|
A1CAP A1 CAPITAL YATIRIM
|
9,39
|
5,39
|
328.798.567,48 |
10:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,00
|
0,07
|
11.774.039,46 |
10:45 |
|
ACSEL ACIPAYAM SELULOZ
|
99,15
|
0,41
|
918.323,20 |
10:43 |
|
ADEL ADEL KALEMCILIK
|
28,92
|
-0,07
|
8.154.755,94 |
10:45 |
|
ADESE ADESE GAYRIMENKUL
|
8,98
|
-3,65
|
136.574.774,45 |
10:45 |
|
ADGYO ADRA GMYO
|
35,06
|
1,62
|
13.235.384,68 |
10:44 |
|
AEFES ANADOLU EFES
|
14,27
|
2,44
|
253.291.344,15 |
10:45 |
|
AFYON AFYON CIMENTO
|
12,35
|
0,24
|
5.794.614,90 |
10:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,60
|
0,07
|
2.246.874,70 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,20
|
0,08
|
23.857.964,30 |
10:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
-0,56
|
19.740.081,48 |
10:45 |
|
AGYO ATAKULE GMYO
|
6,50
|
-1,07
|
803.630,95 |
10:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22
|
-0,15
|
14.231.472,36 |
10:45 |
|
AHSGY AHES GMYO
|
20,92
|
-1,60
|
5.731.250,14 |
10:44 |
|
AKBNK AKBANK
|
61,30
|
0,57
|
1.486.081.578,55 |
10:45 |
|
AKCNS AKCANSA
|
130,40
|
0,69
|
5.508.920,20 |
10:45 |
|
AKENR AKENERJI
|
11,09
|
-0,09
|
11.559.772,15 |
10:44 |
|
AKFGY AKFEN GMYO
|
2,41
|
1,69
|
34.092.459,00 |
10:45 |
|
AKFIS AKFEN INSAAT
|
22,46
|
-1,06
|
54.498.016,14 |
10:45 |
|
AKFYE AKFEN YEN. ENERJI
|
15,78
|
0,57
|
4.439.271,91 |
10:44 |
|
AKGRT AKSIGORTA
|
5,81
|
1,04
|
10.272.324,79 |
10:44 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
0,54
|
498.027,70 |
10:44 |
|
AKSA AKSA
|
9,00
|
0,56
|
9.894.194,79 |
10:45 |
|
AKSEN AKSA ENERJI
|
32,38
|
0,12
|
19.386.801,14 |
10:45 |
|
AKSGY AKIS GMYO
|
6,38
|
-0,31
|
1.606.331,15 |
10:44 |
|
AKSUE AKSU ENERJI
|
17,20
|
5,98
|
5.194.802,85 |
10:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
-1,04
|
1.443.454,64 |
10:44 |
|
ALARK ALARKO HOLDING
|
79,65
|
0,70
|
39.621.099,30 |
10:45 |
|
ALBRK ALBARAKA TURK
|
7,51
|
3,87
|
48.135.697,44 |
10:45 |
|
ALCAR ALARKO CARRIER
|
867,00
|
0,93
|
5.604.392,50 |
10:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,10
|
0,79
|
3.899.130,00 |
10:43 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
0,59
|
14.864.679,06 |
10:45 |
|
ALGYO ALARKO GMYO
|
18,72
|
0,86
|
3.356.761,70 |
10:45 |
|
ALKA ALKIM KAGIT
|
6,61
|
0,30
|
3.453.918,59 |
10:44 |
|
ALKIM ALKIM KIMYA
|
14,34
|
-1,71
|
6.730.153,07 |
10:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,08
|
-1,11
|
10.385.893,20 |
10:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,68
|
0,53
|
204.023.980,04 |
10:45 |
|
ALTNY ALTINAY SAVUNMA
|
83,35
|
-3,14
|
204.389.846,10 |
10:45 |
|
ALVES ALVES KABLO
|
26,80
|
-2,69
|
76.997.686,76 |
10:45 |
|
ANELE ANEL ELEKTRIK
|
15,53
|
0,45
|
1.331.985,18 |
10:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
0,10
|
7.531.648,84 |
10:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,00
|
-0,06
|
9.053.588,75 |
10:44 |
|
ANSGR ANADOLU SIGORTA
|
88,80
|
0,06
|
13.166.297,65 |
10:45 |
|
ARASE DOGU ARAS ENERJI
|
48,78
|
-0,45
|
3.263.329,98 |
10:44 |
|
ARCLK ARCELIK
|
118,40
|
1,02
|
40.084.628,60 |
10:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,36
|
0,84
|
7.205.603,72 |
10:44 |
|
ARENA ARENA BILGISAYAR
|
30,28
|
0,80
|
8.757.600,18 |
10:45 |
|
ARMGD ARMADA GIDA
|
35,00
|
-0,51
|
14.930.969,66 |
10:45 |
|
ARSAN ARSAN TEKSTIL
|
19,11
|
-0,36
|
1.934.550,43 |
10:44 |
|
ARTMS ARTEMIS HALI
|
27,70
|
0,22
|
2.665.606,00 |
10:45 |
|
ARZUM ARZUM EV ALETLERI
|
4,13
|
0,24
|
1.372.804,74 |
10:44 |
|
ASELS ASELSAN
|
146,20
|
-1,48
|
768.853.180,40 |
10:45 |
|
ASGYO ASCE GMYO
|
10,58
|
0,38
|
2.153.431,35 |
10:45 |
|
ASTOR ASTOR ENERJI
|
89,35
|
0,28
|
107.608.677,10 |
10:45 |
|
ASUZU ANADOLU ISUZU
|
53,45
|
-0,09
|
4.498.797,30 |
10:44 |
|
ATAGY ATA GMYO
|
10,63
|
-0,84
|
147.363,06 |
10:43 |
|
ATAKP ATAKEY PATATES
|
40,50
|
-1,12
|
3.896.237,44 |
10:42 |
|
ATATP ATP YAZILIM
|
83,25
|
0,42
|
12.208.764,15 |
10:45 |
|
ATEKS AKIN TEKSTIL
|
72,50
|
0,42
|
39.585,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
3,03
|
2.813.083,68 |
10:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
28.602,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,97
|
0,22
|
781.650,24 |
10:35 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
-1,90
|
37.814.167,48 |
10:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-0,37
|
3.083.211,14 |
10:44 |
|
AVPGY AVRUPAKENT GMYO
|
61,15
|
1,49
|
16.242.064,50 |
10:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,10
|
0,00
|
2.121.309,35 |
10:44 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
37.023.688,25 |
10:45 |
|
AYDEM AYDEM ENERJI
|
16,65
|
1,34
|
4.020.854,48 |
10:45 |
|
AYEN AYEN ENERJI
|
23,26
|
-0,17
|
882.289,00 |
10:44 |
|
AYES AYES CELIK HASIR VE CIT
|
15,95
|
-0,13
|
368.636,40 |
09:55 |
|
AYGAZ AYGAZ
|
125,80
|
0,00
|
10.466.548,70 |
10:45 |
|
AZTEK AZTEK TEKNOLOJI
|
37,38
|
-0,74
|
12.282.324,14 |
10:44 |
|
BAGFS BAGFAS
|
24,50
|
0,00
|
5.528.691,94 |
10:45 |
|
BAHKM BAHADIR KIMYA
|
42,88
|
-0,19
|
10.465.473,18 |
10:43 |
|
BAKAB BAK AMBALAJ
|
29,34
|
0,41
|
784.700,62 |
10:44 |
|
BALAT BALATACILAR BALATACILIK
|
48,44
|
1,30
|
182.085,96 |
09:55 |
|
BALSU BALSU GIDA
|
20,96
|
-0,29
|
128.453.337,82 |
10:45 |
|
BANVT BANVIT
|
178,40
|
0,85
|
9.255.118,20 |
10:44 |
|
BARMA BAREM AMBALAJ
|
16,92
|
0,48
|
1.590.457,91 |
10:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
36.201,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,74
|
0,12
|
2.761.791,12 |
10:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,74
|
4,39
|
101.512.437,36 |
10:45 |
|
BEGYO BATI EGE GMYO
|
10,60
|
-2,30
|
18.215.549,41 |
10:45 |
|
BERA BERA HOLDING
|
14,08
|
0,21
|
6.890.759,75 |
10:45 |
|
BESLR BESLER GIDA
|
13,13
|
-0,08
|
6.148.151,65 |
10:43 |
|
BEYAZ BEYAZ FILO
|
19,92
|
-0,15
|
2.656.987,67 |
10:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,70
|
0,13
|
3.822.526,30 |
10:44 |
|
BIENY BIEN YAPI URUNLERI
|
42,84
|
0,19
|
20.505.360,62 |
10:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,00
|
-0,28
|
14.606.098,18 |
10:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,93
|
-1,09
|
47.258.670,34 |
10:45 |
|
BIMAS BIM MAGAZALAR
|
471,75
|
-1,00
|
375.199.207,75 |
10:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,50
|
1,30
|
21.594.741,40 |
10:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,20
|
-0,05
|
83.488.976,20 |
10:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
0,47
|
3.864.889,72 |
10:45 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
1,21
|
5.669.662,34 |
10:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-1,58
|
38.188.248,04 |
10:45 |
|
BLCYT BILICI YATIRIM
|
16,00
|
0,31
|
829.831,48 |
10:44 |
|
BMSCH BMS CELIK HASIR
|
14,82
|
-8,46
|
7.872.725,49 |
10:44 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
-0,56
|
24.852.868,62 |
10:45 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
0,14
|
13.053.439,17 |
10:44 |
|
BOBET BOGAZICI BETON SANAYI
|
19,96
|
0,50
|
11.197.024,66 |
10:44 |
|
BORLS BORLEASE OTOMOTIV
|
66,15
|
-0,68
|
15.750.722,80 |
10:44 |
|
BORSK BOR SEKER
|
19,72
|
0,31
|
10.604.164,54 |
10:43 |
|
BOSSA BOSSA
|
6,19
|
2,82
|
12.937.063,25 |
10:45 |
|
BRISA BRISA
|
70,10
|
0,86
|
8.105.218,00 |
10:45 |
|
BRKO BIRKO MENSUCAT
|
6,40
|
-1,54
|
398.617,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,82
|
0,29
|
228.124,78 |
10:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,10
|
-0,71
|
7.860.843,40 |
10:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,16
|
1,29
|
11.791.142,47 |
10:45 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,19
|
10.176,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
320,75
|
0,39
|
43.786.945,75 |
10:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.782,00
|
0,06
|
12.942.718,00 |
10:44 |
|
BSOKE BATISOKE CIMENTO
|
14,29
|
1,35
|
20.009.233,45 |
10:44 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,90
|
71.259.565,42 |
10:44 |
|
BUCIM BURSA CIMENTO
|
6,68
|
0,45
|
4.098.526,77 |
10:45 |
|
BULGS BULLS GSYO
|
25,96
|
0,00
|
42.126.220,16 |
10:45 |
|
BURCE BURCELIK
|
15,09
|
1,89
|
10.670.293,71 |
10:45 |
|
BURVA BURCELIK VANA
|
99,80
|
2,04
|
977.449,35 |
10:44 |
|
BVSAN BULBULOGLU VINC
|
86,35
|
0,00
|
12.108.095,05 |
10:44 |
|
BYDNR BAYDONER RESTORANLARI
|
18,84
|
0,21
|
695.383,94 |
10:44 |
|
CANTE CAN2 TERMIK
|
1,54
|
-0,65
|
22.871.360,49 |
10:44 |
|
CASA CASA EMTIA PETROL
|
84,05
|
0,06
|
646.092,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,02
|
0,21
|
3.692.858,76 |
10:45 |
|
CCOLA COCA COLA ICECEK
|
48,36
|
0,54
|
19.137.612,38 |
10:44 |
|
CELHA CELIK HALAT
|
20,40
|
6,97
|
18.580.489,31 |
10:45 |
|
CEMAS CEMAS DOKUM
|
9,56
|
0,84
|
76.470.919,19 |
10:45 |
|
CEMTS CEMTAS
|
10,30
|
0,00
|
13.031.957,19 |
10:45 |
|
CEMZY CEM ZEYTIN
|
14,44
|
0,07
|
6.518.420,85 |
10:45 |
|
CEOEM CEO EVENT MEDYA
|
32,68
|
0,55
|
26.107.055,94 |
10:45 |
|
CGCAM CAGDAS CAM
|
26,60
|
-1,48
|
20.937.093,96 |
10:45 |
|
CIMSA CIMSA
|
45,30
|
0,89
|
78.211.832,00 |
10:45 |
|
CLEBI CELEBI
|
1.535,00
|
0,20
|
24.488.898,00 |
10:44 |
|
CMBTN CIMBETON
|
1.909,00
|
0,90
|
6.655.869,00 |
10:44 |
|
CMENT CIMENTAS
|
306,00
|
0,33
|
380.970,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-0,32
|
3.343.706,03 |
10:45 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
-0,10
|
279.535,90 |
10:45 |
|
CRDFA CREDITWEST FAKTORING
|
10,37
|
-0,58
|
2.873.477,04 |
10:45 |
|
CRFSA CARREFOURSA
|
75,75
|
0,20
|
2.206.656,15 |
10:44 |
|
CUSAN CUHADAROGLU METAL
|
19,02
|
-0,11
|
845.835,97 |
10:44 |
|
CVKMD CVK MADEN
|
12,22
|
-3,40
|
128.079.754,21 |
10:45 |
|
CWENE CW ENERJI
|
14,08
|
0,21
|
14.061.334,84 |
10:45 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,85
|
-0,32
|
6.473.031,95 |
10:44 |
|
DAGI DAGI GIYIM
|
4,79
|
-1,44
|
7.047.226,14 |
10:44 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
-0,57
|
15.415.766,01 |
10:44 |
|
DARDL DARDANEL
|
1,73
|
1,17
|
35.239.809,17 |
10:45 |
|
DCTTR DCT TRADING DIS TICARET
|
34,42
|
-2,33
|
28.014.235,64 |
10:45 |
|
DENGE DENGE HOLDING
|
2,01
|
0,00
|
8.208.334,04 |
10:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,82
|
3,42
|
64.552.858,04 |
10:45 |
|
DERIM DERIMOD
|
38,80
|
0,99
|
16.796.502,66 |
10:45 |
|
DESA DESA DERI
|
9,48
|
0,11
|
1.475.486,75 |
10:45 |
|
DESPC DESPEC BILGISAYAR
|
44,98
|
-0,35
|
4.545.604,76 |
10:45 |
|
DEVA DEVA HOLDING
|
54,90
|
0,37
|
2.601.771,95 |
10:44 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
2,69
|
3.913.235,95 |
10:44 |
|
DGGYO DOGUS GMYO
|
30,12
|
0,74
|
739.812,80 |
10:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
-1,43
|
2.801.616,00 |
10:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
-1,31
|
79.167,20 |
09:55 |
|
DITAS DITAS DOGAN
|
23,08
|
-4,23
|
1.659.215,36 |
10:44 |
|
DMRGD DMR UNLU MAMULLER
|
24,58
|
-3,61
|
215.234.750,82 |
10:45 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
-1,13
|
2.809.673,03 |
10:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
2,31
|
8.260.221,74 |
10:44 |
|
DOAS DOGUS OTOMOTIV
|
170,10
|
0,65
|
43.473.698,30 |
10:45 |
|
DOBUR DOGAN BURDA
|
330,00
|
3,21
|
13.980.739,50 |
10:45 |
|
DOCO DO-CO
|
8.107,50
|
1,50
|
8.795.630,00 |
10:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,92
|
-0,23
|
6.023.901,36 |
10:45 |
|
DOGUB DOGUSAN
|
18,38
|
-2,85
|
1.521.579,27 |
10:44 |
|
DOHOL DOGAN HOLDING
|
15,21
|
1,88
|
115.551.896,63 |
10:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
0,38
|
1.253.383,66 |
10:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
386,50
|
3,34
|
309.592.280,50 |
10:45 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
0,00
|
1.116.662,58 |
10:45 |
|
DURKN DURUKAN SEKERLEME
|
13,24
|
0,08
|
4.337.365,04 |
10:44 |
|
DYOBY DYO BOYA
|
13,12
|
-0,23
|
6.981.778,98 |
10:45 |
|
DZGYO DENIZ GMYO
|
5,58
|
0,36
|
4.498.019,82 |
10:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,80
|
-0,64
|
5.269.272,22 |
10:45 |
|
ECILC ECZACIBASI ILAC
|
43,68
|
0,18
|
7.900.562,02 |
10:45 |
|
ECZYT ECZACIBASI YATIRIM
|
171,60
|
0,70
|
4.686.505,20 |
10:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
0,24
|
3.863.867,03 |
10:45 |
|
EDIP EDIP GAYRIMENKUL
|
28,38
|
-1,11
|
49.476.509,78 |
10:45 |
|
EFORC EFOR CAY SANAYI
|
113,60
|
-0,18
|
46.159.429,90 |
10:44 |
|
EGEEN EGE ENDUSTRI
|
7.182,50
|
0,67
|
13.455.755,00 |
10:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,20
|
-1,49
|
5.177.989,94 |
10:42 |
|
EGEPO NASMED EGEPOL
|
7,11
|
0,00
|
20.446.304,66 |
10:45 |
|
EGGUB EGE GUBRE
|
90,20
|
2,50
|
18.742.195,25 |
10:45 |
|
EGPRO EGE PROFIL
|
18,46
|
0,93
|
3.212.834,77 |
10:45 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,66
|
1.053.850,84 |
10:44 |
|
EKGYO EMLAK KONUT GMYO
|
16,96
|
0,71
|
657.271.032,04 |
10:45 |
|
EKIZ EKIZ KIMYA
|
56,20
|
-1,40
|
35.349,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,92
|
0,10
|
3.517.849,08 |
10:45 |
|
EKSUN EKSUN GIDA
|
5,64
|
0,36
|
4.697.177,93 |
10:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
-0,62
|
6.016.983,58 |
10:45 |
|
EMKEL EMEK ELEKTRIK
|
45,46
|
2,16
|
96.807.160,16 |
10:45 |
|
EMNIS EMINIS AMBALAJ
|
206,40
|
1,62
|
89.371,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,55
|
-0,36
|
14.145.956,23 |
10:44 |
|
ENERY ENERYA ENERJI
|
6,64
|
-2,21
|
167.609.383,39 |
10:45 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
0,92
|
40.809.078,25 |
10:44 |
|
ENKAI ENKA INSAAT
|
64,30
|
2,06
|
193.999.737,35 |
10:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,04
|
-1,96
|
7.550.278,86 |
10:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
2,65
|
111.211.475,76 |
10:45 |
|
EPLAS EGEPLAST
|
5,17
|
0,39
|
3.467.634,80 |
10:44 |
|
ERBOS ERBOSAN
|
140,60
|
0,29
|
825.156,80 |
10:43 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
-0,70
|
5.925.289,40 |
10:44 |
|
EREGL EREGLI DEMIR CELIK
|
25,94
|
0,54
|
786.626.409,90 |
10:45 |
|
ERSU ERSU GIDA
|
14,95
|
-0,40
|
570.278,20 |
10:44 |
|
ESCAR ESCAR FILO
|
67,70
|
0,89
|
4.173.251,45 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
2,97
|
-1,33
|
54.691.957,64 |
10:45 |
|
ESEN ESENBOGA ELEKTRIK
|
72,00
|
-0,83
|
6.622.437,05 |
10:43 |
|
ETILR ETILER GIDA
|
8,77
|
0,11
|
17.380.783,78 |
10:45 |
|
ETYAT EURO TREND YAT. ORT.
|
12,79
|
0,31
|
248.662,29 |
10:40 |
|
EUHOL EURO YATIRIM HOLDING
|
14,24
|
2,45
|
797.440,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,63
|
-1,57
|
176.054,06 |
10:44 |
|
EUPWR EUROPOWER ENERJI
|
25,70
|
0,55
|
27.293.251,20 |
10:45 |
|
EUREN EUROPEN ENDUSTRI
|
5,47
|
4,99
|
502.094.015,78 |
10:45 |
|
EUYO EURO YAT. ORT.
|
10,04
|
0,40
|
200.234,42 |
10:40 |
|
EYGYO EYG GMYO
|
2,29
|
-0,43
|
1.726.543,54 |
10:45 |
|
FADE FADE GIDA
|
12,52
|
0,08
|
1.529.257,51 |
10:44 |
|
FENER FENERBAHCE FUTBOL
|
46,88
|
-3,14
|
154.649.095,54 |
10:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,45
|
1.921.901,38 |
10:44 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
0,00
|
2.852.886,50 |
10:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,01
|
0,07
|
15.860.266,57 |
10:45 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
1,05
|
24.251.084,78 |
10:44 |
|
FORTE FORTE BILGI ILETISIM
|
76,40
|
-1,23
|
26.974.409,10 |
10:45 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
1,90
|
15.755.276,02 |
10:45 |
|
FROTO FORD OTOSAN
|
86,10
|
-0,81
|
179.946.036,60 |
10:45 |
|
FZLGY FUZUL GMYO
|
35,98
|
0,62
|
17.592.355,76 |
10:44 |
|
GARAN GARANTI BANKASI
|
121,00
|
1,17
|
839.756.035,70 |
10:45 |
|
GARFA GARANTI FAKTORING
|
23,32
|
-1,35
|
22.477.592,58 |
10:45 |
|
GEDIK GEDIK Y. MEN. DEG.
|
21,28
|
7,26
|
432.080.961,06 |
10:45 |
|
GEDZA GEDIZ AMBALAJ
|
20,26
|
0,00
|
1.268.952,50 |
10:43 |
|
GENIL GEN ILAC
|
155,60
|
1,24
|
32.627.656,00 |
10:45 |
|
GENTS GENTAS
|
27,18
|
2,18
|
56.975.823,62 |
10:45 |
|
GEREL GERSAN ELEKTRIK
|
13,26
|
-1,41
|
24.896.815,53 |
10:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,64
|
0,46
|
21.911.419,72 |
10:45 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,90
|
1,23
|
30.010.636,40 |
10:45 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
4,97
|
6.249.497,29 |
10:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,90
|
0,09
|
5.417.762,30 |
10:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
0,77
|
25.489.135,70 |
10:45 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
-0,99
|
40.246.158,53 |
10:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,80
|
1,83
|
20.603.402,80 |
10:45 |
|
GMTAS GIMAT MAGAZACILIK
|
16,79
|
0,60
|
3.398.244,91 |
10:42 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-0,09
|
4.120.266,28 |
10:44 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
0,55
|
7.505.214,00 |
10:45 |
|
GOODY GOOD-YEAR
|
15,73
|
-0,06
|
3.266.086,10 |
10:43 |
|
GOZDE GOZDE GIRISIM
|
16,69
|
0,91
|
17.382.869,78 |
10:44 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,37
|
165.466,43 |
10:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,75
|
-1,15
|
153.066.414,75 |
10:45 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-0,36
|
36.408.543,75 |
10:45 |
|
GSDDE GSD DENIZCILIK
|
8,70
|
0,00
|
2.145.212,43 |
10:42 |
|
GSDHO GSD HOLDING
|
3,69
|
0,27
|
1.686.467,60 |
10:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
39.159.447,32 |
10:45 |
|
GUBRF GUBRE FABRIK.
|
230,30
|
0,66
|
126.976.936,40 |
10:45 |
|
GUNDG GUNDOGDU GIDA
|
58,15
|
-1,11
|
6.919.625,90 |
10:44 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
1,74
|
8.990.279,98 |
10:45 |
|
GZNMI GEZINOMI SEYAHAT
|
245,90
|
0,82
|
30.226.783,60 |
10:45 |
|
HALKB T. HALK BANKASI
|
24,26
|
2,88
|
617.927.961,46 |
10:45 |
|
HATEK HATAY TEKSTIL
|
26,26
|
-1,50
|
896.673,24 |
10:44 |
|
HATSN HATSAN GEMI
|
36,08
|
-0,06
|
6.198.094,44 |
10:45 |
|
HDFGS HEDEF GIRISIM
|
1,47
|
2,08
|
217.025.148,87 |
10:45 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-1,15
|
8.989.286,30 |
10:45 |
|
HEKTS HEKTAS
|
2,99
|
1,01
|
43.831.446,59 |
10:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,20
|
-0,39
|
5.889.687,80 |
10:44 |
|
HLGYO HALK GMYO
|
3,01
|
1,35
|
37.763.529,57 |
10:45 |
|
HOROZ HOROZ LOJISTIK
|
46,02
|
-0,39
|
3.869.929,12 |
10:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,25
|
-0,63
|
22.022.629,55 |
10:45 |
|
HTTBT HITIT BILGISAYAR
|
38,90
|
0,00
|
1.389.420,62 |
10:44 |
|
HUBVC HUB GIRISIM
|
1,62
|
-1,22
|
481.531,35 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
1,54
|
9.765.887,71 |
10:45 |
|
HURGZ HURRIYET GZT.
|
6,61
|
2,16
|
3.340.179,05 |
10:44 |
|
ICBCT ICBC TURKEY BANK
|
15,77
|
1,68
|
7.291.655,24 |
10:45 |
|
ICUGS ICU GIRISIM
|
3,16
|
2,27
|
157.084.417,64 |
10:45 |
|
IDGYO IDEALIST GMYO
|
2,55
|
-1,16
|
1.060.911,17 |
10:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,12
|
1,29
|
42.699.665,50 |
10:44 |
|
IHAAS IHLAS HABER AJANSI
|
29,66
|
-0,67
|
15.293.745,46 |
10:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-1,47
|
757.595,84 |
10:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-1,43
|
14.003.879,51 |
10:44 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-3,08
|
104.247.152,38 |
10:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62
|
0,00
|
120.324.721,53 |
10:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-0,49
|
8.503.890,74 |
10:45 |
|
IMASM IMAS MAKINA
|
3,36
|
-1,75
|
65.951.909,82 |
10:45 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
0,00
|
6.579.140,44 |
10:45 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
127.324.886,86 |
10:45 |
|
INGRM INGRAM BILISIM
|
343,00
|
0,22
|
1.789.635,50 |
10:45 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
95.629,50 |
09:55 |
|
INTEM INTEMA
|
175,60
|
0,63
|
736.479,80 |
10:43 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-3,13
|
53.684.413,17 |
10:44 |
|
INVES INVESTCO HOLDING
|
234,30
|
-1,14
|
5.056.973,00 |
10:43 |
|
IPEKE IPEK DOGAL ENERJI
|
60,60
|
0,75
|
34.334.902,35 |
10:45 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,60
|
0,00
|
594.392,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
-3,15
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,76
|
0,60
|
1.157.953.766,96 |
10:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
0,29
|
7.786.017,78 |
10:44 |
|
ISFIN IS FIN.KIR.
|
12,13
|
1,00
|
7.999.638,36 |
10:45 |
|
ISGSY IS GIRISIM
|
36,38
|
-0,05
|
8.499.469,50 |
10:44 |
|
ISGYO IS GMYO
|
16,72
|
1,09
|
15.524.211,30 |
10:45 |
|
ISKPL ISIK PLASTIK
|
26,80
|
-1,03
|
4.396.461,32 |
10:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,22
|
2,55
|
200.318.790,56 |
10:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
0,14
|
270.204,85 |
10:45 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,00
|
2.807.426,43 |
10:44 |
|
IZENR IZDEMIR ENERJI
|
6,44
|
2,06
|
30.407.587,08 |
10:45 |
|
IZFAS IZMIR FIRCA
|
162,80
|
1,18
|
58.972.349,00 |
10:45 |
|
IZINV IZ YATIRIM HOLDING
|
42,24
|
0,57
|
588.497,70 |
10:43 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
0,00
|
3.078.482,54 |
10:44 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
0,42
|
6.441.623,31 |
10:43 |
|
KAPLM KAPLAMIN
|
212,30
|
-0,33
|
2.143.755,10 |
10:44 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-0,25
|
6.464.308,65 |
10:44 |
|
KARSN KARSAN OTOMOTIV
|
9,02
|
0,45
|
15.979.109,73 |
10:45 |
|
KARTN KARTONSAN
|
79,00
|
0,51
|
1.900.513,70 |
10:45 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
0,56
|
70.685.012,48 |
10:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,01
|
0,06
|
5.853.746,12 |
10:45 |
|
KBORU KUZEY BORU
|
12,43
|
0,16
|
23.626.422,03 |
10:45 |
|
KCAER KOCAER CELIK
|
13,43
|
0,60
|
17.389.951,82 |
10:45 |
|
KCHOL KOC HOLDING
|
143,70
|
-0,28
|
743.528.521,90 |
10:45 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
133.860,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
1.050,92 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,40
|
0,39
|
4.700.983,95 |
10:44 |
|
KGYO KORAY GMYO
|
3,34
|
-0,30
|
1.179.099,37 |
10:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,28
|
-0,70
|
5.098.107,28 |
10:44 |
|
KLGYO KILER GMYO
|
5,85
|
0,00
|
16.085.218,67 |
10:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,18
|
2,43
|
41.650.780,82 |
10:45 |
|
KLMSN KLIMASAN KLIMA
|
22,68
|
-0,44
|
5.019.840,94 |
10:44 |
|
KLNMA T. KALKINMA BANK.
|
6,38
|
0,00
|
278.346,64 |
09:55 |
|
KLRHO KILER HOLDING
|
72,80
|
-0,88
|
31.268.405,95 |
10:45 |
|
KLSER KALESERAMIK
|
28,72
|
1,41
|
15.042.969,78 |
10:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
0,00
|
1.566.653,44 |
10:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,90
|
3,84
|
96.989.372,60 |
10:45 |
|
KMPUR KIMTEKS POLIURETAN
|
13,82
|
0,88
|
2.078.121,73 |
10:44 |
|
KNFRT KONFRUT TARIM
|
10,68
|
-1,11
|
7.403.208,27 |
10:45 |
|
KOCMT KOC METALURJI
|
12,02
|
0,08
|
3.421.923,93 |
10:44 |
|
KONKA KONYA KAGIT
|
30,60
|
0,00
|
1.426.783,36 |
10:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,38
|
-0,78
|
109.523.878,60 |
10:45 |
|
KONYA KONYA CIMENTO
|
4.767,50
|
0,26
|
4.964.680,00 |
10:43 |
|
KOPOL KOZA POLYESTER
|
4,76
|
0,42
|
4.827.418,23 |
10:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
0,28
|
5.824.204,90 |
10:44 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
0,07
|
13.523.814,60 |
10:44 |
|
KOZAA KOZA MADENCILIK
|
82,30
|
1,04
|
60.015.084,40 |
10:45 |
|
KOZAL KOZA ALTIN
|
23,22
|
0,52
|
147.353.852,74 |
10:45 |
|
KRDMA KARDEMIR (A)
|
45,60
|
-1,47
|
22.058.341,52 |
10:45 |
|
KRDMB KARDEMIR (B)
|
24,98
|
0,16
|
24.705.380,58 |
10:45 |
|
KRDMD KARDEMIR (D)
|
23,16
|
1,31
|
237.608.447,32 |
10:45 |
|
KRGYO KORFEZ GMYO
|
7,77
|
-0,51
|
11.177.028,28 |
10:45 |
|
KRONT KRON TEKNOLOJI
|
8,90
|
-0,11
|
17.390.484,95 |
10:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
0,00
|
3.840.327,97 |
10:44 |
|
KRSTL KRISTAL KOLA
|
6,85
|
0,00
|
12.168.910,46 |
10:45 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
0,33
|
1.032.386,34 |
10:44 |
|
KRVGD KERVAN GIDA
|
1,91
|
0,53
|
1.310.774,79 |
10:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.682,50
|
6,51
|
1.682.902,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
-1,46
|
126.997.126,79 |
10:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,30
|
0,69
|
5.346.040,85 |
10:44 |
|
KUTPO KUTAHYA PORSELEN
|
79,20
|
0,32
|
5.242.823,75 |
10:44 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
738.746,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,40
|
-2,46
|
122.034.652,20 |
10:45 |
|
KZBGY KIZILBUK GYO
|
11,02
|
1,85
|
49.078.238,70 |
10:45 |
|
KZGYO KUZUGRUP GMYO
|
20,62
|
0,39
|
4.583.096,56 |
10:44 |
|
LIDER LDR TURIZM
|
248,00
|
-0,40
|
10.065.522,20 |
10:44 |
|
LIDFA LIDER FAKTORING
|
3,78
|
0,00
|
11.653.161,13 |
10:44 |
|
LILAK LILA KAGIT
|
23,76
|
-0,17
|
92.330.063,08 |
10:45 |
|
LINK LINK BILGISAYAR
|
590,00
|
-1,67
|
14.108.015,00 |
10:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
0,47
|
1.956.716,65 |
10:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,24
|
1,12
|
16.859.880,80 |
10:45 |
|
LOGO LOGO YAZILIM
|
148,90
|
1,02
|
17.448.844,30 |
10:45 |
|
LRSHO LORAS HOLDING
|
6,37
|
-2,00
|
29.596.881,81 |
10:45 |
|
LUKSK LUKS KADIFE
|
77,40
|
1,57
|
4.311.524,35 |
10:44 |
|
LYDHO LYDIA HOLDING
|
92,30
|
0,00
|
7.488.926,50 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
12.300,00
|
-0,16
|
5.953.472,50 |
10:41 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
51.280.148,50 |
10:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,70
|
1,31
|
7.428.806,20 |
10:44 |
|
MAGEN MARGUN ENERJI
|
33,98
|
0,59
|
10.598.827,84 |
10:43 |
|
MAKIM MAKIM MAKINE
|
20,66
|
1,57
|
7.970.649,60 |
10:43 |
|
MAKTK MAKINA TAKIM
|
11,22
|
-0,44
|
4.712.328,40 |
10:44 |
|
MANAS MANAS ENERJI YONETIMI
|
5,30
|
-6,85
|
75.809.158,60 |
10:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
0,58
|
5.320.175,55 |
10:45 |
|
MARKA MARKA YATIRIM HOLDING
|
49,42
|
-0,08
|
4.286.798,99 |
10:45 |
|
MARTI MARTI OTEL
|
3,12
|
3,31
|
35.063.905,97 |
10:45 |
|
MAVI MAVI GIYIM
|
35,98
|
3,57
|
250.664.126,78 |
10:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
-1,33
|
5.709.638,02 |
10:44 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
894.316,79 |
09:55 |
|
MEGMT MEGA METAL
|
26,04
|
-0,69
|
16.447.478,02 |
10:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,72
|
-0,21
|
1.966.338,04 |
10:44 |
|
MEPET METRO PETROL VE TESISLERI
|
10,52
|
-0,94
|
9.733.106,42 |
10:44 |
|
MERCN MERCAN KIMYA
|
19,30
|
4,10
|
92.571.730,08 |
10:45 |
|
MERIT MERIT TURIZM
|
13,15
|
5,37
|
50.439.746,60 |
10:45 |
|
MERKO MERKO GIDA
|
13,56
|
-1,38
|
8.229.263,88 |
10:45 |
|
METRO METRO HOLDING
|
3,14
|
-0,63
|
12.726.607,75 |
10:44 |
|
METUR METEMTUR YATIRIM
|
33,20
|
-0,12
|
91.006.708,88 |
10:45 |
|
MGROS MIGROS TICARET
|
466,50
|
-1,11
|
117.095.309,25 |
10:45 |
|
MHRGY MHR GMYO
|
5,28
|
-0,75
|
3.789.441,60 |
10:44 |
|
MIATK MIA TEKNOLOJI
|
28,88
|
2,63
|
117.396.784,14 |
10:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
177.278,64 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,68
|
0,95
|
4.789.433,40 |
10:45 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,91
|
889.427,14 |
10:44 |
|
MOBTL MOBILTEL ILETISIM
|
6,73
|
0,45
|
8.373.132,72 |
10:44 |
|
MOGAN MOGAN ENERJI
|
7,96
|
0,89
|
8.114.060,15 |
10:44 |
|
MOPAS MOPAS MARKETCILIK
|
29,98
|
0,20
|
20.975.669,14 |
10:45 |
|
MPARK MLP SAGLIK
|
321,75
|
-0,39
|
12.027.511,25 |
10:45 |
|
MRGYO MARTI GMYO
|
2,06
|
1,98
|
78.952.525,04 |
10:45 |
|
MRSHL MARSHALL
|
1.289,00
|
0,47
|
3.860.557,00 |
10:44 |
|
MSGYO MISTRAL GMYO
|
4,03
|
0,25
|
2.357.722,64 |
10:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,00
|
1,01
|
4.336.156,47 |
10:44 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
0,32
|
417.759,52 |
10:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,35
|
181.294,04 |
10:44 |
|
NATEN NATUREL ENERJI
|
51,10
|
0,20
|
20.774.122,90 |
10:45 |
|
NETAS NETAS TELEKOM.
|
46,28
|
0,22
|
1.558.431,86 |
10:44 |
|
NIBAS NIGBAS NIGDE BETON
|
18,90
|
-1,05
|
7.941.384,13 |
10:44 |
|
NTGAZ NATURELGAZ
|
8,39
|
-0,71
|
5.368.119,01 |
10:44 |
|
NTHOL NET HOLDING
|
43,12
|
1,60
|
9.870.857,88 |
10:45 |
|
NUGYO NUROL GMYO
|
7,65
|
0,53
|
6.723.524,35 |
10:44 |
|
NUHCM NUH CIMENTO
|
209,20
|
0,48
|
958.652,90 |
10:44 |
|
OBAMS OBA MAKARNACILIK
|
48,14
|
2,60
|
73.748.216,80 |
10:45 |
|
OBASE OBASE BILGISAYAR
|
29,38
|
0,14
|
1.320.789,50 |
10:43 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
1,44
|
22.137.048,64 |
10:44 |
|
ODINE ODINE TEKNOLOJI
|
89,30
|
7,01
|
340.721.012,20 |
10:45 |
|
OFSYM OFIS YEM GIDA
|
40,04
|
1,32
|
4.299.507,40 |
10:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,55
|
-0,06
|
2.032.254,95 |
10:44 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-1,73
|
31.488.048,75 |
10:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,35
|
6,37
|
5.416.266,16 |
10:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,59
|
16.922.953,85 |
10:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
368.131,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,49
|
3,72
|
171.096.594,56 |
10:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,25
|
5.835.834,92 |
10:44 |
|
OTKAR OTOKAR
|
389,50
|
-0,64
|
19.720.587,25 |
10:43 |
|
OTTO OTTO HOLDING
|
437,00
|
-3,53
|
2.342.349,25 |
10:43 |
|
OYAKC OYAK CIMENTO
|
21,38
|
0,19
|
31.243.652,70 |
10:45 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
0,49
|
402.894,96 |
10:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,34
|
0,76
|
1.128.105,36 |
10:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,54
|
2,78
|
11.900.448,64 |
10:45 |
|
OZATD OZATA DENIZCILIK
|
152,00
|
-1,23
|
14.893.183,30 |
10:45 |
|
OZGYO OZDERICI GMYO
|
6,56
|
-2,81
|
12.584.957,95 |
10:45 |
|
OZKGY OZAK GMYO
|
11,42
|
1,96
|
9.411.411,03 |
10:45 |
|
OZRDN OZERDEN AMBALAJ
|
7,58
|
-2,57
|
1.238.160,73 |
10:43 |
|
OZSUB OZSU BALIK
|
20,86
|
-1,42
|
4.538.365,42 |
10:43 |
|
OZYSR OZYASAR TEL
|
26,56
|
0,15
|
3.104.909,84 |
10:44 |
|
PAGYO PANORA GMYO
|
71,75
|
0,49
|
1.210.968,75 |
10:42 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-0,12
|
897.711,65 |
10:44 |
|
PAPIL PAPILON SAVUNMA
|
30,56
|
-2,55
|
110.299.211,26 |
10:45 |
|
PARSN PARSAN
|
80,05
|
0,50
|
6.098.368,10 |
10:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,25
|
1,00
|
89.046.199,00 |
10:45 |
|
PATEK PASIFIK TEKNOLOJI
|
18,07
|
-0,82
|
84.483.647,31 |
10:45 |
|
PCILT PC ILETISIM MEDYA
|
13,19
|
0,69
|
3.591.341,63 |
10:44 |
|
PEHOL PERA YATIRIM HOLDING
|
15,44
|
0,19
|
124.364.523,13 |
10:45 |
|
PEKGY PEKER GMYO
|
2,03
|
-6,45
|
456.086.259,60 |
10:45 |
|
PENGD PENGUEN GIDA
|
8,79
|
2,81
|
141.610.175,10 |
10:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
0,77
|
5.572.475,07 |
10:45 |
|
PETKM PETKIM
|
16,74
|
1,15
|
84.019.705,21 |
10:45 |
|
PETUN PINAR ET VE UN
|
9,18
|
-0,65
|
2.451.351,06 |
10:44 |
|
PGSUS PEGASUS
|
239,10
|
-0,33
|
366.491.595,00 |
10:45 |
|
PINSU PINAR SU
|
5,82
|
0,34
|
1.024.765,91 |
10:44 |
|
PKART PLASTIKKART
|
62,70
|
0,16
|
2.526.944,05 |
10:42 |
|
PKENT PETROKENT TURIZM
|
219,90
|
6,96
|
40.213.052,40 |
10:44 |
|
PLTUR PLATFORM TURIZM
|
24,84
|
-0,64
|
15.015.691,76 |
10:45 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
0,36
|
20.336.784,02 |
10:45 |
|
PNSUT PINAR SUT
|
8,97
|
0,79
|
896.111,27 |
10:44 |
|
POLHO POLISAN HOLDING
|
4,00
|
4,71
|
56.561.613,30 |
10:45 |
|
POLTK POLITEKNIK METAL
|
6.012,50
|
-1,07
|
2.805.207,50 |
10:44 |
|
PRDGS PARDUS GIRISIM
|
5,41
|
0,74
|
3.784.140,48 |
10:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
-0,38
|
3.220.904,64 |
10:42 |
|
PRKME PARK ELEK.MADENCILIK
|
15,98
|
0,38
|
1.099.351,24 |
10:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,11
|
-2,89
|
753.726,82 |
10:45 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-1,63
|
2.818.471,10 |
10:45 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
112.366.110,24 |
10:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
7.270,90 |
09:55 |
|
QNBTR QNB BANK
|
265,00
|
2,42
|
205.640,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,09
|
0,16
|
32.816.233,66 |
10:44 |
|
RALYH RAL YATIRIM HOLDING
|
97,80
|
-1,95
|
20.788.816,45 |
10:45 |
|
RAYSG RAY SIGORTA
|
232,20
|
1,18
|
21.070.940,80 |
10:45 |
|
REEDR REEDER TEKNOLOJI
|
9,11
|
0,89
|
31.319.214,53 |
10:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,80
|
1,59
|
12.146.875,10 |
10:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,50
|
-0,46
|
721.370,50 |
10:44 |
|
RODRG RODRIGO TEKSTIL
|
15,85
|
-0,88
|
591.545,48 |
10:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-0,36
|
14.601.221,97 |
10:44 |
|
RUBNS RUBENIS TEKSTIL
|
18,44
|
0,88
|
4.851.878,90 |
10:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
0,12
|
10.982.471,14 |
10:44 |
|
RYGYO REYSAS GMYO
|
17,36
|
0,23
|
32.805.357,22 |
10:45 |
|
RYSAS REYSAS LOJISTIK
|
14,38
|
0,28
|
54.454.817,39 |
10:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,80
|
1,09
|
3.782.423,90 |
10:44 |
|
SAHOL SABANCI HOLDING
|
81,65
|
0,06
|
367.942.275,05 |
10:45 |
|
SAMAT SARAY MATBAACILIK
|
17,87
|
0,39
|
3.778.903,49 |
10:44 |
|
SANEL SANEL MUHENDISLIK
|
23,82
|
-0,17
|
417.887,96 |
10:45 |
|
SANFM SANIFOAM ENDUSTRI
|
16,83
|
2,50
|
115.384.373,76 |
10:45 |
|
SANKO SANKO PAZARLAMA
|
19,46
|
-0,21
|
3.181.490,81 |
10:41 |
|
SARKY SARKUYSAN
|
17,71
|
0,34
|
7.225.496,14 |
10:45 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
149.367.529,54 |
10:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,90
|
-1,29
|
13.935.858,36 |
10:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,50
|
-2,65
|
185.912.156,60 |
10:45 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
-0,26
|
7.035.131,86 |
10:38 |
|
SEGYO SEKER GMYO
|
3,93
|
0,51
|
6.353.803,57 |
10:44 |
|
SEKFK SEKER FIN. KIR.
|
6,98
|
0,58
|
1.589.499,97 |
10:45 |
|
SEKUR SEKURO PLASTIK
|
15,07
|
0,53
|
2.659.173,38 |
10:45 |
|
SELEC SELCUK ECZA DEPOSU
|
90,50
|
0,28
|
33.750.575,55 |
10:45 |
|
SELGD SELCUK GIDA
|
52,50
|
0,19
|
1.611.341,30 |
10:45 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
6.093.358,42 |
10:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,61
|
-0,52
|
17.853.844,71 |
10:44 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
2,69
|
5.267.691,51 |
10:45 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
0,84
|
267.541,26 |
10:43 |
|
SISE SISE CAM
|
34,54
|
1,35
|
221.767.861,34 |
10:45 |
|
SKBNK SEKERBANK
|
5,81
|
0,87
|
90.264.339,53 |
10:45 |
|
SKTAS SOKTAS
|
5,16
|
0,78
|
1.727.120,64 |
10:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
73,40
|
-4,98
|
2.032.265,35 |
10:29 |
|
SKYMD SEKER YATIRIM
|
13,03
|
3,99
|
96.015.478,00 |
10:45 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
1,32
|
7.982.366,88 |
10:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,98
|
0,75
|
18.543.928,04 |
10:45 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
89.283.613,40 |
10:45 |
|
SNGYO SINPAS GMYO
|
3,98
|
1,02
|
17.241.608,80 |
10:45 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
0,25
|
6.175.398,76 |
10:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
258,00
|
3,32
|
3.467.262,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,40
|
0,00
|
84.271,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,50
|
3,07
|
1.402.660,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
-0,64
|
2.701.619,92 |
10:44 |
|
SOKM SOK MARKETLER TICARET
|
33,08
|
0,85
|
43.898.123,38 |
10:45 |
|
SONME SONMEZ FILAMENT
|
115,50
|
1,76
|
1.615.117,60 |
10:44 |
|
SRVGY SERVET GMYO
|
2,65
|
-0,38
|
27.433.038,33 |
10:45 |
|
SUMAS SUMAS SUNI TAHTA
|
276,25
|
-0,09
|
27.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,32
|
0,31
|
4.596.209,88 |
10:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,04
|
1,14
|
7.135.718,34 |
10:44 |
|
SUWEN SUWEN TEKSTIL
|
13,25
|
-0,53
|
4.659.541,27 |
10:44 |
|
TABGD TAB GIDA
|
175,00
|
0,57
|
19.275.976,20 |
10:44 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
0,08
|
3.150.957,00 |
10:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,48
|
0,90
|
22.554.922,18 |
10:44 |
|
TATGD TAT GIDA
|
11,04
|
2,03
|
3.793.276,01 |
10:44 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
1,75
|
149.498.867,70 |
10:45 |
|
TBORG T.TUBORG
|
169,80
|
-0,12
|
1.993.275,00 |
10:45 |
|
TCELL TURKCELL
|
92,00
|
-1,02
|
282.465.073,85 |
10:45 |
|
TCKRC KIRAC GALVANIZ
|
35,38
|
-0,28
|
6.358.040,20 |
10:44 |
|
TDGYO TREND GMYO
|
15,86
|
-0,81
|
3.532.262,55 |
10:44 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
181.444.498,14 |
10:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
141.457.133,25 |
10:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,36
|
-1,20
|
52.793.441,32 |
10:45 |
|
TGSAS TGS DIS TICARET
|
90,70
|
0,78
|
1.028.182,10 |
10:44 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
-0,09
|
786.684.463,25 |
10:45 |
|
TKFEN TEKFEN HOLDING
|
121,80
|
1,67
|
99.695.527,20 |
10:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
-0,28
|
16.095.236,86 |
10:45 |
|
TLMAN TRABZON LIMAN
|
76,30
|
-0,20
|
1.276.404,85 |
10:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,75
|
0,50
|
1.372.251,60 |
10:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
2,20
|
61.795.412,10 |
10:45 |
|
TNZTP TAPDI TINAZTEPE
|
35,60
|
0,23
|
3.136.660,64 |
10:45 |
|
TOASO TOFAS OTO. FAB.
|
186,60
|
1,03
|
187.079.257,00 |
10:45 |
|
TRCAS TURCAS PETROL
|
35,26
|
-0,11
|
46.891.385,64 |
10:45 |
|
TRGYO TORUNLAR GMYO
|
63,75
|
1,51
|
13.490.006,45 |
10:45 |
|
TRILC TURK ILAC SERUM
|
19,47
|
1,04
|
23.666.959,78 |
10:45 |
|
TSGYO TSKB GMYO
|
6,45
|
0,00
|
3.193.060,96 |
10:45 |
|
TSKB T.S.K.B.
|
11,47
|
1,68
|
78.335.711,30 |
10:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
-2,61
|
94.388.619,77 |
10:44 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,74
|
-17,78
|
40.796.121,33 |
10:45 |
|
TTKOM TURK TELEKOM
|
55,80
|
-0,09
|
118.914.665,05 |
10:45 |
|
TTRAK TURK TRAKTOR
|
563,50
|
-0,18
|
8.182.560,50 |
10:44 |
|
TUCLK TUGCELIK
|
9,73
|
-0,21
|
10.152.510,70 |
10:45 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
23.091.891,12 |
10:44 |
|
TUPRS TUPRAS
|
134,70
|
0,22
|
504.398.528,40 |
10:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,02
|
0,09
|
429.160.446,52 |
10:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
510,00
|
-0,39
|
5.019.419,00 |
10:44 |
|
TURSG TURKIYE SIGORTA
|
8,24
|
0,98
|
23.465.217,39 |
10:45 |
|
UFUK UFUK YATIRIM
|
989,50
|
-2,42
|
6.348.620,50 |
10:44 |
|
ULAS ULASLAR TURIZM YAT.
|
21,26
|
0,28
|
735.077,98 |
10:44 |
|
ULKER ULKER BISKUVI
|
100,70
|
-0,59
|
91.003.360,80 |
10:45 |
|
ULUFA ULUSAL FAKTORING
|
3,54
|
-1,67
|
21.927.850,31 |
10:44 |
|
ULUSE ULUSOY ELEKTRIK
|
141,20
|
-1,74
|
6.876.937,80 |
10:44 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-1,55
|
14.833.536,09 |
10:45 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,58
|
5,40
|
40.385.035,48 |
10:45 |
|
USAK USAK SERAMIK
|
5,19
|
4,85
|
383.367.932,13 |
10:45 |
|
VAKBN VAKIFLAR BANKASI
|
26,26
|
3,88
|
340.061.193,04 |
10:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
1,40
|
40.673.974,29 |
10:45 |
|
VAKKO VAKKO TEKSTIL
|
53,00
|
1,44
|
4.172.198,80 |
10:45 |
|
VANGD VANET GIDA
|
38,38
|
0,31
|
1.996.790,36 |
10:44 |
|
VBTYZ VBT YAZILIM
|
20,76
|
0,97
|
5.932.914,32 |
10:44 |
|
VERTU VERUSATURK GIRISIM
|
32,10
|
-1,11
|
1.588.299,54 |
10:44 |
|
VERUS VERUSA HOLDING
|
267,50
|
-0,74
|
5.833.995,00 |
10:45 |
|
VESBE VESTEL BEYAZ ESYA
|
9,24
|
0,87
|
6.991.705,26 |
10:45 |
|
VESTL VESTEL
|
33,46
|
1,70
|
29.523.865,76 |
10:45 |
|
VKFYO VAKIF YAT. ORT.
|
16,59
|
0,24
|
78.516,77 |
10:44 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,97
|
22.551.816,17 |
10:44 |
|
VKING VIKING KAGIT
|
28,00
|
-0,07
|
1.376.296,24 |
10:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
1,94
|
56.803.597,83 |
10:45 |
|
VSNMD VISNE MADENCILIK
|
577,50
|
-0,35
|
157.251.726,50 |
10:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
0,87
|
15.413.351,00 |
10:45 |
|
YATAS YATAS
|
25,26
|
0,00
|
3.611.050,36 |
10:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
0,09
|
4.016.572,74 |
10:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.965,00
|
-1,98
|
201.930,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,60
|
0,62
|
23.220.727,28 |
10:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
9.773.349,33 |
10:45 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
-0,48
|
1.862.391,85 |
10:37 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
210.480,48 |
09:55 |
|
YIGIT YIGIT AKU
|
22,28
|
0,36
|
9.079.853,48 |
10:45 |
|
YKBNK YAPI VE KREDI BANK.
|
28,12
|
0,43
|
1.914.991.320,28 |
10:45 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
2,52
|
10.380.822,34 |
10:45 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
110.100,00 |
09:55 |
|
YUNSA YUNSA
|
5,20
|
0,39
|
2.735.189,94 |
10:44 |
|
YYAPI YESIL YAPI
|
1,46
|
-0,68
|
11.314.344,98 |
10:44 |
|
YYLGD YAYLA GIDA
|
10,19
|
2,72
|
39.340.112,82 |
10:45 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
0,40
|
4.451.003,53 |
10:44 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
17.818.844,24 |
10:45 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
0,96
|
11.572.098,12 |
10:45 |
