CRFSA CARREFOURSA

Son Güncelleme
12:41
FİYAT
81,60
DEĞİŞİM
-1,27%
HACİM(TL)
17.183.289,10
Son Güncelleme
12:41
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,22 0,44 114.575.157,27 12:42
A1YEN A1 YENILENEBILIR ENERJI 27,58 0,66 14.873.247,72 12:41
ACSEL ACIPAYAM SELULOZ 102,00 -0,49 3.869.715,90 12:41
ADEL ADEL KALEMCILIK 29,24 -0,20 13.192.020,52 12:42
ADESE ADESE GAYRIMENKUL 10,44 9,89 426.735.896,21 12:42
ADGYO ADRA GMYO 34,40 0,12 11.075.416,70 12:41
AEFES ANADOLU EFES 15,96 -0,75 304.575.020,20 12:42
AFYON AFYON CIMENTO 13,66 0,52 20.326.900,89 12:42
AGESA AGESA HAYAT EMEKLILIK 155,20 -0,83 5.832.352,80 12:42
AGHOL ANADOLU GRUBU HOLDING 274,50 -0,54 43.699.720,50 12:42
AGROT AGROTECH TEKNOLOJI 7,30 0,14 27.622.748,40 12:42
AGYO ATAKULE GMYO 6,85 -0,15 1.082.741,02 12:39
AHGAZ AHLATCI DOGALGAZ 28,00 0,36 34.124.688,80 12:42
AHSGY AHES GMYO 21,00 0,57 12.141.024,10 12:42
AKBNK AKBANK 68,50 -0,44 2.013.090.378,30 12:42
AKCNS AKCANSA 141,60 -0,07 19.154.327,30 12:42
AKENR AKENERJI 12,09 -1,47 380.615.971,48 12:42
AKFGY AKFEN GMYO 2,69 -1,47 27.811.222,71 12:42
AKFIS AKFEN INSAAT 22,36 -0,36 42.904.010,98 12:42
AKFYE AKFEN YEN. ENERJI 16,45 -1,32 46.260.749,19 12:42
AKGRT AKSIGORTA 6,55 -1,06 20.388.952,59 12:42
AKMGY AKMERKEZ GMYO 195,30 -1,16 2.538.448,20 12:36
AKSA AKSA 9,47 0,42 63.861.600,64 12:42
AKSEN AKSA ENERJI 33,88 0,00 35.268.926,64 12:42
AKSGY AKIS GMYO 6,96 -0,14 7.088.697,10 12:42
AKSUE AKSU ENERJI 18,49 -3,19 2.357.567,98 12:42
AKYHO AKDENIZ YATIRIM HOLDING 2,93 -1,68 3.092.738,19 12:41
ALARK ALARKO HOLDING 87,20 1,40 206.833.781,65 12:42
ALBRK ALBARAKA TURK 8,31 0,12 30.851.637,71 12:42
ALCAR ALARKO CARRIER 956,00 -1,04 18.908.296,50 12:42
ALCTL ALCATEL LUCENT TELETAS 108,60 -0,64 10.324.894,00 12:41
ALFAS ALFA SOLAR ENERJI 44,10 -1,17 70.228.481,24 12:42
ALGYO ALARKO GMYO 19,65 -0,41 12.410.257,18 12:42
ALKA ALKIM KAGIT 6,98 0,14 10.366.677,39 12:40
ALKIM ALKIM KIMYA 16,23 2,98 15.355.512,07 12:42
ALKLC ALTINKILIC GIDA VE SUT 43,92 -0,09 42.818.225,84 12:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,78 0,13 184.220.014,05 12:42
ALTNY ALTINAY SAVUNMA 82,40 0,24 99.050.759,20 12:42
ALVES ALVES KABLO 27,82 1,68 62.299.442,08 12:42
ANELE ANEL ELEKTRIK 17,12 -0,75 2.929.114,36 12:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,26 0,49 8.635.501,64 12:42
ANHYT ANADOLU HAYAT EMEK. 81,10 -0,25 18.654.978,10 12:42
ANSGR ANADOLU SIGORTA 92,25 -0,70 59.071.255,10 12:42
ARASE DOGU ARAS ENERJI 51,30 -0,87 31.235.743,05 12:42
ARCLK ARCELIK 126,30 -1,33 74.822.382,70 12:42
ARDYZ ARD BILISIM TEKNOLOJILERI 28,36 -1,46 17.800.409,38 12:41
ARENA ARENA BILGISAYAR 33,04 3,90 78.245.781,72 12:42
ARMGD ARMADA GIDA 34,38 -0,35 18.064.495,06 12:42
ARSAN ARSAN TEKSTIL 19,85 -0,60 3.831.944,54 12:41
ARTMS ARTEMIS HALI 27,90 -0,99 12.401.003,50 12:42
ARZUM ARZUM EV ALETLERI 4,71 2,84 62.837.024,46 12:42
ASELS ASELSAN 149,50 -0,20 1.617.036.589,60 12:42
ASGYO ASCE GMYO 10,99 0,00 6.635.050,56 12:42
ASTOR ASTOR ENERJI 95,50 -0,16 432.517.034,15 12:42
ASUZU ANADOLU ISUZU 56,20 -1,23 14.372.801,60 12:41
ATAGY ATA GMYO 11,24 2,37 3.108.309,43 12:41
ATAKP ATAKEY PATATES 42,30 0,24 13.297.884,60 12:35
ATATP ATP YAZILIM 82,85 0,06 9.451.358,70 12:40
ATEKS AKIN TEKSTIL 86,50 0,17 269.880,00 09:55
ATLAS ATLAS YAT. ORT. 4,94 -1,20 1.828.646,49 12:36
ATSYH ATLANTIS YATIRIM HOLDING 59,60 4,56 96.194,40 09:55
AVGYO AVRASYA GMYO 9,05 0,56 913.002,42 12:38
AVHOL AVRUPA YATIRIM HOLDING 39,46 -0,55 23.649.935,26 12:42
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 4.261.432,10 12:42
AVPGY AVRUPAKENT GMYO 65,50 -0,08 18.229.935,65 12:42
AVTUR AVRASYA PETROL VE TUR. 10,80 -0,92 2.051.430,13 12:41
AYCES ALTINYUNUS CESME 463,25 -1,12 21.487.622,25 12:42
AYDEM AYDEM ENERJI 18,13 -1,09 19.399.863,06 12:42
AYEN AYEN ENERJI 24,50 -0,57 4.131.331,84 12:42
AYES AYES CELIK HASIR VE CIT 14,20 -2,07 72.746,60 09:55
AYGAZ AYGAZ 135,70 0,52 30.220.185,30 12:42
AZTEK AZTEK TEKNOLOJI 39,22 -0,20 12.770.603,38 12:41
BAGFS BAGFAS 29,10 4,98 102.023.654,16 12:42
BAHKM BAHADIR KIMYA 42,92 0,66 6.803.440,20 12:39
BAKAB BAK AMBALAJ 32,18 5,86 28.306.672,04 12:42
BALAT BALATACILAR BALATACILIK 52,20 0,00 180.507,60 09:55
BALSU BALSU GIDA 20,10 -0,30 54.098.886,50 12:42
BANVT BANVIT 206,00 -3,78 107.238.189,30 12:42
BARMA BAREM AMBALAJ 17,14 -0,75 7.193.174,42 12:41
BASCM BASTAS BASKENT CIMENTO 10,98 3,58 98.677,26 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,96 0,65 10.513.105,18 12:39
BAYRK BAYRAK TABAN SANAYI 22,12 2,41 71.323.630,74 12:42
BEGYO BATI EGE GMYO 10,70 0,00 37.280.595,17 12:42
BERA BERA HOLDING 14,96 -0,40 25.255.896,24 12:42
BESLR BESLER GIDA 14,56 1,11 24.792.872,33 12:42
BEYAZ BEYAZ FILO 20,40 0,00 5.233.041,06 12:41
BFREN BOSCH FREN SISTEMLERI 160,40 -0,50 14.650.161,00 12:42
BIENY BIEN YAPI URUNLERI 47,04 -0,34 84.581.349,38 12:42
BIGCH BUYUK SEFLER BIGCHEFS 42,54 -2,34 36.234.785,62 12:42
BIGEN BIRLESIM GRUP ENERJI 11,00 -0,90 65.539.638,78 12:41
BIMAS BIM MAGAZALAR 508,00 0,10 630.369.065,00 12:42
BINBN BIN ULASIM TEKNOLOJILERI 200,50 -7,90 255.250.149,50 12:42
BINHO 1000 YATIRIMLAR HOL. 200,60 -0,69 108.468.355,60 12:42
BIOEN BIOTREND CEVRE VE ENERJI 22,56 2,73 84.738.878,82 12:42
BIZIM BIZIM MAGAZALARI 26,10 0,62 2.191.781,14 12:42
BJKAS BESIKTAS FUTBOL YAT. 2,09 1,95 236.768.043,35 12:42
BLCYT BILICI YATIRIM 17,00 -0,12 6.337.074,26 12:39
BMSCH BMS CELIK HASIR 16,22 -0,49 2.741.546,02 12:41
BMSTL BMS BIRLESIK METAL 45,30 0,89 39.387.118,38 12:42
BNTAS BANTAS AMBALAJ 6,93 -0,86 11.693.928,27 12:41
BOBET BOGAZICI BETON SANAYI 21,16 0,47 32.362.259,04 12:42
BORLS BORLEASE OTOMOTIV 62,30 -1,19 64.561.230,50 12:42
BORSK BOR SEKER 20,30 0,50 9.411.161,62 12:42
BOSSA BOSSA 6,14 -0,16 5.191.941,78 12:42
BRISA BRISA 73,80 -0,14 2.965.843,65 12:42
BRKO BIRKO MENSUCAT 6,20 -0,80 170.022,60 09:55
BRKSN BERKOSAN YALITIM 6,78 1,65 2.056.249,64 12:41
BRKVY BIRIKIM VARLIK YONETIM 64,20 -1,46 19.469.803,10 12:42
BRLSM BIRLESIM MUHENDISLIK 15,16 -0,85 13.155.986,91 12:42
BRMEN BIRLIK MENSUCAT 5,35 -1,29 40.376,45 09:55
BRSAN BORUSAN BORU SANAYI 333,25 -0,22 35.670.370,50 12:42
BRYAT BORUSAN YAT. PAZ. 1.868,00 -0,48 25.290.408,00 12:42
BSOKE BATISOKE CIMENTO 14,38 0,28 42.032.906,79 12:42
BTCIM BATI CIMENTO 4,50 0,67 108.426.988,64 12:42
BUCIM BURSA CIMENTO 7,20 -0,28 14.942.511,79 12:42
BULGS BULLS GSYO 26,06 -0,91 56.015.996,92 12:42
BURCE BURCELIK 16,38 -1,33 12.024.638,52 12:42
BURVA BURCELIK VANA 101,40 -1,07 3.265.812,65 12:40
BVSAN BULBULOGLU VINC 90,65 -0,44 10.566.658,80 12:42
BYDNR BAYDONER RESTORANLARI 21,58 -0,92 58.979.549,22 12:42
CANTE CAN2 TERMIK 1,60 0,63 67.873.765,71 12:42
CASA CASA EMTIA PETROL 86,00 0,76 237.704,00 09:55
CATES CATES ELEKTRIK 29,90 0,34 14.878.476,88 12:42
CCOLA COCA COLA ICECEK 52,45 -0,66 66.290.447,25 12:42
CELHA CELIK HALAT 19,98 0,81 3.889.274,65 12:41
CEMAS CEMAS DOKUM 10,21 9,90 181.802.297,05 12:42
CEMTS CEMTAS 10,13 -0,49 19.281.881,66 12:42
CEMZY CEM ZEYTIN 13,69 0,22 16.443.960,17 12:40
CEOEM CEO EVENT MEDYA 29,94 1,08 19.360.711,74 12:42
CGCAM CAGDAS CAM 26,54 -0,08 33.352.005,62 12:41
CIMSA CIMSA 51,80 1,17 155.833.461,25 12:42
CLEBI CELEBI 1.779,00 -0,56 66.271.991,00 12:42
CMBTN CIMBETON 2.102,00 -2,37 32.033.918,00 12:41
CMENT CIMENTAS 319,75 -1,62 107.436,00 09:55
CONSE CONSUS ENERJI 3,19 -0,62 10.321.753,84 12:42
COSMO COSMOS YAT. HOLDING 108,00 0,00 1.256.441,90 12:42
CRDFA CREDITWEST FAKTORING 9,31 -0,96 3.683.708,38 12:42
CRFSA CARREFOURSA 81,60 -1,27 17.183.289,10 12:41
CUSAN CUHADAROGLU METAL 19,61 -0,31 1.411.115,47 12:42
CVKMD CVK MADEN 12,34 1,82 127.458.380,68 12:42
CWENE CW ENERJI 17,16 6,06 526.072.108,15 12:42
DAGHL DAGI YATIRIM HOLDING 137,30 9,93 101.091.428,40 12:42
DAGI DAGI GIYIM 4,63 -0,64 8.083.904,98 12:42
DAPGM DAP GAYRIMENKUL 8,87 -0,89 35.819.527,32 12:42
DARDL DARDANEL 1,93 6,63 182.690.541,64 12:42
DCTTR DCT TRADING DIS TICARET 34,80 -1,47 37.932.527,32 12:42
DENGE DENGE HOLDING 2,23 -0,89 44.075.193,54 12:42
DERHL DERLUKS YATIRIM HOLDING 22,90 -0,43 93.899.446,22 12:42
DERIM DERIMOD 36,24 0,33 7.768.317,34 12:42
DESA DESA DERI 9,93 0,51 2.859.940,86 12:41
DESPC DESPEC BILGISAYAR 46,06 0,57 6.833.202,22 12:41
DEVA DEVA HOLDING 59,15 0,17 7.433.886,85 12:42
DGATE DATAGATE BILGISAYAR 65,20 4,32 38.017.557,70 12:42
DGGYO DOGUS GMYO 32,76 -1,15 969.561,20 12:39
DGNMO DOGANLAR MOBILYA 6,61 1,69 6.574.512,02 12:41
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 2,33 113.476,00 09:55
DITAS DITAS DOGAN 24,38 6,00 12.092.530,40 12:39
DMRGD DMR UNLU MAMULLER 27,12 1,27 23.312.571,64 12:42
DMSAS DEMISAS DOKUM 6,94 0,00 8.506.204,84 12:42
DNISI DINAMIK ISI MAKINA YALITIM 21,96 -0,18 8.399.124,54 12:42
DOAS DOGUS OTOMOTIV 185,60 -0,59 71.355.160,40 12:42
DOBUR DOGAN BURDA 329,75 -0,38 17.233.517,25 12:42
DOCO DO-CO 8.645,00 -0,17 12.227.787,50 12:39
DOFER DOFER YAPI MALZEMELERI 43,10 0,94 30.833.856,42 12:42
DOGUB DOGUSAN 19,75 2,97 2.342.797,42 12:36
DOHOL DOGAN HOLDING 16,00 -0,50 41.921.606,39 12:42
DOKTA DOKTAS DOKUMCULUK 21,98 0,18 5.275.742,98 12:41
DSTKF DESTEK FINANS FAKTORING 376,00 -0,40 90.640.030,00 12:42
DURDO DURAN DOGAN BASIM 3,06 -0,33 2.364.583,90 12:39
DURKN DURUKAN SEKERLEME 13,62 1,49 15.236.647,96 12:42
DYOBY DYO BOYA 15,42 8,52 220.168.976,59 12:42
DZGYO DENIZ GMYO 6,08 0,16 14.101.674,55 12:42
EBEBK EBEBEK MAGAZACILIK 46,14 0,30 6.615.998,64 12:42
ECILC ECZACIBASI ILAC 48,70 5,55 365.057.475,76 12:42
ECZYT ECZACIBASI YATIRIM 190,30 4,45 50.166.298,00 12:42
EDATA E-DATA TEKNOLOJI 4,23 -0,47 4.816.567,25 12:42
EDIP EDIP GAYRIMENKUL 29,32 -1,41 36.825.973,38 12:42
EFORC EFOR CAY SANAYI 120,90 -0,25 273.841.575,30 12:41
EGEEN EGE ENDUSTRI 7.532,50 -1,66 91.598.960,00 12:42
EGEGY EGEYAPI AVRUPA GMYO 23,76 0,08 8.392.401,20 12:41
EGEPO NASMED EGEPOL 8,20 1,23 84.803.487,27 12:42
EGGUB EGE GUBRE 98,30 2,82 79.274.660,90 12:42
EGPRO EGE PROFIL 19,30 -0,82 8.599.980,04 12:42
EGSER EGE SERAMIK 3,10 0,00 2.214.975,94 12:42
EKGYO EMLAK KONUT GMYO 17,65 -1,29 974.918.777,94 12:42
EKIZ EKIZ KIMYA 54,95 1,29 225.899,45 09:55
EKOS EKOS TEKNOLOJI 21,70 -1,00 26.532.700,22 12:42
EKSUN EKSUN GIDA 5,81 2,65 30.601.856,10 12:42
ELITE ELITE NATUREL ORGANIK GIDA 35,30 1,32 39.244.955,08 12:42
EMKEL EMEK ELEKTRIK 47,10 1,07 240.763.668,24 12:42
EMNIS EMINIS AMBALAJ 164,00 1,74 615.328,00 09:55
ENDAE ENDA ENERJI HOLDING 16,94 -0,99 34.203.002,30 12:42
ENERY ENERYA ENERJI 7,10 -0,70 90.906.080,29 12:42
ENJSA ENERJISA ENERJI 61,45 -1,60 52.877.494,00 12:42
ENKAI ENKA INSAAT 67,90 0,22 281.130.858,50 12:42
ENSRI ENSARI SINAI YATIRIMLAR 21,88 -2,76 52.523.155,06 12:41
ENTRA IC ENTERRA YEN. ENERJI 11,84 0,08 77.285.101,16 12:42
EPLAS EGEPLAST 5,17 0,19 3.828.746,98 12:42
ERBOS ERBOSAN 166,70 2,77 31.897.200,80 12:42
ERCB ERCIYAS CELIK BORU 77,50 5,08 42.003.007,45 12:42
EREGL EREGLI DEMIR CELIK 27,50 0,73 1.879.774.845,14 12:42
ERSU ERSU GIDA 15,07 0,00 1.265.246,12 12:42
ESCAR ESCAR FILO 56,90 -9,97 31.469.397,70 12:41
ESCOM ESCORT TEKNOLOJI 3,04 0,00 33.192.972,89 12:41
ESEN ESENBOGA ELEKTRIK 81,00 -0,37 14.328.634,45 12:42
ETILR ETILER GIDA 8,42 0,60 49.358.281,14 12:42
ETYAT EURO TREND YAT. ORT. 14,20 -1,39 3.937.627,25 12:39
EUHOL EURO YATIRIM HOLDING 13,00 4,33 1.339.546,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,16 -1,24 2.202.101,28 12:41
EUPWR EUROPOWER ENERJI 28,36 0,28 211.824.022,16 12:42
EUREN EUROPEN ENDUSTRI 5,54 2,21 237.209.490,88 12:42
EUYO EURO YAT. ORT. 10,31 -0,19 998.582,83 12:42
EYGYO EYG GMYO 2,33 -0,43 5.128.940,73 12:41
FADE FADE GIDA 13,01 -0,23 2.088.279,51 12:41
FENER FENERBAHCE FUTBOL 14,14 6,08 1.096.522.924,95 12:42
FENERR FENERBAHCE FUTBOL - RHKP 52,55 6,16 80.240.810,92 12:42
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 0,45 2.535.315,91 12:41
FMIZP F-M IZMIT PISTON 291,25 -0,43 4.949.145,25 12:42
FONET FONET BILGI TEKNOLOJILERI 14,77 -1,01 16.754.340,97 12:41
FORMT FORMET METAL VE CAM 3,72 -0,53 82.872.274,66 12:42
FORTE FORTE BILGI ILETISIM 74,50 0,88 31.248.784,65 12:42
FRIGO FRIGO PAK GIDA 6,63 -0,15 6.351.510,16 12:42
FROTO FORD OTOSAN 92,95 -0,11 355.126.456,50 12:42
FZLGY FUZUL GMYO 33,52 0,66 73.376.681,68 12:42
GARAN GARANTI BANKASI 135,90 0,22 1.105.812.578,70 12:42
GARFA GARANTI FAKTORING 22,46 -1,32 7.514.747,28 12:42
GEDIK GEDIK Y. MEN. DEG. 15,75 -1,69 102.420.700,65 12:42
GEDZA GEDIZ AMBALAJ 22,36 -0,80 21.700.245,08 12:41
GENIL GEN ILAC 156,00 1,17 26.233.767,30 12:40
GENTS GENTAS 24,66 3,96 84.662.308,96 12:42
GEREL GERSAN ELEKTRIK 14,19 -2,14 75.346.460,39 12:42
GESAN GIRISIM ELEKTRIK SANAYI 44,04 -2,52 302.601.375,20 12:42
GIPTA GIPTA OFIS KIRTASIYE 118,00 1,72 109.564.834,80 12:42
GLBMD GLOBAL MEN. DEG. 10,69 -1,38 2.688.491,08 12:41
GLCVY GELECEK VARLIK YONETIMI 63,95 1,91 18.275.449,30 12:42
GLRMK GULERMAK AGIR SANAYI 134,10 0,00 67.212.552,40 12:42
GLRYH GULER YAT. HOLDING 4,28 3,38 71.315.505,91 12:42
GLYHO GLOBAL YAT. HOLDING 8,80 -1,12 36.043.249,46 12:42
GMTAS GIMAT MAGAZACILIK 17,13 2,64 19.283.063,70 12:42
GOKNR GOKNUR GIDA 24,16 0,83 34.349.105,14 12:42
GOLTS GOLTAS CIMENTO 338,25 -0,73 14.171.830,75 12:42
GOODY GOOD-YEAR 16,65 -0,54 10.600.731,69 12:40
GOZDE GOZDE GIRISIM 17,74 0,80 22.714.160,53 12:41
GRNYO GARANTI YAT. ORT. 8,10 0,25 489.609,73 12:34
GRSEL GUR-SEL TURIZM TASIMACILIK 287,75 -2,87 145.041.938,50 12:42
GRTHO GRAINTURK HOLDING 348,50 -0,29 36.279.786,25 12:42
GSDDE GSD DENIZCILIK 9,45 -1,77 6.224.469,84 12:41
GSDHO GSD HOLDING 3,95 0,77 8.338.682,37 12:40
GSRAY GALATASARAY SPORTIF 1,67 0,60 207.830.844,46 12:42
GUBRF GUBRE FABRIK. 241,10 -0,37 163.392.080,50 12:42
GUNDG GUNDOGDU GIDA 57,00 0,26 10.872.313,00 12:39
GWIND GALATA WIND ENERJI 24,52 -1,29 19.143.081,46 12:42
GZNMI GEZINOMI SEYAHAT 243,40 -0,90 62.771.393,30 12:40
HALKB T. HALK BANKASI 26,86 -0,22 674.775.188,88 12:42
HATEK HATAY TEKSTIL 19,32 -6,40 41.959.448,23 12:42
HATSN HATSAN GEMI 40,68 3,67 57.438.572,54 12:42
HDFGS HEDEF GIRISIM 1,50 0,00 33.976.938,01 12:42
HEDEF HEDEF HOLDING 11,00 0,46 48.986.452,25 12:42
HEKTS HEKTAS 3,30 -1,49 86.517.949,09 12:42
HKTM HIDROPAR HAREKET KONTROL 10,55 0,00 9.384.343,11 12:41
HLGYO HALK GMYO 3,33 2,46 106.390.583,51 12:42
HOROZ HOROZ LOJISTIK 51,25 1,28 25.067.947,20 12:42
HRKET HAREKET PROJE TASIMACILIGI 78,55 1,62 88.076.208,85 12:42
HTTBT HITIT BILGISAYAR 40,46 -0,30 7.662.762,88 12:42
HUBVC HUB GIRISIM 1,67 -1,76 3.281.959,26 12:37
HUNER HUN YENILENEBILIR ENERJI 3,74 -0,53 50.628.270,48 12:42
HURGZ HURRIYET GZT. 6,33 -1,25 13.679.686,41 12:40
ICBCT ICBC TURKEY BANK 15,43 -0,90 19.459.213,02 12:42
ICUGS ICU GIRISIM 2,73 0,37 59.456.903,96 12:42
IDGYO IDEALIST GMYO 2,49 0,40 1.197.719,52 12:42
IEYHO ISIKLAR ENERJI YAPI HOL. 14,02 0,65 150.297.044,37 12:42
IHAAS IHLAS HABER AJANSI 32,44 2,21 145.059.286,98 12:42
IHEVA IHLAS EV ALETLERI 2,06 -0,48 1.297.201,55 12:39
IHGZT IHLAS GAZETECILIK 1,40 0,00 20.852.002,28 12:42
IHLAS IHLAS HOLDING 2,25 -0,44 53.530.952,67 12:41
IHLGM IHLAS GAYRIMENKUL 2,45 -1,21 61.933.349,84 12:42
IHYAY IHLAS YAYIN HOLDING 2,01 1,01 14.114.723,23 12:42
IMASM IMAS MAKINA 3,12 0,00 63.016.070,87 12:42
INDES INDEKS BILGISAYAR 6,73 1,82 26.601.337,26 12:41
INFO INFO YATIRIM 3,07 2,33 102.022.937,77 12:42
INGRM INGRAM BILISIM 362,75 -0,41 4.396.759,50 12:40
INTEK INNOSA TEKNOLOJI 424,00 0,41 399.408,00 09:55
INTEM INTEMA 183,80 0,77 5.041.294,70 12:41
INVEO INVEO YATIRIM HOLDING 7,92 -0,38 32.750.700,07 12:41
INVES INVESTCO HOLDING 270,75 -0,73 16.635.440,25 12:41
IPEKE IPEK DOGAL ENERJI 62,35 -1,11 64.925.339,90 12:42
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,57 59.136,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,94 0,50 1.920.605.341,72 12:42
ISDMR ISKENDERUN DEMIR CELIK 36,18 0,33 26.614.747,46 12:42
ISFIN IS FIN.KIR. 12,84 0,08 10.730.925,37 12:40
ISGSY IS GIRISIM 35,62 -1,00 17.034.522,92 12:40
ISGYO IS GMYO 17,55 -1,40 41.978.865,94 12:42
ISKPL ISIK PLASTIK 29,86 -0,47 6.362.925,56 12:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,20 0,00 76.577.590,20 12:42
ISSEN ISBIR SENTETIK DOKUMA 7,34 0,14 940.732,38 12:41
ISYAT IS YAT. ORT. 7,97 0,25 2.425.335,44 12:41
IZENR IZDEMIR ENERJI 6,62 -1,19 79.357.688,53 12:42
IZFAS IZMIR FIRCA 160,10 -3,73 113.922.730,80 12:42
IZINV IZ YATIRIM HOLDING 42,78 0,85 946.508,06 12:42
IZMDC IZMIR DEMIR CELIK 5,34 -0,56 5.803.157,84 12:42
JANTS JANTSA JANT SANAYI 20,52 -0,19 15.512.128,48 12:42
KAPLM KAPLAMIN 208,70 -1,32 13.297.061,00 12:41
KAREL KAREL ELEKTRONIK 8,80 -0,45 26.242.090,47 12:42
KARSN KARSAN OTOMOTIV 9,60 0,31 32.610.496,62 12:42
KARTN KARTONSAN 83,50 0,18 6.938.521,80 12:41
KATMR KATMERCILER EKIPMAN 1,97 0,51 88.170.652,67 12:42
KAYSE KAYSERI SEKER FABRIKASI 19,01 1,28 18.732.384,74 12:42
KBORU KUZEY BORU 12,08 -0,25 20.199.033,53 12:42
KCAER KOCAER CELIK 13,73 1,33 85.147.003,81 12:42
KCHOL KOC HOLDING 161,80 0,06 1.028.553.427,20 12:42
KENT KENT GIDA 690,00 0,00 175.260,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 69.960,44 09:55
KFEIN KAFEIN YAZILIM 91,95 -1,13 16.412.555,15 12:40
KGYO KORAY GMYO 3,52 -2,22 11.103.479,31 12:41
KIMMR KIM MARKET-ERSAN ALISVERIS 12,05 1,95 14.904.487,88 12:40
KLGYO KILER GMYO 6,24 0,32 32.129.111,65 12:41
KLKIM KALEKIM KIMYEVI MADDELER 27,68 -0,07 20.285.045,50 12:42
KLMSN KLIMASAN KLIMA 24,64 -1,75 24.512.754,90 12:41
KLNMA T. KALKINMA BANK. 6,60 -0,45 143.675,40 09:55
KLRHO KILER HOLDING 66,75 -2,05 37.687.751,55 12:42
KLSER KALESERAMIK 29,38 -0,41 9.292.169,80 12:42
KLSYN KOLEKSIYON MOBILYA 5,54 -0,89 5.086.063,35 12:41
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 1,66 132.581.322,65 12:42
KMPUR KIMTEKS POLIURETAN 14,87 -0,87 5.872.848,41 12:42
KNFRT KONFRUT TARIM 13,25 7,72 62.646.406,70 12:42
KOCMT KOC METALURJI 12,45 0,40 10.918.164,66 12:42
KONKA KONYA KAGIT 32,52 1,50 7.010.613,30 12:41
KONTR KONTROLMATIK TEKNOLOJI 21,88 -1,00 105.367.344,28 12:42
KONYA KONYA CIMENTO 5.102,50 -0,83 27.272.862,50 12:42
KOPOL KOZA POLYESTER 5,06 2,85 48.707.891,90 12:42
KORDS KORDSA TEKNIK TEKSTIL 57,60 -0,17 5.098.569,85 12:42
KOTON KOTON MAGAZACILIK 14,99 0,47 19.893.089,68 12:42
KOZAA KOZA MADENCILIK 84,20 -0,94 114.657.316,40 12:42
KOZAL KOZA ALTIN 24,68 -1,36 317.904.662,52 12:42
KRDMA KARDEMIR (A) 43,24 -0,83 38.278.031,10 12:41
KRDMB KARDEMIR (B) 25,80 -0,08 14.946.335,62 12:41
KRDMD KARDEMIR (D) 26,26 1,70 851.358.339,90 12:42
KRGYO KORFEZ GMYO 6,73 -3,86 67.507.426,04 12:42
KRONT KRON TEKNOLOJI 9,49 1,50 99.997.503,20 12:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,11 1,72 9.442.693,64 12:41
KRSTL KRISTAL KOLA 7,02 -0,43 11.141.879,36 12:41
KRTEK KARSU TEKSTIL 25,54 0,31 4.245.383,62 12:42
KRVGD KERVAN GIDA 2,06 0,49 4.122.659,67 12:42
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 0,00 396.015,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,85 0,26 189.371.672,62 12:42
KTSKR KUTAHYA SEKER FABRIKASI 59,95 -0,08 10.793.973,45 12:40
KUTPO KUTAHYA PORSELEN 81,30 -0,31 12.949.660,05 12:41
KUVVA KUVVA GIDA 97,00 2,00 2.533.737,00 09:55
KUYAS KUYAS YATIRIM 69,50 -1,77 310.745.916,20 12:42
KZBGY KIZILBUK GYO 12,10 1,51 100.329.623,45 12:42
KZGYO KUZUGRUP GMYO 22,36 -0,89 22.458.552,62 12:41
LIDER LDR TURIZM 218,90 -2,71 15.575.553,50 12:42
LIDFA LIDER FAKTORING 3,79 -0,26 13.423.328,16 12:42
LILAK LILA KAGIT 23,86 -0,58 107.909.269,42 12:42
LINK LINK BILGISAYAR 651,00 0,93 33.133.357,50 12:42
LKMNH LOKMAN HEKIM SAGLIK 15,25 -0,65 8.533.967,57 12:42
LMKDC LIMAK DOGU ANADOLU 27,90 -0,36 32.123.902,08 12:42
LOGO LOGO YAZILIM 157,90 -0,82 16.537.679,50 12:42
LRSHO LORAS HOLDING 5,43 0,18 973.940.805,71 12:42
LUKSK LUKS KADIFE 79,35 0,51 3.102.544,45 12:36
LYDHO LYDIA HOLDING 91,35 0,55 20.444.550,80 12:42
LYDYE LYDIA YESIL ENERJI 13.015,00 0,70 31.436.550,00 12:40
MAALT MARMARIS ALTINYUNUS 801,50 -0,25 13.238.584,00 12:41
MACKO MACKOLIK INTERNET HIZMETLERI 37,94 -0,63 5.636.668,82 12:41
MAGEN MARGUN ENERJI 33,10 0,36 50.719.355,44 12:42
MAKIM MAKIM MAKINE 21,34 -0,56 4.607.506,90 12:34
MAKTK MAKINA TAKIM 12,11 0,58 62.922.194,59 12:42
MANAS MANAS ENERJI YONETIMI 5,03 0,00 7.915.274,54 12:42
MARBL TUREKS TURUNC MADENCILIK 13,88 1,02 22.621.621,56 12:42
MARKA MARKA YATIRIM HOLDING 50,70 2,01 26.840.667,60 12:42
MARTI MARTI OTEL 3,21 1,26 105.549.364,07 12:42
MAVI MAVI GIYIM 41,58 1,02 404.973.197,60 12:42
MEDTR MEDITERA TIBBI MALZEME 31,42 -0,88 3.894.813,96 12:42
MEGAP MEGA POLIETILEN 4,99 9,91 6.519.290,29 09:55
MEGMT MEGA METAL 26,90 -0,30 22.680.556,50 12:42
MEKAG MEKA GLOBAL MAKINE 42,84 -0,14 20.707.441,96 12:42
MEPET METRO PETROL VE TESISLERI 9,43 -1,57 2.843.417,79 12:42
MERCN MERCAN KIMYA 22,28 -1,15 26.489.614,40 12:41
MERIT MERIT TURIZM 14,93 0,67 32.497.514,10 12:42
MERKO MERKO GIDA 13,37 1,13 32.417.556,56 12:42
METRO METRO HOLDING 3,23 0,31 18.637.041,93 12:42
METUR METEMTUR YATIRIM 38,06 -0,89 145.731.018,52 12:42
MGROS MIGROS TICARET 509,00 0,99 253.219.482,00 12:42
MHRGY MHR GMYO 5,77 1,05 8.997.328,32 12:42
MIATK MIA TEKNOLOJI 31,56 2,07 207.460.746,08 12:42
MMCAS MMC SAN. VE TIC. YAT. 26,78 0,00 42.392,74 09:55
MNDRS MENDERES TEKSTIL 11,11 0,18 21.012.892,13 12:41
MNDTR MONDI TURKEY 5,71 0,35 2.383.989,13 12:42
MOBTL MOBILTEL ILETISIM 6,67 -2,77 33.220.514,11 12:42
MOGAN MOGAN ENERJI 8,83 1,15 42.628.072,36 12:42
MOPAS MOPAS MARKETCILIK 38,76 2,54 283.927.302,34 12:42
MPARK MLP SAGLIK 354,50 -0,42 13.400.071,00 12:40
MRGYO MARTI GMYO 2,33 3,56 187.503.893,96 12:42
MRSHL MARSHALL 1.387,00 -0,64 10.480.497,00 12:41
MSGYO MISTRAL GMYO 4,13 0,00 3.134.300,30 12:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,27 -0,67 4.923.385,22 12:36
MTRYO METRO YAT. ORT. 6,57 -0,90 1.195.380,97 12:42
MZHLD MAZHAR ZORLU HOLDING 5,85 0,52 436.472,34 12:42
NATEN NATUREL ENERJI 50,95 1,39 93.929.020,35 12:41
NETAS NETAS TELEKOM. 49,08 0,12 11.685.733,58 12:41
NIBAS NIGBAS NIGDE BETON 17,91 -1,00 5.067.780,84 12:42
NTGAZ NATURELGAZ 8,95 -0,67 11.440.550,05 12:42
NTHOL NET HOLDING 45,06 0,36 7.061.136,88 12:42
NUGYO NUROL GMYO 7,72 -0,26 7.678.980,76 12:41
NUHCM NUH CIMENTO 219,20 -0,45 3.502.972,10 12:42
OBAMS OBA MAKARNACILIK 56,15 1,26 212.915.986,45 12:42
OBASE OBASE BILGISAYAR 31,04 0,13 4.266.289,06 12:40
ODAS ODAS ELEKTRIK 5,20 0,19 76.561.178,45 12:42
ODINE ODINE TEKNOLOJI 101,30 -0,20 198.472.201,40 12:42
OFSYM OFIS YEM GIDA 43,42 0,98 10.431.548,12 12:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,40 -0,24 7.068.716,50 12:42
ONRYT ONUR TEKNOLOJI 62,15 0,00 23.718.805,95 12:42
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,42 1.132.462,99 12:39
ORGE ORGE ENERJI ELEKTRIK 73,20 -0,34 28.322.557,80 12:42
ORMA ORMA ORMAN MAHSULLERI 172,30 1,35 89.251,40 09:55
OSMEN OSMANLI MENKUL 8,71 0,46 27.874.005,39 12:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 0,25 10.710.941,01 12:42
OTKAR OTOKAR 413,75 -1,02 55.204.376,75 12:42
OTTO OTTO HOLDING 468,25 0,05 11.479.072,50 12:42
OYAKC OYAK CIMENTO 23,28 1,48 300.258.171,32 12:42
OYAYO OYAK YAT. ORT. 27,14 0,30 2.892.833,02 12:41
OYLUM OYLUM SINAI YATIRIMLAR 9,60 -0,83 1.961.201,69 12:36
OYYAT OYAK YATIRIM MENKUL 33,52 0,66 2.000.332,22 12:42
OZATD OZATA DENIZCILIK 169,50 1,80 46.465.104,30 12:42
OZGYO OZDERICI GMYO 8,43 6,84 108.829.119,39 12:42
OZKGY OZAK GMYO 12,46 0,89 20.410.520,70 12:42
OZRDN OZERDEN AMBALAJ 8,17 3,42 4.349.184,12 12:41
OZSUB OZSU BALIK 22,78 -1,81 11.925.376,82 12:42
OZYSR OZYASAR TEL 25,30 -0,32 12.099.710,72 12:42
PAGYO PANORA GMYO 76,05 0,07 923.257,55 12:36
PAMEL PAMEL ELEKTRIK 85,05 0,06 5.399.939,15 12:42
PAPIL PAPILON SAVUNMA 27,94 -5,29 85.676.409,48 12:42
PARSN PARSAN 83,05 -1,42 15.799.889,20 12:42
PASEU PASIFIK EURASIA LOJISTIK 83,25 -2,06 81.533.142,20 12:42
PATEK PASIFIK TEKNOLOJI 21,10 0,09 237.790.816,20 12:42
PCILT PC ILETISIM MEDYA 13,96 0,94 6.472.120,83 12:40
PEHOL PERA YATIRIM HOLDING 15,16 -4,05 635.901.827,20 12:42
PEKGY PEKER GMYO 1,82 -8,08 262.589.425,20 12:42
PENGD PENGUEN GIDA 9,27 -0,54 17.526.184,72 12:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 -0,23 10.009.848,57 12:42
PETKM PETKIM 17,57 0,11 165.597.961,43 12:42
PETUN PINAR ET VE UN 9,62 -0,82 5.257.439,53 12:41
PGSUS PEGASUS 259,00 1,27 1.066.353.290,50 12:42
PINSU PINAR SU 6,48 -2,11 25.537.966,42 12:42
PKART PLASTIKKART 63,10 -0,63 5.680.822,70 12:42
PKENT PETROKENT TURIZM 220,40 0,50 9.942.440,40 12:40
PLTUR PLATFORM TURIZM 25,08 -2,03 28.290.606,14 12:42
PNLSN PANELSAN CATI CEPHE 39,50 -0,25 8.261.279,94 12:42
PNSUT PINAR SUT 9,30 -0,64 4.067.450,40 12:39
POLHO POLISAN HOLDING 3,87 0,26 38.745.612,59 12:42
POLTK POLITEKNIK METAL 6.410,00 -1,38 15.376.240,00 12:42
PRDGS PARDUS GIRISIM 5,53 -1,78 13.321.836,90 12:41
PRKAB TURK PRYSMIAN KABLO 27,96 0,50 3.693.766,12 12:41
PRKME PARK ELEK.MADENCILIK 17,10 0,41 2.323.741,78 12:40
PRZMA PRIZMA PRESS MATBAACILIK 12,66 -0,47 935.434,92 12:42
PSDTC PERGAMON DIS TICARET 106,50 -1,39 7.361.574,40 12:42
PSGYO PASIFIK GMYO 2,25 -0,44 197.933.383,33 12:42
PSGYONSE PASIFIK GMYO 0,00 0,00 1.000.000.001,10 03:00
QNBFK QNB FINANSAL KIRALAMA 33,40 0,00 18.503,60 09:55
QNBTR QNB BANK 280,00 -1,06 289.520,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,07 0,33 79.193.503,02 12:42
RALYH RAL YATIRIM HOLDING 104,00 0,58 122.159.621,50 12:42
RAYSG RAY SIGORTA 239,20 1,14 72.552.444,70 12:42
REEDR REEDER TEKNOLOJI 9,44 -0,84 70.758.464,68 12:42
RGYAS RONESANS GAYRIMENKUL YAT. 140,40 -0,07 16.744.470,20 12:42
RNPOL RAINBOW POLIKARBONAT 30,38 0,93 1.098.642,48 12:42
RODRG RODRIGO TEKSTIL 16,89 6,23 7.301.552,20 12:40
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,91 0,34 32.604.156,77 12:42
RUBNS RUBENIS TEKSTIL 19,61 -0,76 6.203.347,37 12:42
RUZYE RUZY MADENCILIK VE ENERJI 8,17 0,86 27.583.084,18 12:42
RYGYO REYSAS GMYO 20,44 -0,68 47.817.426,42 12:42
RYSAS REYSAS LOJISTIK 16,99 -0,18 99.042.538,07 12:41
SAFKR SAFKAR EGE SOGUTMACILIK 107,90 1,79 43.416.729,40 12:42
SAHOL SABANCI HOLDING 92,45 0,33 477.372.897,30 12:42
SAMAT SARAY MATBAACILIK 17,46 -1,74 12.104.021,68 12:42
SANEL SANEL MUHENDISLIK 25,46 -0,31 1.703.199,54 12:36
SANFM SANIFOAM ENDUSTRI 15,43 1,58 48.403.108,04 12:42
SANKO SANKO PAZARLAMA 19,93 0,66 3.572.835,83 12:40
SARKY SARKUYSAN 18,24 0,61 10.031.386,90 12:42
SASA SASA POLYESTER 3,18 -0,63 227.877.898,78 12:42
SAYAS SAY YENILENEBILIR ENERJI 45,96 0,35 57.048.363,46 12:42
SDTTR SDT UZAY VE SAVUNMA 177,70 0,06 91.444.864,00 12:42
SEGMN SEGMEN KARDESLER GIDA 22,92 0,53 7.539.595,40 12:41
SEGYO SEKER GMYO 4,08 -0,73 11.299.442,00 12:42
SEKFK SEKER FIN. KIR. 7,08 -0,56 995.058,11 12:34
SEKUR SEKURO PLASTIK 16,73 0,30 2.485.944,73 12:42
SELEC SELCUK ECZA DEPOSU 89,45 -0,39 12.717.508,30 12:40
SELGD SELCUK GIDA 59,95 7,05 18.372.756,55 12:41
SELVA SELVA GIDA 1,80 0,00 4.348.733,32 12:41
SERNT SERANIT GRANIT SERAMIK 9,46 -0,21 24.477.749,72 12:42
SEYKM SEYITLER KIMYA 3,06 -2,24 4.563.894,55 12:42
SILVR SILVERLINE ENDUSTRI 16,07 0,44 1.218.478,37 12:38
SISE SISE CAM 37,20 0,54 410.318.691,76 12:42
SKBNK SEKERBANK 7,03 -2,36 292.645.558,75 12:42
SKTAS SOKTAS 5,13 -0,77 13.749.115,46 12:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,90 0,06 6.512.715,20 12:39
SKYMD SEKER YATIRIM 11,87 -1,00 23.343.708,38 12:42
SMART SMARTIKS YAZILIM 23,72 -0,50 5.408.135,34 12:37
SMRTG SMART GUNES ENERJISI TEK. 29,62 -1,92 55.294.515,52 12:42
SMRVA SUMER VARLIK YONETIM 149,60 -0,93 200.852.709,20 12:42
SNGYO SINPAS GMYO 4,37 -0,23 21.206.074,39 12:42
SNICA SANICA ISI SANAYI 4,03 0,25 11.645.519,09 12:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,00 9,35 406.368,00 09:55
SNPAM SONMEZ PAMUKLU 58,00 -0,34 22.098,00 09:55
SODSN SODAS SODYUM SANAYII 96,10 0,10 258.893,40 09:55
SOKE SOKE DEGIRMENCILIK 11,00 0,46 3.727.571,79 12:41
SOKM SOK MARKETLER TICARET 36,34 1,17 102.792.522,28 12:42
SONME SONMEZ FILAMENT 114,00 -2,56 3.318.484,00 12:40
SRVGY SERVET GMYO 2,88 1,05 38.528.245,10 12:42
SUMAS SUMAS SUNI TAHTA 275,75 3,37 90.721,75 09:55
SUNTK SUN TEKSTIL 36,08 0,17 13.468.516,40 12:42
SURGY SUR TATIL EVLERI GMYO 48,50 -0,21 14.261.609,64 12:42
SUWEN SUWEN TEKSTIL 13,36 0,45 12.886.510,18 12:42
TABGD TAB GIDA 194,30 1,94 75.990.836,40 12:42
TARKM TARKIM BITKI KORUMA 389,75 1,23 128.518.832,50 12:42
TATEN TATLIPINAR ENERJI URETIM 45,30 1,34 53.534.806,36 12:42
TATGD TAT GIDA 11,35 0,53 6.366.661,72 12:42
TAVHL TAV HAVALIMANLARI 264,75 1,05 106.963.197,00 12:42
TBORG T.TUBORG 180,50 2,85 22.710.270,10 12:41
TCELL TURKCELL 98,50 0,51 501.860.934,00 12:42
TCKRC KIRAC GALVANIZ 34,88 -0,63 14.177.824,08 12:42
TDGYO TREND GMYO 14,55 -3,90 13.835.823,38 12:42
TEKTU TEK-ART TURIZM 12,16 9,95 342.902.654,43 12:41
TERA TERA YATIRIM MENKUL DEGERLER 354,00 1,65 1.294.377.964,50 12:42
TEZOL EUROPAP TEZOL KAGIT 19,91 -1,53 67.950.718,39 12:42
TGSAS TGS DIS TICARET 103,50 1,47 6.767.028,00 12:41
THYAO TURK HAVA YOLLARI 292,75 0,43 2.350.877.119,25 12:42
TKFEN TEKFEN HOLDING 109,10 -0,55 73.601.022,60 12:42
TKNSA TEKNOSA IC VE DIS TICARET 23,08 0,52 90.043.853,80 12:41
TLMAN TRABZON LIMAN 79,25 0,57 2.097.224,05 12:42
TMPOL TEMAPOL POLIMER PLASTIK 74,75 -0,33 6.964.018,80 12:36
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 -0,28 29.951.918,70 12:42
TNZTP TAPDI TINAZTEPE 36,26 0,61 11.077.913,40 12:40
TOASO TOFAS OTO. FAB. 210,70 -1,08 284.933.454,40 12:42
TRCAS TURCAS PETROL 33,10 -0,12 23.409.713,14 12:41
TRGYO TORUNLAR GMYO 68,95 -0,51 66.204.039,50 12:42
TRILC TURK ILAC SERUM 21,08 2,73 120.737.795,78 12:42
TSGYO TSKB GMYO 6,67 -0,45 6.844.853,85 12:42
TSKB T.S.K.B. 13,09 0,69 69.196.924,22 12:42
TSPOR TRABZONSPOR SPORTIF 1,11 1,83 210.240.551,48 12:42
TTKOM TURK TELEKOM 60,25 -0,08 259.300.604,35 12:42
TTRAK TURK TRAKTOR 601,00 -0,66 27.078.376,50 12:42
TUCLK TUGCELIK 9,37 0,75 8.749.321,66 12:42
TUKAS TUKAS 2,71 0,00 54.457.572,92 12:42
TUPRS TUPRAS 146,10 -0,20 1.313.766.397,30 12:42
TUREX TUREKS TURIZM TASIMACILIK 12,32 0,65 1.826.985.022,71 12:42
TURGG TURKER PROJE GAYRIMENKUL 484,00 -1,83 5.336.276,25 12:42
TURSG TURKIYE SIGORTA 8,36 0,48 34.013.088,96 12:42
UFUK UFUK YATIRIM 1.152,00 1,23 29.934.218,00 12:41
ULAS ULASLAR TURIZM YAT. 22,38 0,90 1.877.468,04 12:42
ULKER ULKER BISKUVI 113,80 2,52 393.941.006,20 12:42
ULUFA ULUSAL FAKTORING 3,49 -0,57 9.913.391,01 12:42
ULUSE ULUSOY ELEKTRIK 199,00 1,58 21.339.101,70 12:42
ULUUN ULUSOY UN SANAYI 7,18 0,14 10.181.256,66 12:41
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,97 -0,20 9.474.641,49 12:41
USAK USAK SERAMIK 4,99 -1,19 73.005.915,59 12:42
VAKBN VAKIFLAR BANKASI 27,84 1,31 384.994.261,96 12:42
VAKFN VAKIF FIN. KIR. 2,40 0,42 55.533.614,55 12:42
VAKKO VAKKO TEKSTIL 57,30 0,35 16.373.219,25 12:42
VANGD VANET GIDA 49,04 -1,92 19.751.895,96 12:42
VBTYZ VBT YAZILIM 20,86 -1,60 14.615.441,78 12:42
VERTU VERUSATURK GIRISIM 32,52 0,68 3.035.463,24 12:39
VERUS VERUSA HOLDING 289,25 0,26 9.914.316,25 12:41
VESBE VESTEL BEYAZ ESYA 10,16 -0,29 16.151.409,70 12:42
VESTL VESTEL 36,28 -0,60 50.679.368,86 12:41
VKFYO VAKIF YAT. ORT. 17,19 0,06 774.384,17 12:38
VKGYO VAKIF GMYO 2,36 3,96 127.038.492,23 12:42
VKING VIKING KAGIT 29,34 -1,81 4.009.599,38 12:32
VRGYO VERA KONSEPT GMYO 2,79 0,72 18.395.166,51 12:42
VSNMD VISNE MADENCILIK 443,25 9,99 543.201.804,75 12:42
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 2,11 45.017.918,75 12:42
YATAS YATAS 27,54 -0,15 15.120.558,58 12:42
YAYLA YAYLA EN. UR. TUR. VE INS 23,06 -1,62 5.221.734,30 12:42
YBTAS YIBITAS INSAAT MALZEME 96.500,00 0,00 96.500,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,64 -1,13 119.166.608,02 12:42
YESIL YESIL YATIRIM HOLDING 1,46 -0,68 22.922.700,14 12:42
YGGYO YENI GIMAT GMYO 82,50 -0,72 1.991.547,10 12:39
YGYO YESIL GMYO 5,00 0,00 291.335,00 09:55
YIGIT YIGIT AKU 22,92 -0,69 26.420.590,38 12:41
YKBNK YAPI VE KREDI BANK. 31,94 0,19 2.153.361.142,66 12:42
YKSLN YUKSELEN CELIK 4,79 -0,62 12.596.471,50 12:41
YONGA YONGA MOBILYA 60,65 0,00 69.080,35 09:55
YUNSA YUNSA 5,28 0,38 8.423.900,74 12:42
YYAPI YESIL YAPI 1,49 -1,97 43.518.017,26 12:42
YYLGD YAYLA GIDA 9,87 0,00 21.542.188,00 12:41
ZEDUR ZEDUR ENERJI 7,57 -0,13 11.751.197,22 12:42
ZOREN ZORLU ENERJI 3,15 0,00 38.174.633,63 12:42
ZRGYO ZIRAAT GMYO 23,58 -1,09 18.945.373,40 12:42