29,92
|
1,36
|
52.913.104,34 |
16:29 |
CGCAM CAGDAS CAM
|
26,34
|
-0,75
|
61.688.249,16 |
16:29 |
CIMSA CIMSA
|
51,15
|
-1,63
|
167.661.111,75 |
16:29 |
CLEBI CELEBI
|
1.699,00
|
-0,06
|
149.866.853,00 |
16:28 |
CMBTN CIMBETON
|
2.037,00
|
-0,34
|
32.877.730,00 |
16:27 |
CMENT CIMENTAS
|
328,25
|
0,00
|
881.812,00 |
13:55 |
CONSE CONSUS ENERJI
|
3,14
|
-0,63
|
21.259.810,89 |
16:29 |
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,65
|
2.692.554,30 |
16:24 |
CRDFA CREDITWEST FAKTORING
|
13,92
|
4,43
|
40.644.050,72 |
16:29 |
CRFSA CARREFOURSA
|
80,15
|
0,38
|
14.235.092,90 |
16:28 |
CUSAN CUHADAROGLU METAL
|
19,43
|
-0,10
|
3.679.681,02 |
16:29 |
CVKMD CVK MADEN
|
12,02
|
1,01
|
121.898.952,32 |
16:29 |
CWENE CW ENERJI
|
16,54
|
-0,48
|
83.809.989,39 |
16:29 |
DAGHL DAGI YATIRIM HOLDING
|
152,60
|
0,13
|
39.607.628,20 |
13:55 |
DAGI DAGI GIYIM
|
5,76
|
4,54
|
347.718.708,92 |
16:29 |
DAPGM DAP GAYRIMENKUL
|
8,76
|
1,86
|
58.046.772,65 |
16:29 |
DARDL DARDANEL
|
1,91
|
1,06
|
79.900.927,35 |
16:29 |
DCTTR DCT TRADING DIS TICARET
|
34,52
|
-1,26
|
90.893.290,16 |
16:29 |
DENGE DENGE HOLDING
|
2,18
|
2,35
|
78.183.224,19 |
16:29 |
DERHL DERLUKS YATIRIM HOLDING
|
28,16
|
5,79
|
164.344.496,00 |
16:29 |
DERIM DERIMOD
|
42,28
|
9,08
|
137.497.446,26 |
16:29 |
DESA DESA DERI
|
10,05
|
-0,99
|
12.296.714,47 |
16:28 |
DESPC DESPEC BILGISAYAR
|
46,36
|
-0,77
|
19.897.391,68 |
16:26 |
DEVA DEVA HOLDING
|
59,95
|
-0,17
|
9.365.892,35 |
16:28 |
DGATE DATAGATE BILGISAYAR
|
76,10
|
1,47
|
44.058.789,20 |
16:29 |
DGGYO DOGUS GMYO
|
34,04
|
0,24
|
3.420.696,22 |
16:28 |
DGNMO DOGANLAR MOBILYA
|
6,72
|
0,75
|
13.543.200,16 |
16:26 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-0,18
|
1.382.254,82 |
13:55 |
DITAS DITAS DOGAN
|
27,88
|
3,95
|
10.036.899,80 |
16:23 |
DMRGD DMR UNLU MAMULLER
|
27,24
|
2,18
|
96.171.126,36 |
16:29 |
DMSAS DEMISAS DOKUM
|
7,07
|
0,71
|
14.079.407,93 |
16:28 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46
|
0,72
|
18.913.932,78 |
16:29 |
DOAS DOGUS OTOMOTIV
|
186,00
|
1,58
|
398.199.284,70 |
16:29 |
DOBUR DOGAN BURDA
|
379,25
|
4,55
|
86.245.745,75 |
16:29 |
DOCO DO-CO
|
9.420,00
|
0,43
|
28.773.475,00 |
16:20 |
DOFER DOFER YAPI MALZEMELERI
|
44,88
|
4,42
|
57.782.031,18 |
16:29 |
DOGUB DOGUSAN
|
20,80
|
4,10
|
8.160.350,81 |
16:27 |
DOHOL DOGAN HOLDING
|
15,86
|
-1,37
|
77.814.175,46 |
16:29 |
DOKTA DOKTAS DOKUMCULUK
|
21,42
|
-0,28
|
8.511.055,58 |
16:26 |
DSTKF DESTEK FINANS FAKTORING
|
370,25
|
-2,37
|
218.394.673,50 |
16:29 |
DURDO DURAN DOGAN BASIM
|
3,29
|
5,11
|
36.695.094,42 |
16:29 |
DURKN DURUKAN SEKERLEME
|
14,25
|
1,50
|
27.309.286,06 |
16:29 |
DYOBY DYO BOYA
|
15,19
|
-0,33
|
54.693.809,76 |
16:29 |
DZGYO DENIZ GMYO
|
7,19
|
9,94
|
43.693.346,92 |
16:28 |
EBEBK EBEBEK MAGAZACILIK
|
45,44
|
-0,57
|
31.171.178,50 |
16:29 |
ECILC ECZACIBASI ILAC
|
44,34
|
-0,89
|
80.138.686,18 |
16:29 |
ECZYT ECZACIBASI YATIRIM
|
179,40
|
-0,50
|
23.423.749,00 |
16:29 |
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,47
|
17.201.344,79 |
16:29 |
EDIP EDIP GAYRIMENKUL
|
31,38
|
6,95
|
207.169.001,30 |
16:29 |
EFORC EFOR CAY SANAYI
|
130,30
|
1,64
|
234.898.418,00 |
16:29 |
EGEEN EGE ENDUSTRI
|
7.727,50
|
3,17
|
227.230.467,50 |
16:29 |
EGEGY EGEYAPI AVRUPA GMYO
|
24,20
|
2,54
|
22.318.013,12 |
16:29 |
EGEPO NASMED EGEPOL
|
9,12
|
-2,77
|
206.023.378,49 |
16:29 |
EGGUB EGE GUBRE
|
96,55
|
-1,23
|
62.985.621,15 |
16:29 |
EGPRO EGE PROFIL
|
19,63
|
-0,10
|
11.757.376,18 |
16:29 |
EGSER EGE SERAMIK
|
3,14
|
0,32
|
6.299.163,34 |
16:27 |
EKGYO EMLAK KONUT GMYO
|
18,64
|
-2,66
|
2.022.663.342,69 |
16:29 |
EKIZ EKIZ KIMYA
|
54,75
|
1,48
|
834.871,45 |
13:55 |
EKOS EKOS TEKNOLOJI
|
21,32
|
1,04
|
27.955.609,08 |
16:29 |
EKSUN EKSUN GIDA
|
5,78
|
0,00
|
19.382.786,27 |
16:29 |
ELITE ELITE NATUREL ORGANIK GIDA
|
33,56
|
-0,42
|
27.042.772,16 |
16:29 |
EMKEL EMEK ELEKTRIK
|
40,10
|
-2,29
|
278.616.818,90 |
16:29 |
EMNIS EMINIS AMBALAJ
|
195,50
|
0,00
|
619.870,50 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
17,41
|
1,22
|
84.662.013,77 |
16:29 |
ENERY ENERYA ENERJI
|
7,42
|
1,23
|
168.434.820,67 |
16:29 |
ENJSA ENERJISA ENERJI
|
63,70
|
-0,86
|
98.896.601,80 |
16:29 |
ENKAI ENKA INSAAT
|
64,65
|
-0,61
|
643.508.052,20 |
16:29 |
ENSRI ENSARI SINAI YATIRIMLAR
|
22,48
|
0,36
|
17.918.256,10 |
16:29 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,56
|
5,00
|
269.600.294,67 |
16:29 |
EPLAS EGEPLAST
|
5,23
|
2,75
|
15.832.074,09 |
16:29 |
ERBOS ERBOSAN
|
163,90
|
-0,55
|
6.562.878,40 |
16:28 |
ERCB ERCIYAS CELIK BORU
|
75,75
|
-1,17
|
16.143.332,95 |
16:29 |
EREGL EREGLI DEMIR CELIK
|
26,92
|
-0,88
|
1.246.156.843,40 |
16:29 |
ERSU ERSU GIDA
|
14,77
|
-0,20
|
3.353.774,55 |
16:27 |
ESCAR ESCAR FILO
|
40,22
|
-1,61
|
59.374.121,88 |
16:28 |
ESCOM ESCORT TEKNOLOJI
|
3,29
|
2,81
|
127.643.950,83 |
16:29 |
ESEN ESENBOGA ELEKTRIK
|
80,25
|
1,58
|
71.697.031,25 |
16:29 |
ETILR ETILER GIDA
|
8,17
|
0,74
|
40.674.360,28 |
16:29 |
ETYAT EURO TREND YAT. ORT.
|
15,51
|
5,51
|
6.596.088,36 |
16:29 |
EUHOL EURO YATIRIM HOLDING
|
13,00
|
2,36
|
6.779.594,90 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
14,75
|
7,04
|
8.459.638,10 |
16:28 |
EUPWR EUROPOWER ENERJI
|
31,68
|
0,06
|
279.186.285,20 |
16:29 |
EUREN EUROPEN ENDUSTRI
|
5,78
|
-0,86
|
218.243.708,92 |
16:29 |
EUYO EURO YAT. ORT.
|
11,25
|
3,97
|
4.536.509,75 |
16:29 |
EYGYO EYG GMYO
|
2,65
|
3,92
|
37.707.995,30 |
16:27 |
FADE FADE GIDA
|
13,15
|
0,46
|
5.196.894,73 |
16:27 |
FENER FENERBAHCE FUTBOL
|
14,37
|
-1,17
|
672.752.382,04 |
16:29 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,65
|
-1,03
|
9.103.311,33 |
16:29 |
FMIZP F-M IZMIT PISTON
|
292,50
|
-0,34
|
12.914.086,75 |
16:23 |
FONET FONET BILGI TEKNOLOJILERI
|
14,79
|
0,41
|
39.437.543,22 |
16:29 |
FORMT FORMET METAL VE CAM
|
3,85
|
-0,77
|
143.914.637,88 |
16:29 |
FORTE FORTE BILGI ILETISIM
|
73,60
|
-0,67
|
25.562.641,85 |
16:29 |
FRIGO FRIGO PAK GIDA
|
6,60
|
0,00
|
6.684.680,06 |
16:28 |
FROTO FORD OTOSAN
|
95,70
|
0,42
|
885.438.083,80 |
16:29 |
FZLGY FUZUL GMYO
|
34,40
|
1,78
|
48.927.258,80 |
16:29 |
GARAN GARANTI BANKASI
|
138,80
|
-2,39
|
2.200.303.113,70 |
16:29 |
GARFA GARANTI FAKTORING
|
22,80
|
-0,09
|
11.587.411,82 |
16:29 |
GEDIK GEDIK Y. MEN. DEG.
|
13,30
|
-5,67
|
76.513.781,92 |
16:29 |
GEDZA GEDIZ AMBALAJ
|
21,96
|
-0,54
|
17.248.390,82 |
16:28 |
GENIL GEN ILAC
|
174,60
|
3,93
|
650.627.922,70 |
16:29 |
GENTS GENTAS
|
24,02
|
-0,66
|
96.497.230,82 |
16:29 |
GEREL GERSAN ELEKTRIK
|
18,21
|
8,14
|
417.311.583,03 |
16:29 |
GESAN GIRISIM ELEKTRIK SANAYI
|
46,92
|
0,95
|
113.557.203,94 |
16:29 |
GIPTA GIPTA OFIS KIRTASIYE
|
112,10
|
0,18
|
191.969.981,10 |
16:29 |
GLBMD GLOBAL MEN. DEG.
|
11,26
|
2,46
|
6.452.540,63 |
16:27 |
GLCVY GELECEK VARLIK YONETIMI
|
64,45
|
-1,30
|
39.528.189,70 |
16:27 |
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
-1,11
|
217.871.704,40 |
16:29 |
GLRYH GULER YAT. HOLDING
|
4,04
|
3,32
|
77.956.337,04 |
16:29 |
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
1,24
|
69.625.770,25 |
16:29 |
GMTAS GIMAT MAGAZACILIK
|
18,09
|
-0,39
|
21.486.171,29 |
16:28 |
GOKNR GOKNUR GIDA
|
24,38
|
1,50
|
70.800.759,28 |
16:29 |
GOLTS GOLTAS CIMENTO
|
335,00
|
-0,45
|
40.358.913,75 |
16:29 |
GOODY GOOD-YEAR
|
17,02
|
-0,12
|
17.811.166,49 |
16:26 |
GOZDE GOZDE GIRISIM
|
18,57
|
-0,05
|
72.980.440,63 |
16:29 |
GRNYO GARANTI YAT. ORT.
|
8,25
|
0,00
|
1.280.531,43 |
16:24 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
-0,38
|
78.409.039,50 |
16:29 |
GRTHO GRAINTURK HOLDING
|
362,00
|
-1,23
|
80.125.915,75 |
16:29 |
GSDDE GSD DENIZCILIK
|
9,40
|
1,84
|
10.314.587,98 |
16:29 |
GSDHO GSD HOLDING
|
4,10
|
1,49
|
17.158.672,20 |
16:29 |
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
516.349.267,75 |
16:29 |
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,35
|
-7,89
|
136.770.840,46 |
16:29 |
GUBRF GUBRE FABRIK.
|
240,40
|
0,33
|
438.869.077,60 |
16:29 |
GUNDG GUNDOGDU GIDA
|
61,60
|
-1,44
|
52.399.325,55 |
16:29 |
GWIND GALATA WIND ENERJI
|
24,60
|
0,00
|
28.420.770,84 |
16:29 |
GZNMI GEZINOMI SEYAHAT
|
232,40
|
2,38
|
83.933.158,10 |
16:29 |
HALKB T. HALK BANKASI
|
26,52
|
-3,35
|
738.866.820,90 |
16:29 |
HATEK HATAY TEKSTIL
|
16,79
|
-4,11
|
35.832.799,01 |
16:29 |
HATSN HATSAN GEMI
|
40,86
|
1,64
|
27.217.725,08 |
16:29 |
HDFGS HEDEF GIRISIM
|
1,83
|
9,58
|
428.653.073,25 |
16:29 |
HEDEF HEDEF HOLDING
|
11,26
|
-0,62
|
73.717.670,35 |
16:29 |
HEKTS HEKTAS
|
3,51
|
3,54
|
797.204.610,75 |
16:29 |
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,09
|
16.504.205,88 |
16:29 |
HLGYO HALK GMYO
|
3,79
|
7,67
|
313.905.779,85 |
16:29 |
HOROZ HOROZ LOJISTIK
|
64,85
|
8,72
|
394.978.648,10 |
16:29 |
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
2,26
|
215.466.825,35 |
16:29 |
HTTBT HITIT BILGISAYAR
|
40,86
|
-1,07
|
20.925.055,32 |
16:29 |
HUBVC HUB GIRISIM
|
2,37
|
9,22
|
46.267.312,79 |
16:28 |
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
2,04
|
140.125.415,35 |
16:29 |
HURGZ HURRIYET GZT.
|
6,08
|
-0,16
|
8.674.901,22 |
16:29 |
ICBCT ICBC TURKEY BANK
|
15,68
|
1,16
|
22.148.718,54 |
16:29 |
ICUGS ICU GIRISIM
|
2,86
|
0,35
|
85.905.215,62 |
16:29 |
IDGYO IDEALIST GMYO
|
3,50
|
9,72
|
16.811.407,61 |
16:21 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,09
|
-0,91
|
224.001.240,02 |
16:29 |
IHAAS IHLAS HABER AJANSI
|
40,80
|
2,41
|
187.427.309,88 |
16:29 |
IHEVA IHLAS EV ALETLERI
|
2,28
|
4,59
|
10.833.900,01 |
16:28 |
IHGZT IHLAS GAZETECILIK
|
1,48
|
2,07
|
133.882.410,24 |
16:29 |
IHLAS IHLAS HOLDING
|
2,79
|
9,84
|
304.269.712,23 |
16:29 |
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
9,67
|
305.739.532,27 |
16:29 |
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
3,67
|
100.988.780,56 |
16:29 |
IMASM IMAS MAKINA
|
3,46
|
7,45
|
211.616.444,99 |
16:29 |
INDES INDEKS BILGISAYAR
|
7,10
|
2,01
|
46.147.292,52 |
16:29 |
INFO INFO YATIRIM
|
3,69
|
9,82
|
279.193.012,14 |
16:29 |
INGRM INGRAM BILISIM
|
397,75
|
0,95
|
51.888.605,00 |
16:29 |
INTEK INNOSA TEKNOLOJI
|
400,00
|
-3,96
|
3.181.425,00 |
13:55 |
INTEM INTEMA
|
185,40
|
1,31
|
11.248.721,80 |
16:28 |
INVEO INVEO YATIRIM HOLDING
|
9,29
|
9,94
|
158.937.200,13 |
16:29 |
INVES INVESTCO HOLDING
|
314,75
|
0,40
|
24.328.308,50 |
16:29 |
IPEKE IPEK DOGAL ENERJI
|
58,90
|
-2,00
|
90.355.957,95 |
16:29 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
97,10
|
2,21
|
1.145.384,70 |
13:55 |
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISCTR IS BANKASI (C)
|
14,65
|
-2,27
|
4.305.262.453,19 |
16:29 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
0,11
|
60.368.885,60 |
16:29 |
ISFIN IS FIN.KIR.
|
13,09
|
-0,61
|
36.097.920,56 |
16:29 |
ISGSY IS GIRISIM
|
34,62
|
0,58
|
22.013.603,26 |
16:29 |
ISGYO IS GMYO
|
18,05
|
-0,39
|
95.999.638,34 |
16:29 |
ISKPL ISIK PLASTIK
|
30,04
|
0,20
|
28.880.394,66 |
16:29 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
39,32
|
-1,31
|
162.711.559,06 |
16:29 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
0,41
|
3.057.858,42 |
16:24 |
ISYAT IS YAT. ORT.
|
7,91
|
-0,88
|
11.827.955,02 |
16:29 |
IZENR IZDEMIR ENERJI
|
6,87
|
-1,15
|
165.694.190,83 |
16:29 |
IZFAS IZMIR FIRCA
|
174,60
|
2,11
|
176.589.190,00 |
16:29 |
IZINV IZ YATIRIM HOLDING
|
46,94
|
9,98
|
24.783.591,08 |
16:29 |
IZMDC IZMIR DEMIR CELIK
|
5,16
|
-0,96
|
26.578.787,05 |
16:29 |
JANTS JANTSA JANT SANAYI
|
20,20
|
0,10
|
41.840.150,64 |
16:29 |
KAPLM KAPLAMIN
|
205,00
|
-0,49
|
9.169.352,70 |
16:28 |
KAREL KAREL ELEKTRONIK
|
8,25
|
-1,20
|
28.111.590,88 |
16:28 |
KARSN KARSAN OTOMOTIV
|
9,45
|
0,00
|
49.833.611,29 |
16:29 |
KARTN KARTONSAN
|
84,30
|
0,06
|
17.080.767,20 |
16:28 |
KATMR KATMERCILER EKIPMAN
|
1,97
|
0,51
|
201.733.451,65 |
16:29 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,08
|
1,87
|
28.547.599,06 |
16:29 |
KBORU KUZEY BORU
|
11,98
|
-0,91
|
38.090.223,79 |
16:29 |
KCAER KOCAER CELIK
|
13,42
|
-0,89
|
75.160.188,78 |
16:29 |
KCHOL KOC HOLDING
|
165,30
|
-0,18
|
2.819.845.481,30 |
16:29 |
KENT KENT GIDA
|
690,00
|
-1,92
|
1.226.196,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
-1,55
|
922.985,05 |
13:55 |
KFEIN KAFEIN YAZILIM
|
91,70
|
-0,11
|
24.338.500,90 |
16:28 |
KGYO KORAY GMYO
|
3,60
|
2,27
|
30.272.270,57 |
16:28 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,03
|
0,75
|
10.963.526,02 |
16:28 |
KLGYO KILER GMYO
|
6,33
|
-0,78
|
81.010.363,68 |
16:29 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,96
|
-0,14
|
33.437.813,98 |
16:26 |
KLMSN KLIMASAN KLIMA
|
24,08
|
-0,91
|
10.281.164,38 |
16:27 |
KLNMA T. KALKINMA BANK.
|
7,18
|
5,12
|
2.019.022,60 |
13:55 |
KLRHO KILER HOLDING
|
70,30
|
2,48
|
40.318.381,35 |
16:27 |
KLSER KALESERAMIK
|
28,96
|
-0,62
|
25.201.947,08 |
16:29 |
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
0,35
|
45.260.459,09 |
16:29 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,50
|
0,67
|
221.223.723,35 |
16:29 |
KMPUR KIMTEKS POLIURETAN
|
14,70
|
-0,27
|
14.747.222,89 |
16:28 |
KNFRT KONFRUT TARIM
|
14,25
|
4,17
|
40.624.388,47 |
16:29 |
KOCMT KOC METALURJI
|
13,64
|
-0,07
|
33.425.020,96 |
16:29 |
KONKA KONYA KAGIT
|
33,48
|
1,21
|
24.822.586,42 |
16:27 |
KONTR KONTROLMATIK TEKNOLOJI
|
21,44
|
-1,47
|
202.207.602,40 |
16:29 |
KONYA KONYA CIMENTO
|
5.105,00
|
-0,10
|
72.412.285,00 |
16:29 |
KOPOL KOZA POLYESTER
|
5,15
|
0,59
|
36.790.523,47 |
16:28 |
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-0,70
|
11.989.356,55 |
16:29 |
KOTON KOTON MAGAZACILIK
|
14,90
|
0,68
|
53.681.936,96 |
16:29 |
KOZAA KOZA MADENCILIK
|
81,60
|
-1,39
|
149.797.874,45 |
16:29 |
KOZAL KOZA ALTIN
|
23,86
|
-2,69
|
700.630.165,18 |
16:29 |
KRDMA KARDEMIR (A)
|
39,22
|
0,82
|
59.554.720,14 |
16:29 |
KRDMB KARDEMIR (B)
|
25,94
|
-3,35
|
36.425.709,96 |
16:29 |
KRDMD KARDEMIR (D)
|
25,06
|
-2,19
|
651.620.279,54 |
16:29 |
KRGYO KORFEZ GMYO
|
6,48
|
0,31
|
79.389.641,18 |
16:28 |
KRONT KRON TEKNOLOJI
|
12,22
|
7,10
|
101.147.129,86 |
16:29 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
1,87
|
11.362.210,64 |
16:29 |
KRSTL KRISTAL KOLA
|
7,28
|
0,83
|
35.071.737,70 |
16:28 |
KRTEK KARSU TEKSTIL
|
23,58
|
0,34
|
8.628.838,24 |
16:29 |
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
31.514.035,52 |
16:29 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.632,50
|
-0,68
|
2.223.052,50 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,24
|
1,23
|
360.172.524,71 |
16:29 |
KTSKR KUTAHYA SEKER FABRIKASI
|
60,30
|
1,43
|
24.570.585,50 |
16:29 |
KUTPO KUTAHYA PORSELEN
|
82,50
|
0,61
|
22.523.858,60 |
16:28 |
KUVVA KUVVA GIDA
|
90,40
|
-2,69
|
2.601.621,60 |
13:55 |
KUYAS KUYAS YATIRIM
|
66,95
|
-1,11
|
259.796.730,65 |
16:29 |
KZBGY KIZILBUK GYO
|
12,05
|
1,69
|
299.831.620,06 |
16:29 |
KZGYO KUZUGRUP GMYO
|
22,88
|
1,51
|
50.273.942,26 |
16:28 |
LIDER LDR TURIZM
|
236,30
|
1,59
|
71.300.189,80 |
16:26 |
LIDFA LIDER FAKTORING
|
4,13
|
4,82
|
76.300.269,49 |
16:29 |
LILAK LILA KAGIT
|
22,98
|
0,35
|
61.493.749,22 |
16:29 |
LINK LINK BILGISAYAR
|
686,00
|
1,33
|
28.107.434,00 |
16:29 |
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
-0,26
|
7.866.377,34 |
16:29 |
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
-2,05
|
131.621.498,40 |
16:29 |
LOGO LOGO YAZILIM
|
160,50
|
1,52
|
47.135.838,50 |
16:29 |
LRSHO LORAS HOLDING
|
4,84
|
1,89
|
518.557.361,18 |
16:29 |
LUKSK LUKS KADIFE
|
78,80
|
0,00
|
6.148.603,45 |
16:29 |
LYDHO LYDIA HOLDING
|
110,70
|
-0,27
|
280.332.378,70 |
16:29 |
LYDYE LYDIA YESIL ENERJI
|
12.210,00
|
-0,57
|
146.689.647,50 |
16:25 |
MAALT MARMARIS ALTINYUNUS
|
919,00
|
-1,39
|
51.923.425,50 |
16:28 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
-1,49
|
24.997.353,52 |
16:29 |
MAGEN MARGUN ENERJI
|
36,78
|
-2,90
|
177.039.844,36 |
16:29 |
MAKIM MAKIM MAKINE
|
21,24
|
-1,21
|
9.302.965,42 |
16:29 |
MAKTK MAKINA TAKIM
|
17,74
|
9,98
|
264.265.831,71 |
16:29 |
MANAS MANAS ENERJI YONETIMI
|
5,35
|
0,19
|
24.967.809,11 |
16:27 |
MARBL TUREKS TURUNC MADENCILIK
|
14,46
|
4,86
|
76.329.519,74 |
16:29 |
MARKA MARKA YATIRIM HOLDING
|
48,62
|
-0,98
|
22.375.054,26 |
16:29 |
MARTI MARTI OTEL
|
3,19
|
3,91
|
102.824.119,90 |
16:29 |
MAVI MAVI GIYIM
|
43,92
|
-0,18
|
295.676.450,40 |
16:29 |
MEDTR MEDITERA TIBBI MALZEME
|
31,82
|
-1,30
|
14.286.163,02 |
16:29 |
MEGAP MEGA POLIETILEN
|
5,68
|
5,77
|
42.078.351,36 |
13:55 |
MEGMT MEGA METAL
|
27,20
|
-0,95
|
44.649.911,42 |
16:29 |
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
0,66
|
11.761.351,12 |
16:28 |
MEPET METRO PETROL VE TESISLERI
|
9,77
|
-1,61
|
7.322.790,73 |
16:29 |
MERCN MERCAN KIMYA
|
23,74
|
-1,49
|
150.254.747,68 |
16:29 |
MERIT MERIT TURIZM
|
14,99
|
3,31
|
71.749.331,92 |
16:29 |
MERKO MERKO GIDA
|
13,68
|
0,37
|
27.190.575,73 |
16:29 |
METRO METRO HOLDING
|
3,04
|
1,33
|
28.513.378,13 |
16:28 |
METUR METEMTUR YATIRIM
|
42,56
|
9,97
|
490.454.610,64 |
16:29 |
MGROS MIGROS TICARET
|
489,25
|
-0,05
|
468.715.148,50 |
16:29 |
MHRGY MHR GMYO
|
5,73
|
3,80
|
18.294.388,09 |
16:29 |
MIATK MIA TEKNOLOJI
|
31,32
|
0,19
|
130.237.445,40 |
16:29 |
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-1,41
|
1.010.030,00 |
13:55 |
MNDRS MENDERES TEKSTIL
|
11,39
|
1,33
|
25.153.040,98 |
16:29 |
MNDTR MONDI TURKEY
|
5,65
|
1,80
|
8.977.800,26 |
16:28 |
MOBTL MOBILTEL ILETISIM
|
6,66
|
0,30
|
45.314.986,85 |
16:28 |
MOGAN MOGAN ENERJI
|
8,97
|
-0,33
|
66.321.611,65 |
16:29 |
MOPAS MOPAS MARKETCILIK
|
44,52
|
4,26
|
193.301.486,24 |
16:29 |
MPARK MLP SAGLIK
|
355,00
|
-1,87
|
92.485.582,00 |
16:29 |
MRGYO MARTI GMYO
|
2,24
|
9,80
|
304.979.854,25 |
16:29 |
MRSHL MARSHALL
|
1.378,00
|
0,15
|
15.423.522,00 |
16:28 |
MSGYO MISTRAL GMYO
|
4,23
|
1,44
|
20.939.887,55 |
16:29 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,59
|
-0,56
|
13.001.743,97 |
16:29 |
MTRYO METRO YAT. ORT.
|
6,65
|
1,37
|
1.421.308,97 |
16:26 |
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
0,86
|
1.833.499,50 |
16:28 |
NATEN NATUREL ENERJI
|
46,44
|
-0,60
|
227.006.665,28 |
16:29 |
NETAS NETAS TELEKOM.
|
51,10
|
2,20
|
24.467.669,07 |
16:28 |
NIBAS NIGBAS NIGDE BETON
|
18,95
|
-0,26
|
6.093.355,82 |
16:29 |
NTGAZ NATURELGAZ
|
8,92
|
0,34
|
22.363.355,48 |
16:29 |
NTHOL NET HOLDING
|
45,24
|
1,85
|
47.338.033,40 |
16:29 |
NUGYO NUROL GMYO
|
8,33
|
2,97
|
46.398.561,31 |
16:29 |
NUHCM NUH CIMENTO
|
218,50
|
-0,14
|
28.930.092,70 |
16:23 |
OBAMS OBA MAKARNACILIK
|
60,00
|
0,08
|
248.922.335,00 |
16:29 |
OBASE OBASE BILGISAYAR
|
30,82
|
0,92
|
6.141.067,02 |
16:29 |
ODAS ODAS ELEKTRIK
|
5,12
|
-0,78
|
143.629.169,83 |
16:28 |
ODINE ODINE TEKNOLOJI
|
108,20
|
3,64
|
352.696.354,40 |
16:29 |
OFSYM OFIS YEM GIDA
|
54,60
|
3,02
|
132.889.391,70 |
16:29 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,45
|
0,18
|
10.919.301,80 |
16:29 |
ONRYT ONUR TEKNOLOJI
|
62,50
|
-0,16
|
50.036.669,55 |
16:29 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,24
|
0,14
|
6.830.047,14 |
16:28 |
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
-1,37
|
59.352.520,70 |
16:29 |
ORMA ORMA ORMAN MAHSULLERI
|
164,10
|
0,67
|
549.242,70 |
13:55 |
OSMEN OSMANLI MENKUL
|
8,87
|
0,11
|
57.893.695,04 |
16:29 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
0,53
|
32.610.941,19 |
16:27 |
OTKAR OTOKAR
|
452,50
|
0,56
|
137.823.262,00 |
16:28 |
OTTO OTTO HOLDING
|
476,00
|
0,42
|
31.735.994,50 |
16:29 |
OYAKC OYAK CIMENTO
|
24,10
|
-1,63
|
264.992.608,40 |
16:29 |
OYAYO OYAK YAT. ORT.
|
33,00
|
4,10
|
10.338.456,80 |
16:28 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
1,86
|
3.756.543,48 |
16:28 |
OYYAT OYAK YATIRIM MENKUL
|
36,74
|
-1,45
|
18.373.823,02 |
16:29 |
OZATD OZATA DENIZCILIK
|
184,90
|
5,06
|
60.417.720,00 |
16:29 |
OZGYO OZDERICI GMYO
|
8,44
|
2,30
|
78.948.986,58 |
16:28 |
OZKGY OZAK GMYO
|
12,49
|
-0,64
|
36.475.568,58 |
16:29 |
OZRDN OZERDEN AMBALAJ
|
8,30
|
3,62
|
8.464.893,84 |
16:27 |
OZSUB OZSU BALIK
|
23,20
|
1,31
|
33.553.487,50 |
16:29 |
OZYSR OZYASAR TEL
|
26,12
|
0,46
|
30.821.783,52 |
16:28 |
PAGYO PANORA GMYO
|
74,95
|
-1,32
|
9.048.963,80 |
16:29 |
PAMEL PAMEL ELEKTRIK
|
85,20
|
0,00
|
10.903.447,40 |
16:28 |
PAPIL PAPILON SAVUNMA
|
28,44
|
1,50
|
71.229.895,76 |
16:29 |
PARSN PARSAN
|
83,45
|
-0,18
|
16.933.685,15 |
16:29 |
PASEU PASIFIK EURASIA LOJISTIK
|
87,95
|
1,09
|
838.214.919,05 |
16:29 |
PATEK PASIFIK TEKNOLOJI
|
22,80
|
-0,44
|
493.779.118,80 |
16:29 |
PCILT PC ILETISIM MEDYA
|
14,08
|
-0,35
|
10.168.604,86 |
16:28 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,04
|
0,20
|
579.585.366,56 |
16:29 |
PEKGY PEKER GMYO
|
2,01
|
9,84
|
66.662.976,60 |
16:29 |
PEKGYR PEKER GMYO - RHKP
|
1,81
|
49,59
|
456.366.945,64 |
16:29 |
PENGD PENGUEN GIDA
|
8,32
|
-0,48
|
45.346.000,57 |
16:28 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
-0,15
|
18.720.366,27 |
16:29 |
PETKM PETKIM
|
17,51
|
-1,30
|
604.816.672,88 |
16:29 |
PETUN PINAR ET VE UN
|
9,73
|
-0,41
|
7.376.779,56 |
16:28 |
PGSUS PEGASUS
|
264,00
|
0,67
|
1.849.847.038,75 |
16:29 |
PINSU PINAR SU
|
6,44
|
0,31
|
9.849.684,19 |
16:29 |
PKART PLASTIKKART
|
63,95
|
-0,08
|
8.381.944,10 |
16:28 |
PKENT PETROKENT TURIZM
|
219,70
|
0,97
|
24.337.238,90 |
16:29 |
PLTUR PLATFORM TURIZM
|
25,42
|
0,32
|
31.897.800,46 |
16:29 |
PNLSN PANELSAN CATI CEPHE
|
41,90
|
2,55
|
40.577.349,98 |
16:29 |
PNSUT PINAR SUT
|
9,33
|
-0,43
|
11.436.017,34 |
16:29 |
POLHO POLISAN HOLDING
|
3,92
|
-0,76
|
73.152.199,61 |
16:29 |
POLTK POLITEKNIK METAL
|
6.310,00
|
0,20
|
12.408.365,00 |
16:29 |
PRDGS PARDUS GIRISIM
|
5,74
|
0,17
|
25.888.945,72 |
16:29 |
PRKAB TURK PRYSMIAN KABLO
|
32,02
|
1,65
|
37.113.114,56 |
16:29 |
PRKME PARK ELEK.MADENCILIK
|
17,86
|
1,53
|
38.124.343,69 |
16:29 |
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
-1,17
|
4.428.428,65 |
16:28 |
PSDTC PERGAMON DIS TICARET
|
115,00
|
0,00
|
12.326.469,70 |
16:28 |
PSGYO PASIFIK GMYO
|
2,34
|
2,63
|
316.059.032,89 |
16:29 |
QNBFK QNB FINANSAL KIRALAMA
|
34,46
|
1,59
|
643.033,56 |
13:55 |
QNBTR QNB BANK
|
294,75
|
1,20
|
1.775.192,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,61
|
3,12
|
226.728.905,78 |
16:29 |
RALYH RAL YATIRIM HOLDING
|
112,60
|
-3,76
|
481.796.342,50 |
16:29 |
RAYSG RAY SIGORTA
|
233,50
|
-0,09
|
66.380.450,80 |
16:29 |
REEDR REEDER TEKNOLOJI
|
8,99
|
0,11
|
182.360.896,88 |
16:29 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,90
|
-0,96
|
30.351.043,60 |
16:29 |
RNPOL RAINBOW POLIKARBONAT
|
29,88
|
0,27
|
3.213.045,26 |
16:26 |
RODRG RODRIGO TEKSTIL
|
16,13
|
0,00
|
2.025.733,98 |
16:28 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,95
|
1,37
|
54.374.483,61 |
16:29 |
RUBNS RUBENIS TEKSTIL
|
19,32
|
0,47
|
8.424.661,68 |
16:25 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
2,63
|
94.492.531,48 |
16:29 |
RYGYO REYSAS GMYO
|
21,74
|
0,09
|
73.877.117,10 |
16:29 |
RYSAS REYSAS LOJISTIK
|
16,40
|
-1,38
|
122.261.780,72 |
16:29 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,80
|
-2,27
|
38.112.133,20 |
16:28 |
SAHOL SABANCI HOLDING
|
89,50
|
-1,54
|
2.065.037.329,95 |
16:29 |
SAMAT SARAY MATBAACILIK
|
17,58
|
0,40
|
28.086.818,14 |
16:29 |
SANEL SANEL MUHENDISLIK
|
23,78
|
-2,14
|
3.910.930,74 |
16:27 |
SANFM SANIFOAM ENDUSTRI
|
15,36
|
1,25
|
92.545.433,80 |
16:29 |
SANKO SANKO PAZARLAMA
|
20,24
|
-2,50
|
19.131.409,32 |
16:29 |
SARKY SARKUYSAN
|
19,08
|
-0,10
|
23.948.676,35 |
16:28 |
SASA SASA POLYESTER
|
3,25
|
0,62
|
1.881.156.281,12 |
16:29 |
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
6,19
|
177.402.576,65 |
16:29 |
SDTTR SDT UZAY VE SAVUNMA
|
171,30
|
0,35
|
123.466.384,70 |
16:29 |
SEGMN SEGMEN KARDESLER GIDA
|
24,50
|
5,60
|
81.919.590,54 |
16:29 |
SEGYO SEKER GMYO
|
4,28
|
2,39
|
53.039.766,62 |
16:29 |
SEKFK SEKER FIN. KIR.
|
7,17
|
-0,14
|
3.708.469,17 |
16:29 |
SEKUR SEKURO PLASTIK
|
15,84
|
-2,16
|
3.737.060,79 |
16:26 |
SELEC SELCUK ECZA DEPOSU
|
94,70
|
0,96
|
164.177.212,50 |
16:29 |
SELGD SELCUK GIDA
|
77,10
|
-1,15
|
23.838.071,60 |
16:29 |
SELVA SELVA GIDA
|
2,33
|
-1,69
|
27.791.259,30 |
16:29 |
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
0,42
|
67.644.715,72 |
16:29 |
SEYKM SEYITLER KIMYA
|
3,26
|
1,56
|
7.510.483,56 |
16:29 |
SILVR SILVERLINE ENDUSTRI
|
16,00
|
-0,93
|
3.254.815,87 |
16:22 |
SISE SISE CAM
|
35,58
|
-1,44
|
457.704.410,82 |
16:29 |
SKBNK SEKERBANK
|
7,00
|
0,29
|
279.569.978,70 |
16:29 |
SKTAS SOKTAS
|
4,97
|
3,54
|
19.606.760,34 |
16:29 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,30
|
-1,17
|
25.346.992,10 |
16:29 |
SKYMD SEKER YATIRIM
|
12,59
|
-1,10
|
95.366.088,09 |
16:29 |
SMART SMARTIKS YAZILIM
|
24,16
|
0,08
|
12.777.542,10 |
16:29 |
SMRTG SMART GUNES ENERJISI TEK.
|
31,38
|
0,06
|
121.169.044,28 |
16:29 |
SMRVA SUMER VARLIK YONETIM
|
179,30
|
-9,99
|
172.625.078,10 |
16:29 |
SNGYO SINPAS GMYO
|
4,43
|
-1,34
|
53.188.098,95 |
16:28 |
SNICA SANICA ISI SANAYI
|
4,10
|
1,49
|
50.829.401,57 |
16:29 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
2,66
|
4.972.050,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
59,00
|
1,20
|
824.890,75 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
100,10
|
10,00
|
1.729.427,70 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-0,18
|
12.759.975,92 |
16:24 |
SOKM SOK MARKETLER TICARET
|
35,66
|
0,17
|
122.113.347,94 |
16:29 |
SONME SONMEZ FILAMENT
|
122,50
|
0,16
|
3.919.371,60 |
16:29 |
SRVGY SERVET GMYO
|
3,05
|
1,33
|
113.109.963,63 |
16:29 |
SUMAS SUMAS SUNI TAHTA
|
297,75
|
-0,42
|
682.851,50 |
13:55 |
SUNTK SUN TEKSTIL
|
40,56
|
-0,64
|
36.865.115,98 |
16:29 |
SURGY SUR TATIL EVLERI GMYO
|
47,50
|
0,25
|
42.163.580,88 |
16:29 |
SUWEN SUWEN TEKSTIL
|
13,36
|
-0,89
|
49.658.759,20 |
16:29 |
TABGD TAB GIDA
|
196,60
|
-0,15
|
181.331.052,50 |
16:29 |
TARKM TARKIM BITKI KORUMA
|
393,75
|
4,24
|
162.718.716,25 |
16:29 |
TATEN TATLIPINAR ENERJI URETIM
|
44,96
|
1,44
|
87.624.486,12 |
16:29 |
TATGD TAT GIDA
|
11,54
|
1,94
|
22.301.266,89 |
16:28 |
TAVHL TAV HAVALIMANLARI
|
269,50
|
-2,18
|
310.066.956,25 |
16:29 |
TBORG T.TUBORG
|
175,50
|
1,15
|
70.693.030,20 |
16:27 |
TCELL TURKCELL
|
92,75
|
0,38
|
1.394.054.605,00 |
16:29 |
TCKRC KIRAC GALVANIZ
|
35,74
|
1,53
|
29.213.895,06 |
16:29 |
TDGYO TREND GMYO
|
14,72
|
-1,34
|
11.908.345,29 |
16:29 |
TEKTU TEK-ART TURIZM
|
11,50
|
1,68
|
112.245.610,62 |
16:29 |
TERA TERA YATIRIM MENKUL DEGERLER
|
435,50
|
-1,80
|
2.519.842.704,25 |
16:29 |
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
3,35
|
271.898.739,21 |
16:29 |
TGSAS TGS DIS TICARET
|
105,60
|
3,13
|
13.411.293,30 |
16:28 |
THYAO TURK HAVA YOLLARI
|
292,00
|
-0,34
|
7.834.209.739,50 |
16:29 |
TKFEN TEKFEN HOLDING
|
110,00
|
0,64
|
263.300.590,20 |
16:29 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
-1,05
|
41.921.249,04 |
16:29 |
TLMAN TRABZON LIMAN
|
79,10
|
0,19
|
12.153.783,05 |
16:27 |
TMPOL TEMAPOL POLIMER PLASTIK
|
87,20
|
5,38
|
45.454.004,55 |
16:29 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
0,19
|
160.554.300,70 |
16:29 |
TNZTP TAPDI TINAZTEPE
|
45,84
|
5,62
|
119.856.756,40 |
16:29 |
TOASO TOFAS OTO. FAB.
|
212,10
|
-0,66
|
734.015.225,10 |
16:28 |
TRCAS TURCAS PETROL
|
31,78
|
-0,75
|
50.055.835,58 |
16:29 |
TRGYO TORUNLAR GMYO
|
68,45
|
-2,49
|
112.602.400,45 |
16:29 |
TRILC TURK ILAC SERUM
|
21,60
|
0,65
|
49.285.116,78 |
16:29 |
TSGYO TSKB GMYO
|
7,16
|
1,27
|
43.092.400,96 |
16:29 |
TSKB T.S.K.B.
|
13,14
|
-3,03
|
158.405.504,65 |
16:29 |
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
2,97
|
807.859.291,24 |
16:29 |
TTKOM TURK TELEKOM
|
56,20
|
-1,40
|
778.816.324,30 |
16:29 |
TTRAK TURK TRAKTOR
|
599,00
|
-1,16
|
97.629.895,00 |
16:29 |
TUCLK TUGCELIK
|
9,25
|
0,65
|
21.301.557,19 |
16:25 |
TUKAS TUKAS
|
2,88
|
3,23
|
239.742.674,66 |
16:29 |
TUPRS TUPRAS
|
155,90
|
-0,19
|
3.240.295.390,50 |
16:29 |
TUREX TUREKS TURIZM TASIMACILIK
|
10,36
|
-3,72
|
661.949.299,71 |
16:29 |
TURGG TURKER PROJE GAYRIMENKUL
|
550,00
|
3,48
|
50.522.904,50 |
16:29 |
TURSG TURKIYE SIGORTA
|
8,57
|
2,27
|
121.404.048,70 |
16:29 |
UFUK UFUK YATIRIM
|
1.112,00
|
-0,71
|
15.174.923,00 |
16:26 |
ULAS ULASLAR TURIZM YAT.
|
23,68
|
7,15
|
12.472.991,74 |
16:29 |
ULKER ULKER BISKUVI
|
108,80
|
-1,89
|
419.554.267,70 |
16:29 |
ULUFA ULUSAL FAKTORING
|
3,78
|
9,88
|
209.917.911,40 |
16:29 |
ULUSE ULUSOY ELEKTRIK
|
192,40
|
0,73
|
13.307.823,90 |
16:29 |
ULUUN ULUSOY UN SANAYI
|
7,05
|
-0,98
|
15.757.446,49 |
16:29 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,87
|
1,41
|
29.371.645,99 |
16:29 |
USAK USAK SERAMIK
|
4,79
|
0,21
|
141.231.043,97 |
16:29 |
VAKBN VAKIFLAR BANKASI
|
27,44
|
-2,28
|
321.634.340,24 |
16:29 |
VAKFN VAKIF FIN. KIR.
|
2,54
|
-2,31
|
92.483.713,39 |
16:29 |
VAKKO VAKKO TEKSTIL
|
61,50
|
1,49
|
43.534.367,05 |
16:29 |
VANGD VANET GIDA
|
45,92
|
4,08
|
22.397.710,54 |
16:28 |
VBTYZ VBT YAZILIM
|
21,54
|
-0,92
|
38.268.886,52 |
16:29 |
VERTU VERUSATURK GIRISIM
|
41,14
|
10,00
|
96.793.150,48 |
16:28 |
VERUS VERUSA HOLDING
|
344,75
|
1,47
|
93.087.249,50 |
16:29 |
VESBE VESTEL BEYAZ ESYA
|
10,15
|
-2,59
|
56.966.944,94 |
16:29 |
VESTL VESTEL
|
36,14
|
-3,11
|
259.812.803,92 |
16:29 |
VKFYO VAKIF YAT. ORT.
|
18,30
|
2,46
|
6.302.790,58 |
16:27 |
VKGYO VAKIF GMYO
|
2,51
|
3,29
|
193.983.155,31 |
16:29 |
VKING VIKING KAGIT
|
31,24
|
0,13
|
6.684.560,24 |
16:29 |
VRGYO VERA KONSEPT GMYO
|
2,94
|
8,49
|
248.870.031,62 |
16:29 |
VSNMD VISNE MADENCILIK
|
577,00
|
-0,35
|
134.341.056,00 |
16:29 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,50
|
-1,82
|
47.321.760,50 |
16:29 |
YATAS YATAS
|
27,44
|
-0,51
|
13.526.911,66 |
16:29 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,36
|
-1,02
|
8.246.142,88 |
16:29 |
YBTAS YIBITAS INSAAT MALZEME
|
101.997,50
|
-0,97
|
1.105.992,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
37,92
|
-2,12
|
127.977.050,02 |
16:29 |
YESIL YESIL YATIRIM HOLDING
|
1,82
|
8,98
|
207.889.806,13 |
16:29 |
YGGYO YENI GIMAT GMYO
|
83,55
|
0,48
|
9.141.127,60 |
16:23 |
YGYO YESIL GMYO
|
5,35
|
1,90
|
3.416.179,54 |
13:55 |
YIGIT YIGIT AKU
|
23,32
|
-1,19
|
87.584.997,44 |
16:29 |
YKBNK YAPI VE KREDI BANK.
|
33,04
|
-3,45
|
4.769.080.937,38 |
16:29 |
YKSLN YUKSELEN CELIK
|
4,91
|
0,82
|
22.779.528,80 |
16:29 |
YONGA YONGA MOBILYA
|
61,75
|
2,40
|
818.175,00 |
13:55 |
YUNSA YUNSA
|
5,35
|
0,00
|
14.480.515,48 |
16:28 |
YYAPI YESIL YAPI
|
1,79
|
5,29
|
394.290.807,65 |
16:29 |
YYLGD YAYLA GIDA
|
9,91
|
-0,20
|
36.686.703,79 |
16:29 |
ZEDUR ZEDUR ENERJI
|
7,61
|
1,06
|
16.080.029,67 |
16:29 |
ZOREN ZORLU ENERJI
|
3,14
|
0,00
|
76.973.980,74 |
16:29 |
ZRGYO ZIRAAT GMYO
|
23,24
|
2,20
|
54.523.524,32 |
16:29 |