|
A1CAP A1 CAPITAL YATIRIM
|
8,50
|
3,16
|
143.726.932,91 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,58
|
0,80
|
33.353.894,92 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
0,89
|
5.823.483,70 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
28,36
|
0,50
|
32.670.461,96 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
11,36
|
8,19
|
768.462.200,26 |
13:28 |
|
ADGYO ADRA GMYO
|
34,98
|
2,22
|
31.627.043,76 |
13:28 |
|
AEFES ANADOLU EFES
|
15,92
|
1,92
|
611.417.740,14 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,96
|
1,45
|
26.967.349,79 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,70
|
0,46
|
13.364.689,30 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,75
|
1,77
|
83.113.221,75 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
2,09
|
72.058.531,53 |
13:28 |
|
AGYO ATAKULE GMYO
|
6,79
|
0,15
|
1.185.421,81 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,20
|
-0,15
|
33.077.383,54 |
13:28 |
|
AHSGY AHES GMYO
|
20,96
|
1,16
|
23.441.585,66 |
13:28 |
|
AKBNK AKBANK
|
70,30
|
1,44
|
3.160.470.747,70 |
13:28 |
|
AKCNS AKCANSA
|
138,80
|
2,66
|
27.321.915,50 |
13:25 |
|
AKENR AKENERJI
|
11,97
|
0,93
|
96.683.767,03 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,75
|
70.420.811,40 |
13:28 |
|
AKFIS AKFEN INSAAT
|
21,92
|
1,11
|
54.724.806,92 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,36
|
1,43
|
30.335.756,84 |
13:28 |
|
AKGRT AKSIGORTA
|
6,62
|
1,69
|
20.011.548,95 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
194,20
|
0,62
|
3.476.598,10 |
13:24 |
|
AKSA AKSA
|
9,35
|
1,63
|
45.993.731,72 |
13:28 |
|
AKSEN AKSA ENERJI
|
34,90
|
0,75
|
119.119.780,04 |
13:28 |
|
AKSGY AKIS GMYO
|
7,02
|
0,57
|
19.128.293,81 |
13:28 |
|
AKSUE AKSU ENERJI
|
18,02
|
-0,17
|
2.925.175,86 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
1,39
|
5.536.580,52 |
13:27 |
|
ALARK ALARKO HOLDING
|
89,25
|
3,06
|
247.816.881,05 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,52
|
0,47
|
74.428.048,98 |
13:28 |
|
ALCAR ALARKO CARRIER
|
953,50
|
1,98
|
11.169.022,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,80
|
1,76
|
19.738.903,40 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,14
|
1,59
|
163.974.061,26 |
13:28 |
|
ALGYO ALARKO GMYO
|
19,75
|
1,80
|
27.864.077,27 |
13:28 |
|
ALKA ALKIM KAGIT
|
7,32
|
0,55
|
19.159.964,28 |
13:27 |
|
ALKIM ALKIM KIMYA
|
17,12
|
2,95
|
20.937.746,29 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,46
|
8,27
|
90.432.356,46 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,25
|
0,26
|
186.362.271,33 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
84,10
|
-0,36
|
198.539.048,90 |
13:28 |
|
ALVES ALVES KABLO
|
27,78
|
1,98
|
58.936.350,64 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
16,79
|
1,14
|
4.868.755,56 |
13:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-0,09
|
22.874.260,67 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,65
|
2,38
|
57.559.111,60 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
88,90
|
0,97
|
52.380.812,25 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
0,00
|
45.557.802,90 |
13:28 |
|
ARCLK ARCELIK
|
126,90
|
1,52
|
84.313.721,70 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,30
|
1,74
|
43.086.689,44 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
34,58
|
1,23
|
34.578.073,00 |
13:28 |
|
ARMGD ARMADA GIDA
|
33,78
|
1,20
|
43.033.042,88 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
20,10
|
0,50
|
10.678.408,39 |
13:28 |
|
ARTMS ARTEMIS HALI
|
27,90
|
0,65
|
17.847.948,94 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,53
|
-1,31
|
18.464.621,36 |
13:28 |
|
ASELS ASELSAN
|
150,90
|
0,80
|
2.214.410.886,10 |
13:28 |
|
ASGYO ASCE GMYO
|
11,00
|
1,95
|
20.419.183,87 |
13:28 |
|
ASTOR ASTOR ENERJI
|
95,15
|
0,85
|
582.869.750,05 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
57,75
|
1,94
|
19.567.154,85 |
13:27 |
|
ATAGY ATA GMYO
|
11,90
|
0,00
|
4.571.292,52 |
13:26 |
|
ATAKP ATAKEY PATATES
|
41,80
|
0,48
|
9.086.920,36 |
13:26 |
|
ATATP ATP YAZILIM
|
83,00
|
0,85
|
9.558.512,95 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0,50
|
458.322,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,03
|
2.810.034,75 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,05
|
-2,35
|
692.533,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,94
|
0,45
|
574.992,31 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
1,01
|
58.716.070,44 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
1,82
|
13.203.399,04 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,35
|
2,35
|
35.241.029,15 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,06
|
0,82
|
1.683.418,12 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
493,25
|
-1,45
|
157.999.845,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
18,10
|
1,86
|
25.027.828,72 |
13:27 |
|
AYEN AYEN ENERJI
|
24,98
|
1,88
|
6.564.706,70 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
-0,06
|
1.109.892,76 |
12:55 |
|
AYGAZ AYGAZ
|
143,60
|
1,77
|
65.968.070,70 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,42
|
1,44
|
19.480.658,64 |
13:27 |
|
BAGFS BAGFAS
|
28,82
|
-0,28
|
41.271.241,34 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
43,62
|
1,35
|
10.387.231,24 |
13:27 |
|
BAKAB BAK AMBALAJ
|
36,16
|
0,95
|
9.830.823,90 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
54,55
|
2,35
|
579.836,70 |
12:55 |
|
BALSU BALSU GIDA
|
19,80
|
-0,40
|
136.015.417,72 |
13:28 |
|
BANVT BANVIT
|
211,30
|
0,52
|
53.558.070,90 |
13:27 |
|
BARMA BAREM AMBALAJ
|
18,25
|
2,76
|
23.117.160,42 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,70
|
6,36
|
683.052,90 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,46
|
1,67
|
12.104.980,10 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,50
|
1,17
|
53.004.801,84 |
13:28 |
|
BEGYO BATI EGE GMYO
|
12,78
|
2,32
|
98.172.539,96 |
13:28 |
|
BERA BERA HOLDING
|
15,05
|
0,94
|
53.593.864,74 |
13:27 |
|
BESLR BESLER GIDA
|
14,37
|
1,55
|
24.742.200,43 |
13:27 |
|
BEYAZ BEYAZ FILO
|
21,20
|
1,92
|
14.710.191,18 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,40
|
0,74
|
20.694.085,00 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
47,00
|
-0,68
|
81.221.588,96 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,06
|
0,05
|
25.918.301,96 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01
|
0,00
|
84.411.622,60 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
502,50
|
1,93
|
1.152.034.057,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,90
|
-0,44
|
25.141.100,90 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,30
|
2,94
|
256.010.805,30 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,96
|
0,18
|
36.707.822,58 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
2,19
|
3.458.029,44 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
1,48
|
82.090.752,68 |
13:28 |
|
BLCYT BILICI YATIRIM
|
18,20
|
-0,11
|
11.769.971,70 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
17,89
|
-3,30
|
9.918.397,87 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,80
|
0,09
|
39.754.210,00 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
7,28
|
1,25
|
16.213.579,37 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
2,70
|
39.626.629,54 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
61,85
|
1,31
|
22.884.096,70 |
13:28 |
|
BORSK BOR SEKER
|
20,38
|
0,79
|
14.417.758,74 |
13:28 |
|
BOSSA BOSSA
|
6,11
|
0,99
|
7.434.258,40 |
13:26 |
|
BRISA BRISA
|
74,20
|
2,06
|
5.865.598,45 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
7,29
|
3,40
|
1.173.357,96 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,75
|
4.501.695,75 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
0,08
|
22.177.676,45 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
2,66
|
28.415.535,58 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
0,91
|
262.499,68 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,50
|
1,75
|
110.691.712,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
1,73
|
58.991.405,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
14,13
|
-0,70
|
70.504.809,64 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,46
|
0,68
|
127.295.682,65 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,19
|
1,55
|
20.076.490,78 |
13:27 |
|
BULGS BULLS GSYO
|
27,72
|
0,73
|
152.914.917,74 |
13:28 |
|
BURCE BURCELIK
|
17,53
|
5,35
|
62.175.620,30 |
13:28 |
|
BURVA BURCELIK VANA
|
101,90
|
1,95
|
4.272.098,70 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
90,05
|
1,29
|
15.698.649,10 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
0,28
|
6.444.079,34 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,61
|
3,87
|
129.690.153,78 |
13:28 |
|
CASA CASA EMTIA PETROL
|
86,50
|
1,17
|
989.775,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,08
|
2,04
|
16.255.446,70 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
2,10
|
179.129.795,05 |
13:28 |
|
CELHA CELIK HALAT
|
20,06
|
0,35
|
8.080.616,26 |
13:27 |
|
CEMAS CEMAS DOKUM
|
9,99
|
1,52
|
319.014.236,95 |
13:28 |
|
CEMTS CEMTAS
|
10,07
|
1,21
|
31.989.167,38 |
13:28 |
|
CEMZY CEM ZEYTIN
|
13,50
|
1,35
|
22.176.165,75 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
31,62
|
8,88
|
76.736.658,14 |
13:28 |
|
CGCAM CAGDAS CAM
|
27,00
|
0,45
|
48.223.325,68 |
13:28 |
|
CIMSA CIMSA
|
52,50
|
2,84
|
260.734.677,80 |
13:28 |
|
CLEBI CELEBI
|
1.636,00
|
1,36
|
103.726.121,00 |
13:28 |
|
CMBTN CIMBETON
|
2.076,00
|
0,97
|
13.091.367,00 |
13:25 |
|
CMENT CIMENTAS
|
321,75
|
2,80
|
899.808,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
17.776.301,42 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
0,56
|
598.877,20 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,29
|
2,45
|
14.740.978,99 |
13:27 |
|
CRFSA CARREFOURSA
|
79,65
|
1,72
|
9.052.594,70 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
19,64
|
0,72
|
6.961.145,85 |
13:27 |
|
CVKMD CVK MADEN
|
12,11
|
1,25
|
91.531.388,91 |
13:28 |
|
CWENE CW ENERJI
|
17,13
|
1,96
|
263.949.651,08 |
13:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
134,60
|
-9,97
|
34.129.041,40 |
12:55 |
|
DAGI DAGI GIYIM
|
5,01
|
9,87
|
98.430.207,27 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
0,58
|
38.094.476,37 |
13:28 |
|
DARDL DARDANEL
|
1,90
|
4,40
|
79.974.321,81 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96
|
0,63
|
38.532.205,18 |
13:28 |
|
DENGE DENGE HOLDING
|
2,16
|
3,35
|
40.292.726,36 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,90
|
5,33
|
110.860.028,14 |
13:28 |
|
DERIM DERIMOD
|
36,98
|
-0,27
|
8.500.317,98 |
13:28 |
|
DESA DESA DERI
|
10,11
|
3,69
|
22.091.215,47 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
1,12
|
7.782.667,64 |
13:28 |
|
DEVA DEVA HOLDING
|
60,35
|
1,26
|
7.281.504,75 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
74,65
|
5,66
|
24.650.931,85 |
13:28 |
|
DGGYO DOGUS GMYO
|
34,50
|
2,86
|
3.274.069,62 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
3,37
|
26.835.389,44 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-1,79
|
620.129,20 |
12:55 |
|
DITAS DITAS DOGAN
|
26,20
|
-1,13
|
5.728.910,22 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
27,02
|
1,35
|
52.431.758,68 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
0,71
|
8.317.127,39 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
2,95
|
40.815.947,72 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
2,12
|
204.395.270,40 |
13:28 |
|
DOBUR DOGAN BURDA
|
365,00
|
0,14
|
26.153.154,25 |
13:28 |
|
DOCO DO-CO
|
9.232,50
|
1,29
|
23.190.872,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,38
|
1,73
|
26.279.492,76 |
13:28 |
|
DOGUB DOGUSAN
|
20,50
|
-2,19
|
3.780.486,16 |
13:28 |
|
DOHOL DOGAN HOLDING
|
16,06
|
2,49
|
75.149.231,98 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
0,84
|
3.293.244,10 |
13:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
375,00
|
3,16
|
220.975.124,00 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
3,19
|
-1,24
|
20.809.319,09 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
14,02
|
-0,71
|
27.018.125,10 |
13:28 |
|
DYOBY DYO BOYA
|
15,56
|
0,13
|
74.508.770,49 |
13:28 |
|
DZGYO DENIZ GMYO
|
6,56
|
0,92
|
35.851.754,13 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,86
|
2,92
|
16.043.955,30 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
45,08
|
0,54
|
164.455.598,42 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
181,50
|
1,23
|
23.308.162,70 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,95
|
10.814.347,26 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,90
|
0,84
|
39.758.977,02 |
13:28 |
|
EFORC EFOR CAY SANAYI
|
127,60
|
0,87
|
92.476.868,70 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.497,50
|
0,71
|
47.639.712,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
-1,04
|
16.245.385,50 |
13:28 |
|
EGEPO NASMED EGEPOL
|
10,02
|
3,41
|
122.938.341,79 |
13:28 |
|
EGGUB EGE GUBRE
|
99,35
|
-0,35
|
30.283.211,20 |
13:28 |
|
EGPRO EGE PROFIL
|
19,49
|
1,04
|
8.060.669,35 |
13:27 |
|
EGSER EGE SERAMIK
|
3,12
|
1,96
|
3.801.630,23 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
4,35
|
3.106.647.508,86 |
13:28 |
|
EKIZ EKIZ KIMYA
|
54,35
|
-0,46
|
242.534,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,46
|
0,47
|
28.085.702,64 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,70
|
11.959.481,23 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,02
|
1,80
|
28.163.142,12 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
40,54
|
-9,99
|
486.734.346,22 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
196,00
|
-2,39
|
1.106.572,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,85
|
-1,58
|
64.883.832,47 |
13:28 |
|
ENERY ENERYA ENERJI
|
7,25
|
-0,14
|
169.040.590,51 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
62,45
|
2,13
|
125.437.128,50 |
13:28 |
|
ENKAI ENKA INSAAT
|
65,00
|
1,48
|
366.837.913,40 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,26
|
-1,94
|
14.534.407,16 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,82
|
-0,08
|
77.063.921,84 |
13:28 |
|
EPLAS EGEPLAST
|
5,20
|
1,17
|
10.153.699,12 |
13:28 |
|
ERBOS ERBOSAN
|
169,20
|
0,18
|
10.077.201,80 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
75,20
|
1,35
|
14.083.735,30 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,42
|
1,93
|
3.679.367.984,00 |
13:28 |
|
ERSU ERSU GIDA
|
14,85
|
0,47
|
2.072.353,18 |
13:24 |
|
ESCAR ESCAR FILO
|
42,22
|
-0,66
|
126.665.004,78 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
1,20
|
77.798.762,32 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
82,05
|
-0,18
|
43.209.541,90 |
13:28 |
|
ETILR ETILER GIDA
|
8,18
|
-1,09
|
53.625.594,44 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,05
|
8,59
|
8.973.333,00 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
-1,61
|
4.898.897,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
9,96
|
11.400.023,85 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
9,98
|
150.965.824,76 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,70
|
2,15
|
213.897.720,05 |
13:28 |
|
EUYO EURO YAT. ORT.
|
11,41
|
5,45
|
6.771.638,05 |
13:27 |
|
EYGYO EYG GMYO
|
2,45
|
0,82
|
12.772.589,90 |
13:28 |
|
FADE FADE GIDA
|
13,15
|
0,31
|
4.815.269,53 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
13,93
|
2,50
|
504.232.688,29 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
1,03
|
7.952.024,15 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
1,20
|
8.178.841,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,81
|
0,61
|
26.939.314,04 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
4,01
|
0,75
|
68.914.896,66 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,40
|
0,74
|
43.358.838,45 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
6,65
|
1,06
|
11.326.656,76 |
13:27 |
|
FROTO FORD OTOSAN
|
96,50
|
1,79
|
581.784.903,15 |
13:28 |
|
FZLGY FUZUL GMYO
|
34,56
|
0,17
|
27.048.536,70 |
13:27 |
|
GARAN GARANTI BANKASI
|
141,80
|
1,58
|
2.667.319.256,60 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,70
|
0,00
|
9.697.573,22 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,80
|
9,96
|
74.025.431,68 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,04
|
1,47
|
7.900.064,28 |
13:27 |
|
GENIL GEN ILAC
|
159,90
|
-1,48
|
71.641.573,00 |
13:28 |
|
GENTS GENTAS
|
24,58
|
2,25
|
52.566.148,12 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
16,02
|
0,00
|
116.413.018,55 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,18
|
6,64
|
607.610.043,64 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,55
|
-8,74
|
449.474.228,55 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78
|
-0,19
|
2.326.076,26 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,80
|
1,25
|
19.561.493,80 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00
|
1,38
|
160.644.931,10 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
1,78
|
30.995.770,42 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
1,48
|
69.831.445,17 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
17,53
|
0,52
|
8.561.406,77 |
13:27 |
|
GOKNR GOKNUR GIDA
|
23,66
|
1,20
|
45.997.744,04 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
344,75
|
2,38
|
51.626.218,50 |
13:28 |
|
GOODY GOOD-YEAR
|
17,13
|
0,53
|
12.429.065,42 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
17,73
|
3,26
|
48.834.999,28 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
0,00
|
1.259.342,00 |
13:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75
|
2,73
|
106.660.476,00 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
369,50
|
-0,40
|
64.209.709,00 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
-1,44
|
23.550.856,80 |
13:28 |
|
GSDHO GSD HOLDING
|
4,03
|
1,00
|
9.460.788,40 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
1,64
|
235.950.046,52 |
13:28 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,35
|
2,94
|
38.693.195,37 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
239,30
|
1,87
|
388.537.970,80 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
58,10
|
0,52
|
20.182.807,95 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
4,37
|
59.966.580,64 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
219,20
|
-8,59
|
135.368.906,10 |
13:28 |
|
HALKB T. HALK BANKASI
|
26,94
|
3,54
|
973.093.741,54 |
13:28 |
|
HATEK HATAY TEKSTIL
|
17,30
|
0,41
|
25.418.069,39 |
13:28 |
|
HATSN HATSAN GEMI
|
40,86
|
0,54
|
21.630.676,20 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,65
|
8,55
|
299.397.367,67 |
13:28 |
|
HEDEF HEDEF HOLDING
|
11,11
|
1,65
|
40.036.775,93 |
13:28 |
|
HEKTS HEKTAS
|
3,24
|
2,21
|
83.613.714,35 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
1,12
|
12.802.975,27 |
13:28 |
|
HLGYO HALK GMYO
|
3,39
|
3,35
|
131.824.340,73 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
-0,18
|
57.439.778,05 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
0,87
|
64.547.629,15 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
2,34
|
12.525.005,32 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,88
|
3,87
|
11.145.027,94 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
0,77
|
102.374.399,90 |
13:28 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,00
|
8.751.935,92 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
15,88
|
-0,81
|
32.885.302,76 |
13:28 |
|
ICUGS ICU GIRISIM
|
2,89
|
0,70
|
98.044.460,96 |
13:28 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-4,38
|
20.806.793,57 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,67
|
3,16
|
189.872.271,92 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,08
|
4,88
|
172.871.831,06 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
5.996.524,10 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
61.355.923,97 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,55
|
4,94
|
574.800.788,87 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
-2,79
|
280.468.794,31 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
78.504.394,64 |
13:27 |
|
IMASM IMAS MAKINA
|
3,60
|
8,11
|
353.231.773,29 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
0,00
|
19.508.947,93 |
13:28 |
|
INFO INFO YATIRIM
|
3,42
|
0,88
|
353.813.929,90 |
13:28 |
|
INGRM INGRAM BILISIM
|
387,75
|
5,65
|
32.229.880,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
436,00
|
-1,86
|
1.447.223,50 |
12:55 |
|
INTEM INTEMA
|
185,10
|
1,15
|
5.059.707,00 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,04
|
4,82
|
84.057.644,88 |
13:28 |
|
INVES INVESTCO HOLDING
|
291,00
|
0,17
|
8.545.315,75 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,25
|
2,42
|
142.012.117,55 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
282.121,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
468.000,00
|
4,35
|
1.384.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,81
|
3,13
|
3.943.712.523,24 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,96
|
2,63
|
84.053.164,98 |
13:28 |
|
ISFIN IS FIN.KIR.
|
13,24
|
0,91
|
36.646.371,51 |
13:28 |
|
ISGSY IS GIRISIM
|
34,70
|
0,87
|
17.563.833,16 |
13:28 |
|
ISGYO IS GMYO
|
17,62
|
1,79
|
80.689.487,46 |
13:28 |
|
ISKPL ISIK PLASTIK
|
29,30
|
-2,07
|
16.843.333,68 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
2.890.800,00
|
10,00
|
2.890.800,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,54
|
2,22
|
168.870.486,50 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
1,79
|
2.592.597,95 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,00
|
2,04
|
8.497.092,82 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
6,63
|
0,45
|
63.991.478,80 |
13:28 |
|
IZFAS IZMIR FIRCA
|
161,40
|
-0,37
|
227.100.518,40 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,32
|
-0,38
|
3.062.348,22 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
1,54
|
7.358.300,15 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,80
|
25.213.681,36 |
13:27 |
|
KAPLM KAPLAMIN
|
206,00
|
0,73
|
10.928.096,30 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
0,72
|
16.119.002,45 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
2,14
|
49.261.795,73 |
13:27 |
|
KARTN KARTONSAN
|
83,80
|
1,21
|
8.326.077,65 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,00
|
5,82
|
377.650.435,01 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,89
|
1,56
|
17.746.207,09 |
13:27 |
|
KBORU KUZEY BORU
|
12,28
|
0,49
|
32.448.618,33 |
13:28 |
|
KCAER KOCAER CELIK
|
13,50
|
0,97
|
83.599.347,88 |
13:28 |
|
KCHOL KOC HOLDING
|
163,80
|
2,18
|
2.881.271.197,50 |
13:28 |
|
KENT KENT GIDA
|
705,00
|
2,77
|
717.875,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
0,00
|
439.406,45 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
92,55
|
1,48
|
16.541.111,70 |
13:28 |
|
KGYO KORAY GMYO
|
3,52
|
1,15
|
16.440.339,54 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,83
|
1,20
|
7.634.040,40 |
13:27 |
|
KLGYO KILER GMYO
|
6,32
|
1,44
|
65.642.006,46 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,76
|
2,21
|
23.881.442,44 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
24,64
|
1,40
|
7.613.009,10 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
0,00
|
1.593.089,48 |
12:55 |
|
KLRHO KILER HOLDING
|
67,00
|
-3,60
|
44.717.468,95 |
13:28 |
|
KLSER KALESERAMIK
|
29,14
|
1,75
|
23.361.460,80 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
1,64
|
8.709.131,66 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,40
|
4,66
|
264.634.175,40 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
3,16
|
13.750.101,18 |
13:26 |
|
KNFRT KONFRUT TARIM
|
13,80
|
0,00
|
20.378.412,59 |
13:28 |
|
KOCMT KOC METALURJI
|
13,70
|
5,06
|
71.127.541,31 |
13:28 |
|
KONKA KONYA KAGIT
|
33,16
|
0,36
|
10.397.198,68 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,88
|
1,67
|
227.219.369,38 |
13:28 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
1,29
|
17.855.680,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,20
|
2,16
|
34.635.398,04 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
1,60
|
13.824.392,90 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
1,85
|
27.356.939,97 |
13:28 |
|
KOZAA KOZA MADENCILIK
|
81,75
|
3,09
|
232.864.580,90 |
13:28 |
|
KOZAL KOZA ALTIN
|
24,30
|
2,79
|
1.070.152.550,90 |
13:28 |
|
KRDMA KARDEMIR (A)
|
40,34
|
5,22
|
436.067.227,14 |
13:28 |
|
KRDMB KARDEMIR (B)
|
27,70
|
8,63
|
108.103.039,20 |
13:28 |
|
KRDMD KARDEMIR (D)
|
26,16
|
4,22
|
1.054.057.517,64 |
13:28 |
|
KRGYO KORFEZ GMYO
|
6,52
|
0,62
|
21.110.083,14 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
10,44
|
1,06
|
29.631.005,02 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,11
|
1,28
|
12.594.434,11 |
13:28 |
|
KRSTL KRISTAL KOLA
|
7,30
|
-0,41
|
29.990.225,06 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
0,34
|
5.798.518,68 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,49
|
12.915.771,75 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.697,50
|
-3,21
|
3.161.940,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,26
|
0,98
|
257.037.794,10 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
1,36
|
11.847.955,80 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
82,15
|
0,92
|
16.253.815,15 |
13:25 |
|
KUVVA KUVVA GIDA
|
93,60
|
-0,43
|
2.222.807,25 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
62,65
|
-1,73
|
175.580.997,00 |
13:28 |
|
KZBGY KIZILBUK GYO
|
11,97
|
1,53
|
208.384.995,64 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
22,86
|
0,44
|
23.378.412,64 |
13:28 |
|
LIDER LDR TURIZM
|
217,30
|
-0,59
|
12.756.131,00 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,82
|
1,60
|
25.175.257,00 |
13:28 |
|
LILAK LILA KAGIT
|
23,20
|
0,61
|
51.707.290,26 |
13:28 |
|
LINK LINK BILGISAYAR
|
699,00
|
0,29
|
25.031.771,50 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
0,26
|
16.226.418,33 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,34
|
3,36
|
181.332.241,16 |
13:28 |
|
LOGO LOGO YAZILIM
|
155,50
|
-2,26
|
54.387.827,60 |
13:28 |
|
LRSHO LORAS HOLDING
|
5,01
|
2,24
|
339.962.777,24 |
13:28 |
|
LUKSK LUKS KADIFE
|
79,10
|
0,19
|
6.985.163,65 |
13:27 |
|
LYDHO LYDIA HOLDING
|
104,00
|
5,32
|
106.318.037,85 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.240,00
|
-0,43
|
63.103.120,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
924,00
|
2,10
|
171.483.149,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,06
|
-0,10
|
13.632.797,76 |
13:28 |
|
MAGEN MARGUN ENERJI
|
35,56
|
5,21
|
122.012.961,44 |
13:28 |
|
MAKIM MAKIM MAKINE
|
21,60
|
1,03
|
10.984.450,48 |
13:26 |
|
MAKTK MAKINA TAKIM
|
15,07
|
2,52
|
199.002.009,64 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,56
|
2,21
|
63.002.686,88 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
1,83
|
18.673.579,93 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
49,92
|
0,04
|
16.565.793,98 |
13:28 |
|
MARTI MARTI OTEL
|
3,10
|
1,31
|
40.622.874,88 |
13:28 |
|
MAVI MAVI GIYIM
|
44,28
|
3,12
|
414.799.338,98 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,38
|
3,02
|
18.777.826,60 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
-9,94
|
11.110.873,40 |
12:55 |
|
MEGMT MEGA METAL
|
28,12
|
1,66
|
62.332.859,64 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,86
|
-0,32
|
9.383.508,38 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,23
|
-0,97
|
4.260.577,61 |
13:28 |
|
MERCN MERCAN KIMYA
|
22,80
|
-2,06
|
48.576.705,02 |
13:26 |
|
MERIT MERIT TURIZM
|
15,08
|
0,00
|
73.343.632,24 |
13:28 |
|
MERKO MERKO GIDA
|
13,64
|
1,64
|
26.408.990,63 |
13:28 |
|
METRO METRO HOLDING
|
3,08
|
0,98
|
22.270.561,92 |
13:27 |
|
METUR METEMTUR YATIRIM
|
41,20
|
-1,86
|
219.337.750,96 |
13:27 |
|
MGROS MIGROS TICARET
|
489,25
|
1,93
|
591.693.282,25 |
13:28 |
|
MHRGY MHR GMYO
|
5,51
|
1,10
|
10.088.476,56 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
31,92
|
1,14
|
141.340.543,18 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,00
|
4,62
|
565.551,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,45
|
1,42
|
29.204.677,34 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,60
|
2,00
|
4.827.099,64 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,82
|
0,29
|
31.219.048,94 |
13:27 |
|
MOGAN MOGAN ENERJI
|
9,10
|
0,55
|
49.543.954,25 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,66
|
1,12
|
147.477.452,20 |
13:28 |
|
MPARK MLP SAGLIK
|
365,25
|
0,07
|
79.324.040,25 |
13:27 |
|
MRGYO MARTI GMYO
|
2,07
|
2,99
|
110.690.747,17 |
13:28 |
|
MRSHL MARSHALL
|
1.386,00
|
0,29
|
8.255.854,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
4,07
|
0,74
|
7.277.881,24 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,32
|
0,89
|
5.329.987,08 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
6,59
|
2,97
|
1.500.297,97 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,87
|
1.297.706,03 |
13:19 |
|
NATEN NATUREL ENERJI
|
51,50
|
-5,59
|
1.133.570.107,70 |
13:28 |
|
NETAS NETAS TELEKOM.
|
50,30
|
2,19
|
17.214.807,01 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,52
|
1,19
|
12.905.224,23 |
13:28 |
|
NTGAZ NATURELGAZ
|
9,02
|
0,45
|
10.423.869,82 |
13:27 |
|
NTHOL NET HOLDING
|
44,30
|
1,19
|
20.348.253,98 |
13:27 |
|
NUGYO NUROL GMYO
|
7,91
|
2,20
|
19.890.076,11 |
13:27 |
|
NUHCM NUH CIMENTO
|
214,70
|
1,80
|
7.846.418,90 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
61,20
|
-1,21
|
476.092.602,80 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
30,90
|
-0,13
|
11.718.497,88 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
2,36
|
88.118.219,16 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
102,10
|
1,39
|
251.770.639,00 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
49,84
|
-0,62
|
70.498.772,04 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,20
|
1,59
|
10.706.667,65 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
0,47
|
30.437.557,70 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
0,42
|
2.230.770,82 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
-0,29
|
99.260.010,80 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,70
|
-0,12
|
812.537,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
4,02
|
76.037.079,95 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
0,79
|
15.395.597,89 |
13:28 |
|
OTKAR OTOKAR
|
435,00
|
5,39
|
232.863.693,25 |
13:28 |
|
OTTO OTTO HOLDING
|
476,50
|
-1,14
|
39.291.509,25 |
13:28 |
|
OYAKC OYAK CIMENTO
|
24,62
|
2,16
|
414.502.304,66 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
28,98
|
-3,72
|
7.604.132,44 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,17
|
1,89
|
3.491.397,17 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,08
|
4,50
|
62.049.765,96 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
176,70
|
1,49
|
33.441.490,50 |
13:28 |
|
OZGYO OZDERICI GMYO
|
8,76
|
-0,90
|
53.049.691,15 |
13:27 |
|
OZKGY OZAK GMYO
|
12,71
|
1,36
|
39.892.930,22 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
0,25
|
2.773.925,77 |
13:25 |
|
OZSUB OZSU BALIK
|
22,72
|
0,53
|
16.189.927,66 |
13:27 |
|
OZYSR OZYASAR TEL
|
25,44
|
1,35
|
18.402.790,30 |
13:28 |
|
PAGYO PANORA GMYO
|
73,25
|
0,00
|
4.182.554,20 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
1,80
|
4.917.618,25 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
29,40
|
-2,39
|
46.220.067,30 |
13:28 |
|
PARSN PARSAN
|
84,40
|
-0,41
|
13.880.703,25 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,40
|
0,48
|
220.106.109,05 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
2,07
|
214.957.414,04 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
14,05
|
2,03
|
7.290.328,92 |
13:28 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,08
|
0,20
|
325.272.935,20 |
13:28 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
159.168.933,39 |
13:28 |
|
PEKGYR PEKER GMYO - RHKP
|
0,81
|
50,00
|
157.794.063,25 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,27
|
-0,36
|
28.249.084,29 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
2,65
|
22.096.027,95 |
13:28 |
|
PETKM PETKIM
|
17,63
|
2,50
|
353.196.172,39 |
13:28 |
|
PETUN PINAR ET VE UN
|
9,71
|
1,04
|
5.640.006,11 |
13:28 |
|
PGSUS PEGASUS
|
264,25
|
3,12
|
1.754.350.557,75 |
13:28 |
|
PINSU PINAR SU
|
6,42
|
0,31
|
11.310.821,02 |
13:27 |
|
PKART PLASTIKKART
|
63,80
|
2,41
|
12.449.220,00 |
13:25 |
|
PKENT PETROKENT TURIZM
|
220,80
|
0,05
|
22.518.449,50 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
25,78
|
2,14
|
24.878.801,10 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46
|
0,65
|
17.047.089,02 |
13:28 |
|
PNSUT PINAR SUT
|
9,41
|
1,62
|
8.393.956,82 |
13:28 |
|
POLHO POLISAN HOLDING
|
3,80
|
-0,52
|
91.694.508,03 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
0,12
|
6.416.277,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
5,57
|
1,46
|
14.675.404,75 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,30
|
8,21
|
50.416.948,82 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
0,76
|
8.181.844,16 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
-0,07
|
2.322.995,54 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
107,10
|
5,10
|
9.281.990,90 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,33
|
3,10
|
151.789.431,82 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,88
|
0,24
|
543.744,64 |
12:55 |
|
QNBTR QNB BANK
|
281,00
|
0,00
|
1.469.349,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,20
|
-1,27
|
307.551.102,96 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
116,00
|
-9,94
|
287.231.018,30 |
13:28 |
|
RAYSG RAY SIGORTA
|
233,30
|
0,82
|
33.321.866,50 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
9,42
|
1,84
|
93.425.972,47 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,00
|
-0,95
|
30.703.609,00 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,96
|
0,07
|
2.060.362,96 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
1,25
|
1.687.667,18 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
1,37
|
43.003.091,48 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
1,09
|
6.736.382,33 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,16
|
1,37
|
24.595.331,56 |
13:28 |
|
RYGYO REYSAS GMYO
|
21,38
|
1,04
|
97.475.939,78 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
17,01
|
1,55
|
85.965.203,74 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,80
|
-1,12
|
41.672.736,40 |
13:28 |
|
SAHOL SABANCI HOLDING
|
93,25
|
0,70
|
3.189.621.210,80 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
17,34
|
1,23
|
16.817.478,36 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
24,30
|
-0,82
|
399.646,74 |
13:17 |
|
SANFM SANIFOAM ENDUSTRI
|
15,42
|
-0,84
|
43.644.926,26 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
1,73
|
5.033.807,45 |
13:28 |
|
SARKY SARKUYSAN
|
19,42
|
7,00
|
108.749.186,65 |
13:28 |
|
SASA SASA POLYESTER
|
3,18
|
3,25
|
506.450.493,38 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,60
|
6,03
|
158.107.427,16 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,80
|
0,58
|
84.250.190,40 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
1,32
|
45.769.593,68 |
13:28 |
|
SEGYO SEKER GMYO
|
4,25
|
1,19
|
26.112.567,80 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
1,14
|
2.392.961,24 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
16,69
|
-1,82
|
1.989.941,74 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,70
|
-0,94
|
34.767.674,70 |
13:26 |
|
SELGD SELCUK GIDA
|
79,10
|
-3,48
|
36.837.157,90 |
13:28 |
|
SELVA SELVA GIDA
|
2,36
|
3,06
|
73.972.297,82 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
0,42
|
76.138.110,46 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
2,33
|
3.529.556,08 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,25
|
2,46
|
2.761.405,86 |
13:24 |
|
SISE SISE CAM
|
36,10
|
2,27
|
638.189.329,04 |
13:28 |
|
SKBNK SEKERBANK
|
7,14
|
2,15
|
427.479.600,52 |
13:28 |
|
SKTAS SOKTAS
|
4,80
|
1,91
|
11.163.561,33 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,75
|
-1,91
|
17.209.744,95 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,25
|
5,06
|
78.712.826,63 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
0,00
|
26.461.217,08 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
1,22
|
288.367.344,44 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
190,00
|
6,15
|
681.604.444,60 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,48
|
3,23
|
56.115.592,84 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
25.638.326,99 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,54
|
1.302.468,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
702.922,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
0,77
|
308.745,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
1,39
|
9.323.288,11 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
35,92
|
2,51
|
68.647.252,70 |
13:28 |
|
SONME SONMEZ FILAMENT
|
127,40
|
0,79
|
3.331.871,60 |
13:24 |
|
SRVGY SERVET GMYO
|
3,03
|
4,84
|
134.894.606,99 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
302,00
|
-0,98
|
190.203,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,32
|
0,80
|
21.031.328,26 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,30
|
0,81
|
58.535.574,44 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
13,59
|
-1,16
|
66.976.763,84 |
13:28 |
|
TABGD TAB GIDA
|
190,40
|
1,55
|
90.683.091,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
386,50
|
0,65
|
22.592.294,25 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,34
|
0,82
|
39.651.903,82 |
13:28 |
|
TATGD TAT GIDA
|
11,27
|
1,90
|
8.742.978,55 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
1,39
|
248.267.456,50 |
13:28 |
|
TBORG T.TUBORG
|
174,30
|
1,81
|
18.893.458,50 |
13:27 |
|
TCELL TURKCELL
|
95,90
|
0,68
|
2.143.183.075,35 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
35,74
|
2,70
|
53.808.461,48 |
13:28 |
|
TDGYO TREND GMYO
|
14,57
|
-0,88
|
9.513.541,47 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
9,94
|
138.537.643,90 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
402,50
|
0,12
|
697.668.591,00 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,70
|
-1,01
|
180.273.998,53 |
13:28 |
|
TGSAS TGS DIS TICARET
|
101,60
|
0,10
|
4.668.171,80 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
1,74
|
5.469.324.894,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
110,40
|
0,91
|
104.615.715,40 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
1,24
|
47.050.468,80 |
13:27 |
|
TLMAN TRABZON LIMAN
|
78,60
|
1,68
|
6.452.164,60 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,15
|
8,30
|
87.968.136,40 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
2,59
|
87.709.333,20 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
42,64
|
4,66
|
128.920.312,36 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
214,30
|
1,08
|
528.693.464,50 |
13:28 |
|
TRCAS TURCAS PETROL
|
31,76
|
1,08
|
160.275.378,08 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
69,40
|
0,58
|
62.769.103,80 |
13:28 |
|
TRILC TURK ILAC SERUM
|
21,86
|
0,28
|
80.041.855,44 |
13:28 |
|
TSGYO TSKB GMYO
|
7,33
|
1,38
|
27.129.525,91 |
13:28 |
|
TSKB T.S.K.B.
|
13,64
|
1,64
|
312.264.003,11 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
264.191.058,65 |
13:28 |
|
TTKOM TURK TELEKOM
|
59,65
|
1,88
|
539.009.461,80 |
13:28 |
|
TTRAK TURK TRAKTOR
|
597,50
|
1,19
|
84.757.121,00 |
13:27 |
|
TUCLK TUGCELIK
|
9,20
|
0,44
|
6.885.503,41 |
13:27 |
|
TUKAS TUKAS
|
2,76
|
1,10
|
72.540.045,34 |
13:28 |
|
TUPRS TUPRAS
|
149,70
|
2,53
|
1.603.791.117,90 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,48
|
6,39
|
1.525.629.375,67 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,50
|
0,46
|
12.448.615,50 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
8,40
|
0,00
|
73.586.724,34 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.057,00
|
-4,95
|
17.650.206,00 |
13:15 |
|
ULAS ULASLAR TURIZM YAT.
|
22,16
|
1,37
|
3.892.168,70 |
13:27 |
|
ULKER ULKER BISKUVI
|
111,50
|
1,55
|
325.909.817,10 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
3,45
|
0,88
|
44.794.412,57 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
185,50
|
-1,33
|
10.253.049,70 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
1,14
|
11.424.535,38 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,03
|
3,02
|
36.017.247,52 |
13:28 |
|
USAK USAK SERAMIK
|
4,83
|
0,21
|
83.412.414,68 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,98
|
1,60
|
568.681.810,44 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,63
|
3,54
|
205.522.204,90 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
58,95
|
1,55
|
26.465.953,15 |
13:28 |
|
VANGD VANET GIDA
|
46,98
|
-3,01
|
9.470.055,08 |
13:27 |
|
VBTYZ VBT YAZILIM
|
20,96
|
3,05
|
14.265.285,24 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
36,22
|
1,17
|
64.134.446,84 |
13:28 |
|
VERUS VERUSA HOLDING
|
305,75
|
-0,73
|
9.344.334,25 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
10,17
|
1,29
|
25.484.326,50 |
13:28 |
|
VESTL VESTEL
|
36,46
|
1,67
|
68.263.310,64 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,21
|
0,70
|
1.416.584,47 |
13:22 |
|
VKGYO VAKIF GMYO
|
2,42
|
1,68
|
65.103.431,41 |
13:28 |
|
VKING VIKING KAGIT
|
31,20
|
2,03
|
5.903.828,82 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
3,36
|
61.529.300,27 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
602,00
|
2,12
|
269.063.755,00 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,25
|
0,45
|
82.147.120,50 |
13:28 |
|
YATAS YATAS
|
27,68
|
2,22
|
21.928.669,64 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
-0,16
|
8.762.873,42 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
-0,50
|
799.980,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,96
|
4,12
|
222.357.040,60 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
45.610.963,26 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
82,40
|
-0,12
|
3.536.430,55 |
13:26 |
|
YGYO YESIL GMYO
|
5,10
|
3,03
|
2.653.820,70 |
12:55 |
|
YIGIT YIGIT AKU
|
23,24
|
0,78
|
36.076.796,08 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,46
|
2,26
|
3.991.300.602,46 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
4,96
|
1,85
|
25.702.287,68 |
13:28 |
|
YONGA YONGA MOBILYA
|
59,60
|
0,17
|
248.778,05 |
12:55 |
|
YUNSA YUNSA
|
5,30
|
1,53
|
11.778.860,11 |
13:28 |
|
YYAPI YESIL YAPI
|
1,55
|
3,33
|
69.773.949,23 |
13:28 |
|
YYLGD YAYLA GIDA
|
10,09
|
0,90
|
52.827.068,94 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
7,61
|
0,53
|
12.921.655,06 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,12
|
1,63
|
74.849.837,05 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
-0,34
|
28.773.231,60 |
13:28 |
