|
A1CAP A1 CAPITAL YATIRIM
|
8,95
|
0,22
|
266.854.690,31 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,06
|
-0,22
|
33.397.862,50 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,20
|
11.663.052,10 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
29,56
|
-0,81
|
42.121.745,68 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
9,16
|
0,22
|
208.941.148,31 |
15:56 |
|
ADGYO ADRA GMYO
|
33,90
|
-1,28
|
58.052.920,70 |
15:56 |
|
AEFES ANADOLU EFES
|
15,64
|
1,82
|
810.924.135,82 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,42
|
1,74
|
51.671.763,82 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,50
|
-0,89
|
28.726.569,90 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,00
|
3,00
|
192.129.244,00 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,28
|
-0,27
|
78.081.211,88 |
15:56 |
|
AGYO ATAKULE GMYO
|
6,81
|
2,41
|
4.479.504,72 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,74
|
0,07
|
148.730.677,78 |
15:56 |
|
AHSGY AHES GMYO
|
20,56
|
-1,25
|
25.129.337,04 |
15:56 |
|
AKBNK AKBANK
|
68,95
|
1,25
|
5.631.778.573,60 |
15:56 |
|
AKCNS AKCANSA
|
140,60
|
1,15
|
92.236.103,30 |
15:56 |
|
AKENR AKENERJI
|
11,33
|
0,18
|
83.691.678,11 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
2,66
|
127.573.092,28 |
15:55 |
|
AKFIS AKFEN INSAAT
|
22,78
|
-0,09
|
169.856.904,16 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,37
|
1,11
|
127.957.312,59 |
15:56 |
|
AKGRT AKSIGORTA
|
6,49
|
2,20
|
35.475.962,40 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
194,70
|
0,88
|
4.269.712,90 |
15:56 |
|
AKSA AKSA
|
9,46
|
1,72
|
130.364.366,26 |
15:56 |
|
AKSEN AKSA ENERJI
|
33,78
|
0,54
|
154.798.914,16 |
15:56 |
|
AKSGY AKIS GMYO
|
6,88
|
3,46
|
40.612.813,92 |
15:56 |
|
AKSUE AKSU ENERJI
|
19,98
|
-0,05
|
8.816.939,15 |
15:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
3,07
|
9.939.050,56 |
15:56 |
|
ALARK ALARKO HOLDING
|
86,60
|
1,94
|
449.347.724,30 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,37
|
139.619.706,53 |
15:56 |
|
ALCAR ALARKO CARRIER
|
993,00
|
9,97
|
140.706.651,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
1,35
|
26.716.667,50 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
1,89
|
83.154.007,34 |
15:56 |
|
ALGYO ALARKO GMYO
|
19,61
|
0,31
|
59.658.152,70 |
15:56 |
|
ALKA ALKIM KAGIT
|
6,86
|
0,15
|
18.350.228,90 |
15:56 |
|
ALKIM ALKIM KIMYA
|
15,08
|
-0,53
|
16.468.945,49 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,62
|
-0,84
|
74.427.562,08 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,95
|
-0,28
|
620.889.299,38 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
81,20
|
0,43
|
376.549.589,70 |
15:56 |
|
ALVES ALVES KABLO
|
27,36
|
0,51
|
73.354.197,56 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
16,97
|
-1,51
|
9.926.419,72 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,14
|
0,00
|
18.045.325,70 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,75
|
-0,18
|
75.887.840,15 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
93,50
|
0,32
|
161.828.901,10 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
49,40
|
3,78
|
81.287.499,12 |
15:56 |
|
ARCLK ARCELIK
|
126,70
|
-1,32
|
243.301.007,70 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,48
|
-2,33
|
77.400.958,06 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
31,40
|
1,36
|
77.601.275,42 |
15:56 |
|
ARMGD ARMADA GIDA
|
34,00
|
-1,28
|
65.793.179,26 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
19,83
|
1,33
|
14.768.504,12 |
15:56 |
|
ARTMS ARTEMIS HALI
|
28,02
|
0,07
|
37.086.179,66 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,31
|
0,23
|
42.820.316,50 |
15:55 |
|
ASELS ASELSAN
|
147,50
|
-0,61
|
3.959.258.071,50 |
15:56 |
|
ASGYO ASCE GMYO
|
10,82
|
-1,01
|
30.048.732,08 |
15:56 |
|
ASTOR ASTOR ENERJI
|
93,90
|
1,24
|
850.962.605,55 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
1,62
|
48.009.393,15 |
15:56 |
|
ATAGY ATA GMYO
|
10,72
|
0,56
|
2.031.514,23 |
15:55 |
|
ATAKP ATAKEY PATATES
|
41,60
|
0,58
|
32.701.687,90 |
15:55 |
|
ATATP ATP YAZILIM
|
83,55
|
-0,71
|
23.851.845,30 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
1,16
|
567.177,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
-0,40
|
4.488.689,79 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,55
|
-0,26
|
686.150,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
-0,45
|
2.186.244,24 |
15:37 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,82
|
-1,87
|
59.589.201,00 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,00
|
10.296.634,73 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
66,15
|
0,92
|
107.644.977,55 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-0,73
|
4.074.096,06 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
4,66
|
107.773.511,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
17,75
|
0,62
|
52.374.961,77 |
15:56 |
|
AYEN AYEN ENERJI
|
24,18
|
-0,08
|
15.310.466,30 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,83
|
-1,06
|
1.569.794,17 |
13:55 |
|
AYGAZ AYGAZ
|
134,90
|
1,05
|
136.383.188,50 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
39,20
|
-3,11
|
64.809.762,92 |
15:56 |
|
BAGFS BAGFAS
|
26,12
|
1,01
|
64.300.311,20 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
42,66
|
0,38
|
23.704.971,80 |
15:56 |
|
BAKAB BAK AMBALAJ
|
30,04
|
0,00
|
9.923.349,82 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
1,96
|
796.773,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,24
|
0,90
|
132.918.942,82 |
15:56 |
|
BANVT BANVIT
|
206,00
|
9,98
|
218.253.255,90 |
15:56 |
|
BARMA BAREM AMBALAJ
|
17,10
|
-0,64
|
15.355.911,32 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,10
|
960.487,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,82
|
5,08
|
72.429.174,44 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,70
|
-2,52
|
84.915.037,02 |
15:56 |
|
BEGYO BATI EGE GMYO
|
10,98
|
-1,08
|
60.851.333,92 |
15:55 |
|
BERA BERA HOLDING
|
15,07
|
1,01
|
102.260.310,70 |
15:56 |
|
BESLR BESLER GIDA
|
14,85
|
6,07
|
147.980.396,00 |
15:56 |
|
BEYAZ BEYAZ FILO
|
20,42
|
-1,54
|
14.402.059,94 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
0,93
|
100.408.546,70 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
46,08
|
3,04
|
185.944.548,78 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,80
|
4,39
|
55.082.301,40 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
-1,19
|
122.172.827,47 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
509,50
|
2,72
|
2.325.410.131,75 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
231,40
|
-0,13
|
242.593.507,70 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,20
|
-0,05
|
329.570.681,50 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,96
|
1,20
|
50.078.140,58 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,31
|
7.309.149,18 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-1,44
|
311.544.486,17 |
15:55 |
|
BLCYT BILICI YATIRIM
|
16,87
|
-0,24
|
13.888.712,43 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,49
|
1,98
|
11.225.627,09 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
0,18
|
51.047.096,94 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
7,02
|
0,43
|
26.448.228,95 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,74
|
2,55
|
136.264.616,70 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
63,90
|
-3,91
|
73.705.598,45 |
15:56 |
|
BORSK BOR SEKER
|
20,12
|
-0,10
|
27.022.192,52 |
15:56 |
|
BOSSA BOSSA
|
6,15
|
-0,32
|
13.932.166,75 |
15:56 |
|
BRISA BRISA
|
74,35
|
0,07
|
12.195.043,50 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
6,10
|
0,99
|
3.329.924,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,66
|
-0,60
|
4.552.380,20 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,05
|
1,64
|
79.794.415,65 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
1,06
|
35.858.009,86 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,44
|
444.856,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,50
|
3,23
|
238.185.335,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.900,00
|
3,09
|
189.941.170,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
14,36
|
-1,91
|
182.553.924,56 |
15:55 |
|
BTCIM BATI CIMENTO
|
4,54
|
-0,22
|
242.115.810,77 |
15:56 |
|
BUCIM BURSA CIMENTO
|
7,05
|
0,28
|
45.803.738,70 |
15:56 |
|
BULGS BULLS GSYO
|
27,12
|
1,27
|
303.408.613,44 |
15:56 |
|
BURCE BURCELIK
|
15,89
|
1,21
|
34.208.298,18 |
15:55 |
|
BURVA BURCELIK VANA
|
99,20
|
1,02
|
4.630.080,60 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
91,25
|
1,39
|
37.537.408,45 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
19,85
|
0,25
|
15.862.182,31 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
260.613.388,61 |
15:56 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
1.840.197,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,86
|
1,91
|
28.300.603,26 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
51,90
|
3,18
|
316.949.350,05 |
15:56 |
|
CELHA CELIK HALAT
|
19,99
|
0,25
|
7.012.231,25 |
15:53 |
|
CEMAS CEMAS DOKUM
|
8,81
|
3,28
|
253.320.576,62 |
15:56 |
|
CEMTS CEMTAS
|
10,22
|
-1,35
|
83.757.488,55 |
15:56 |
|
CEMZY CEM ZEYTIN
|
14,09
|
-1,26
|
46.392.639,50 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
30,40
|
-5,00
|
48.765.439,56 |
15:55 |
|
CGCAM CAGDAS CAM
|
26,26
|
-0,91
|
88.811.297,54 |
15:56 |
|
CIMSA CIMSA
|
51,10
|
1,39
|
424.960.786,05 |
15:56 |
|
CLEBI CELEBI
|
1.821,00
|
5,14
|
484.861.668,00 |
15:56 |
|
CMBTN CIMBETON
|
2.131,00
|
6,13
|
107.242.642,00 |
15:56 |
|
CMENT CIMENTAS
|
328,00
|
2,42
|
1.044.249,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,00
|
29.681.227,17 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
108,20
|
-0,82
|
1.540.007,10 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
9,46
|
-0,53
|
14.394.273,02 |
15:56 |
|
CRFSA CARREFOURSA
|
82,30
|
6,47
|
69.288.776,80 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
19,55
|
0,62
|
5.707.161,53 |
15:55 |
|
CVKMD CVK MADEN
|
12,09
|
0,17
|
138.541.005,58 |
15:56 |
|
CWENE CW ENERJI
|
14,79
|
0,75
|
89.943.592,83 |
15:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,60
|
9,97
|
99.180.754,40 |
15:55 |
|
DAGI DAGI GIYIM
|
4,63
|
-0,43
|
34.548.073,01 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,82
|
-0,90
|
135.561.352,94 |
15:56 |
|
DARDL DARDANEL
|
1,77
|
1,72
|
92.635.476,99 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
36,08
|
0,89
|
91.383.619,84 |
15:56 |
|
DENGE DENGE HOLDING
|
2,13
|
1,43
|
88.358.187,81 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,00
|
5,36
|
113.996.389,86 |
15:56 |
|
DERIM DERIMOD
|
37,02
|
0,43
|
28.818.364,46 |
15:56 |
|
DESA DESA DERI
|
9,89
|
-0,50
|
13.580.213,11 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
46,28
|
1,31
|
12.287.352,14 |
15:55 |
|
DEVA DEVA HOLDING
|
57,90
|
1,49
|
38.397.307,60 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,35
|
-0,36
|
11.425.416,30 |
15:56 |
|
DGGYO DOGUS GMYO
|
33,32
|
0,48
|
8.263.331,18 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
-0,47
|
6.505.347,00 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,16
|
-1,95
|
1.312.022,26 |
13:55 |
|
DITAS DITAS DOGAN
|
22,36
|
-1,32
|
4.384.290,24 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,36
|
0,61
|
148.284.354,06 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
0,00
|
10.172.876,35 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,62
|
-0,79
|
24.671.535,50 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
3,06
|
662.755.638,90 |
15:56 |
|
DOBUR DOGAN BURDA
|
331,00
|
-0,08
|
40.051.900,00 |
15:56 |
|
DOCO DO-CO
|
8.695,00
|
1,16
|
56.535.247,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,90
|
-1,24
|
44.021.056,32 |
15:56 |
|
DOGUB DOGUSAN
|
19,69
|
5,86
|
5.984.538,92 |
15:53 |
|
DOHOL DOGAN HOLDING
|
15,84
|
0,89
|
232.686.385,66 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
1,80
|
15.046.802,76 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
384,25
|
-0,45
|
320.489.929,25 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,32
|
15.654.116,97 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
13,45
|
-1,03
|
32.339.281,68 |
15:56 |
|
DYOBY DYO BOYA
|
13,85
|
-0,43
|
40.752.309,13 |
15:56 |
|
DZGYO DENIZ GMYO
|
6,00
|
2,04
|
29.455.000,46 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,12
|
0,17
|
26.303.043,10 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
43,84
|
-0,23
|
144.270.714,00 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
177,00
|
0,11
|
28.530.832,60 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-2,34
|
21.829.650,44 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
30,56
|
-0,65
|
148.147.977,46 |
15:56 |
|
EFORC EFOR CAY SANAYI
|
120,30
|
1,86
|
107.419.867,70 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.540,00
|
-0,30
|
164.167.075,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,80
|
-1,72
|
33.112.579,78 |
15:56 |
|
EGEPO NASMED EGEPOL
|
7,70
|
3,36
|
124.011.700,77 |
15:55 |
|
EGGUB EGE GUBRE
|
96,40
|
8,19
|
149.671.170,80 |
15:56 |
|
EGPRO EGE PROFIL
|
19,38
|
-0,05
|
18.633.042,70 |
15:56 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
6.210.293,39 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,83
|
-0,11
|
4.362.579.111,25 |
15:56 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0,09
|
352.581,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,32
|
-0,93
|
50.059.910,38 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1,58
|
19.218.258,28 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,56
|
5,83
|
87.093.435,72 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
42,56
|
0,05
|
247.493.090,46 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
0,00
|
1.468.168,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
-3,11
|
69.452.938,79 |
15:56 |
|
ENERY ENERYA ENERJI
|
6,95
|
2,81
|
321.036.174,96 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
61,10
|
1,83
|
201.907.132,45 |
15:56 |
|
ENKAI ENKA INSAAT
|
67,40
|
-1,46
|
782.770.100,00 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,56
|
9,28
|
104.344.936,97 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,15
|
2,27
|
564.362.982,84 |
15:56 |
|
EPLAS EGEPLAST
|
5,17
|
-1,52
|
18.823.032,65 |
15:56 |
|
ERBOS ERBOSAN
|
164,30
|
3,92
|
123.281.738,50 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
74,15
|
0,95
|
33.387.425,05 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
4,61
|
8.787.937.161,64 |
15:56 |
|
ERSU ERSU GIDA
|
15,17
|
0,46
|
5.754.591,94 |
15:53 |
|
ESCAR ESCAR FILO
|
69,65
|
-0,71
|
24.190.281,15 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,98
|
70.990.843,78 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
80,95
|
2,47
|
54.213.320,75 |
15:56 |
|
ETILR ETILER GIDA
|
8,43
|
-1,29
|
34.067.573,27 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,34
|
1,91
|
2.528.685,73 |
15:49 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-2,21
|
5.979.262,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,40
|
4,30
|
3.491.440,29 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
26,46
|
2,16
|
126.498.322,08 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-0,55
|
179.787.871,24 |
15:56 |
|
EUYO EURO YAT. ORT.
|
10,43
|
2,25
|
4.255.840,69 |
15:56 |
|
EYGYO EYG GMYO
|
2,33
|
-0,85
|
12.977.068,67 |
15:53 |
|
FADE FADE GIDA
|
13,05
|
0,69
|
9.267.967,87 |
15:52 |
|
FENER FENERBAHCE FUTBOL
|
13,08
|
2,99
|
1.847.884.571,81 |
15:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,28
|
-0,86
|
362.301.355,56 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
-0,22
|
7.822.672,49 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
1,21
|
22.410.116,00 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,05
|
2,31
|
192.953.204,51 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-0,27
|
90.945.709,91 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
-0,67
|
42.666.694,95 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
6,68
|
-7,48
|
165.680.193,03 |
15:56 |
|
FROTO FORD OTOSAN
|
94,05
|
4,33
|
1.340.176.870,15 |
15:56 |
|
FZLGY FUZUL GMYO
|
34,60
|
-3,08
|
79.545.229,60 |
15:56 |
|
GARAN GARANTI BANKASI
|
137,50
|
0,44
|
3.743.796.316,90 |
15:56 |
|
GARFA GARANTI FAKTORING
|
22,96
|
-1,03
|
18.641.067,56 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,43
|
-1,81
|
197.756.199,10 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,62
|
-0,37
|
18.485.456,36 |
15:56 |
|
GENIL GEN ILAC
|
154,00
|
0,98
|
177.481.647,80 |
15:56 |
|
GENTS GENTAS
|
23,88
|
-0,50
|
80.288.594,54 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
14,37
|
3,53
|
111.725.151,22 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,60
|
0,68
|
112.179.620,42 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,20
|
0,00
|
193.123.611,50 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78
|
-2,62
|
5.445.879,51 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,20
|
2,56
|
86.425.079,25 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,60
|
-0,22
|
335.873.026,60 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
1,21
|
267.413.549,68 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,55
|
-1,61
|
102.112.611,62 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
17,30
|
3,22
|
27.536.405,77 |
15:56 |
|
GOKNR GOKNUR GIDA
|
23,88
|
-0,08
|
45.667.231,24 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
340,75
|
2,02
|
79.122.251,75 |
15:56 |
|
GOODY GOOD-YEAR
|
16,43
|
0,24
|
18.746.226,48 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
17,71
|
2,67
|
90.212.990,12 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,05
|
-0,98
|
1.409.047,56 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,50
|
-0,92
|
232.225.848,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
319,75
|
-0,62
|
71.467.482,75 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
9,20
|
-1,50
|
12.466.161,26 |
15:56 |
|
GSDHO GSD HOLDING
|
3,90
|
-0,26
|
32.279.130,87 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
231.420.796,23 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
237,50
|
-0,42
|
822.095.941,90 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
-2,48
|
37.002.710,45 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
3,36
|
58.390.234,20 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
239,20
|
2,66
|
106.670.176,90 |
15:55 |
|
HALKB T. HALK BANKASI
|
25,04
|
1,79
|
1.846.356.049,14 |
15:56 |
|
HATEK HATAY TEKSTIL
|
20,34
|
-9,92
|
16.469.298,00 |
15:56 |
|
HATSN HATSAN GEMI
|
40,12
|
6,48
|
159.952.336,60 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
-1,31
|
213.093.017,67 |
15:56 |
|
HEDEF HEDEF HOLDING
|
10,78
|
3,75
|
141.009.479,88 |
15:56 |
|
HEKTS HEKTAS
|
3,34
|
-0,89
|
238.560.501,82 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
0,38
|
25.838.825,30 |
15:56 |
|
HLGYO HALK GMYO
|
3,21
|
-0,62
|
125.707.492,77 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
51,60
|
1,78
|
94.652.132,75 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,20
|
-2,74
|
138.547.670,80 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
40,28
|
-1,13
|
18.862.431,34 |
15:56 |
|
HUBVC HUB GIRISIM
|
1,62
|
0,00
|
3.526.398,67 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
4,01
|
124.561.700,71 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,10
|
8,40
|
53.750.330,17 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
-9,97
|
177.330.917,94 |
15:56 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,07
|
177.820.127,85 |
15:56 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,40
|
3.288.522,86 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,80
|
-0,43
|
179.133.158,48 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
28,38
|
-2,61
|
24.599.625,78 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,49
|
4.093.860,77 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-0,71
|
40.726.855,78 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
142.682.426,31 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
-4,33
|
231.769.546,53 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-0,97
|
24.817.566,29 |
15:56 |
|
IMASM IMAS MAKINA
|
3,17
|
0,96
|
114.859.317,59 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
6,59
|
0,00
|
31.989.814,89 |
15:56 |
|
INFO INFO YATIRIM
|
3,29
|
-3,52
|
137.509.791,22 |
15:56 |
|
INGRM INGRAM BILISIM
|
359,50
|
1,05
|
16.339.414,75 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
395,50
|
4,70
|
1.708.324,00 |
13:55 |
|
INTEM INTEMA
|
180,60
|
1,75
|
10.409.954,40 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
-1,82
|
70.354.298,41 |
15:56 |
|
INVES INVESTCO HOLDING
|
264,25
|
-0,38
|
12.755.225,25 |
15:56 |
|
IPEKE IPEK DOGAL ENERJI
|
62,10
|
-0,24
|
174.632.897,80 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,95
|
-3,01
|
3.141.898,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
1,03
|
1.960.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,78
|
0,58
|
7.269.700.530,66 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,44
|
2,42
|
214.888.609,10 |
15:56 |
|
ISFIN IS FIN.KIR.
|
12,89
|
0,39
|
48.933.047,52 |
15:56 |
|
ISGSY IS GIRISIM
|
36,38
|
-0,60
|
50.842.889,20 |
15:56 |
|
ISGYO IS GMYO
|
18,35
|
2,86
|
177.454.212,09 |
15:56 |
|
ISKPL ISIK PLASTIK
|
29,10
|
1,46
|
20.154.685,06 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,84
|
1,41
|
289.236.042,90 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,97
|
8.178.883,75 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,12
|
13.258.517,14 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
0,94
|
76.935.683,73 |
15:56 |
|
IZFAS IZMIR FIRCA
|
167,70
|
-9,45
|
471.318.109,30 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
-0,65
|
3.677.414,96 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,42
|
2,26
|
62.869.857,05 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
20,92
|
2,55
|
164.582.228,86 |
15:56 |
|
KAPLM KAPLAMIN
|
211,10
|
-0,89
|
14.153.121,80 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
0,00
|
54.354.357,19 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
1,06
|
116.483.779,33 |
15:56 |
|
KARTN KARTONSAN
|
86,45
|
6,66
|
78.267.014,00 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
6,42
|
611.994.277,02 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,36
|
0,66
|
34.405.930,63 |
15:56 |
|
KBORU KUZEY BORU
|
12,19
|
0,74
|
104.970.781,53 |
15:56 |
|
KCAER KOCAER CELIK
|
13,69
|
0,00
|
343.081.614,42 |
15:56 |
|
KCHOL KOC HOLDING
|
162,60
|
3,50
|
5.533.410.229,00 |
15:56 |
|
KENT KENT GIDA
|
663,00
|
-5,96
|
2.942.640,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
436.284,59 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,50
|
0,48
|
25.013.766,15 |
15:56 |
|
KGYO KORAY GMYO
|
3,50
|
-0,28
|
21.699.875,26 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,08
|
1,17
|
15.691.372,86 |
15:56 |
|
KLGYO KILER GMYO
|
6,20
|
-0,32
|
97.026.870,54 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,78
|
-0,43
|
61.433.155,92 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
24,04
|
1,95
|
52.492.712,06 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
6,66
|
2,62
|
544.996,62 |
13:55 |
|
KLRHO KILER HOLDING
|
70,10
|
1,30
|
63.331.598,15 |
15:55 |
|
KLSER KALESERAMIK
|
29,24
|
0,21
|
38.931.906,58 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64
|
0,71
|
23.056.378,66 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
-0,94
|
155.661.349,20 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,92
|
-1,52
|
23.180.058,94 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,65
|
0,32
|
19.383.470,72 |
15:54 |
|
KOCMT KOC METALURJI
|
12,21
|
-1,05
|
39.813.966,70 |
15:56 |
|
KONKA KONYA KAGIT
|
31,78
|
0,89
|
11.474.361,70 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,12
|
-1,07
|
748.983.715,98 |
15:56 |
|
KONYA KONYA CIMENTO
|
5.117,50
|
0,84
|
87.215.380,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
4,87
|
-0,41
|
25.852.668,57 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
-0,35
|
42.060.667,95 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,81
|
51.227.142,10 |
15:56 |
|
KOZAA KOZA MADENCILIK
|
84,45
|
0,36
|
359.994.654,60 |
15:56 |
|
KOZAL KOZA ALTIN
|
24,60
|
0,82
|
1.095.264.579,70 |
15:56 |
|
KRDMA KARDEMIR (A)
|
44,44
|
0,77
|
152.343.963,54 |
15:56 |
|
KRDMB KARDEMIR (B)
|
25,82
|
2,79
|
103.933.068,72 |
15:56 |
|
KRDMD KARDEMIR (D)
|
25,98
|
6,21
|
3.212.416.480,68 |
15:56 |
|
KRGYO KORFEZ GMYO
|
7,06
|
0,71
|
52.717.724,61 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
8,56
|
4,90
|
102.673.881,98 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,94
|
0,73
|
13.719.290,12 |
15:56 |
|
KRSTL KRISTAL KOLA
|
7,02
|
-0,71
|
31.193.413,03 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
1,05
|
7.300.371,22 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,00
|
-0,50
|
12.366.008,84 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.000,00
|
8,25
|
3.654.075,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,09
|
-2,06
|
641.700.480,65 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
-0,67
|
37.192.053,05 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,35
|
-0,06
|
24.648.979,65 |
15:55 |
|
KUVVA KUVVA GIDA
|
97,50
|
0,62
|
3.225.007,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
65,25
|
5,75
|
939.006.833,00 |
15:56 |
|
KZBGY KIZILBUK GYO
|
12,11
|
2,45
|
322.881.030,22 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
0,83
|
42.240.473,82 |
15:56 |
|
LIDER LDR TURIZM
|
234,50
|
0,73
|
57.346.273,50 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,73
|
-2,36
|
51.566.294,35 |
15:56 |
|
LILAK LILA KAGIT
|
22,64
|
0,09
|
148.239.309,64 |
15:56 |
|
LINK LINK BILGISAYAR
|
610,00
|
-0,65
|
43.020.644,50 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
-2,56
|
36.134.438,59 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
-0,79
|
153.964.315,46 |
15:56 |
|
LOGO LOGO YAZILIM
|
159,40
|
0,82
|
86.547.214,30 |
15:55 |
|
LRSHO LORAS HOLDING
|
6,02
|
-9,88
|
1.024.818.541,90 |
15:56 |
|
LUKSK LUKS KADIFE
|
79,50
|
-0,93
|
13.019.879,70 |
15:55 |
|
LYDHO LYDIA HOLDING
|
91,35
|
-0,92
|
83.649.790,90 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.385,00
|
1,10
|
36.039.170,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
834,00
|
7,61
|
97.962.528,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,88
|
-1,04
|
15.345.422,30 |
15:56 |
|
MAGEN MARGUN ENERJI
|
32,82
|
0,06
|
48.057.476,12 |
15:56 |
|
MAKIM MAKIM MAKINE
|
21,14
|
-2,67
|
14.606.315,22 |
15:56 |
|
MAKTK MAKINA TAKIM
|
11,48
|
1,32
|
57.142.036,60 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,00
|
-0,60
|
31.385.085,53 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
-2,50
|
106.982.214,33 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
48,66
|
-1,22
|
27.967.547,62 |
15:54 |
|
MARTI MARTI OTEL
|
3,15
|
0,00
|
83.313.101,57 |
15:56 |
|
MAVI MAVI GIYIM
|
41,00
|
2,50
|
676.297.160,16 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,98
|
-2,58
|
14.222.521,06 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
3,93
|
4,52
|
25.533.164,05 |
13:55 |
|
MEGMT MEGA METAL
|
26,74
|
1,06
|
58.623.912,72 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,04
|
-0,79
|
12.345.583,32 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
9,84
|
-1,01
|
9.444.108,14 |
15:56 |
|
MERCN MERCAN KIMYA
|
22,66
|
3,28
|
200.563.102,58 |
15:56 |
|
MERIT MERIT TURIZM
|
14,71
|
2,72
|
77.997.056,49 |
15:56 |
|
MERKO MERKO GIDA
|
13,32
|
0,83
|
36.624.826,94 |
15:56 |
|
METRO METRO HOLDING
|
3,34
|
-2,34
|
54.098.343,05 |
15:56 |
|
METUR METEMTUR YATIRIM
|
35,40
|
1,43
|
167.240.469,74 |
15:56 |
|
MGROS MIGROS TICARET
|
510,50
|
2,20
|
887.431.354,00 |
15:56 |
|
MHRGY MHR GMYO
|
5,75
|
0,88
|
26.747.449,54 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
31,26
|
3,17
|
434.292.266,24 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
-2,65
|
508.833,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
-0,45
|
31.718.468,66 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,65
|
0,00
|
5.520.612,63 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,94
|
0,00
|
110.608.067,55 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,66
|
-0,12
|
71.586.644,85 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,00
|
-0,28
|
137.227.967,22 |
15:56 |
|
MPARK MLP SAGLIK
|
352,00
|
1,00
|
144.950.577,75 |
15:56 |
|
MRGYO MARTI GMYO
|
2,30
|
0,00
|
230.020.924,80 |
15:56 |
|
MRSHL MARSHALL
|
1.416,00
|
4,97
|
85.236.920,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-0,48
|
11.393.117,97 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,15
|
0,26
|
14.270.151,03 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
6,73
|
1,66
|
3.495.910,19 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,52
|
1.856.433,15 |
15:54 |
|
NATEN NATUREL ENERJI
|
50,40
|
-0,30
|
139.008.493,85 |
15:56 |
|
NETAS NETAS TELEKOM.
|
48,10
|
0,42
|
14.688.729,58 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
17,92
|
-0,44
|
8.119.882,07 |
15:56 |
|
NTGAZ NATURELGAZ
|
9,04
|
2,73
|
95.846.983,62 |
15:55 |
|
NTHOL NET HOLDING
|
44,98
|
-1,23
|
27.206.175,74 |
15:56 |
|
NUGYO NUROL GMYO
|
7,67
|
-0,39
|
22.867.523,68 |
15:56 |
|
NUHCM NUH CIMENTO
|
220,30
|
0,23
|
19.081.893,30 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
56,00
|
7,18
|
1.192.432.248,50 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
29,90
|
-1,06
|
14.031.713,98 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,39
|
187.073.105,55 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
107,10
|
1,23
|
492.106.853,10 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
42,66
|
-1,34
|
26.457.984,04 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,90
|
-0,67
|
17.023.936,75 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,15
|
-0,80
|
58.031.602,25 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,29
|
0,97
|
3.869.753,65 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,55
|
-0,14
|
67.907.857,75 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
1,08
|
1.570.390,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
-1,51
|
63.199.882,57 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-0,51
|
22.365.133,96 |
15:56 |
|
OTKAR OTOKAR
|
409,25
|
0,55
|
149.898.038,75 |
15:56 |
|
OTTO OTTO HOLDING
|
459,50
|
0,27
|
26.509.158,00 |
15:52 |
|
OYAKC OYAK CIMENTO
|
22,90
|
-0,61
|
549.416.445,48 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
28,34
|
4,96
|
12.200.937,68 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
0,65
|
3.492.791,20 |
15:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,56
|
-0,97
|
7.780.280,82 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
154,90
|
-0,71
|
28.530.270,20 |
15:56 |
|
OZGYO OZDERICI GMYO
|
7,26
|
-2,42
|
21.920.868,10 |
15:56 |
|
OZKGY OZAK GMYO
|
12,35
|
-2,14
|
59.356.292,14 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
0,65
|
4.256.263,79 |
15:56 |
|
OZSUB OZSU BALIK
|
22,30
|
-1,33
|
21.762.735,80 |
15:56 |
|
OZYSR OZYASAR TEL
|
25,60
|
-0,08
|
46.955.960,60 |
15:55 |
|
PAGYO PANORA GMYO
|
76,40
|
0,26
|
7.690.581,50 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
0,48
|
14.634.664,15 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
30,84
|
-2,41
|
110.536.015,46 |
15:56 |
|
PARSN PARSAN
|
81,85
|
0,24
|
17.641.122,50 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,50
|
-0,57
|
232.207.080,30 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
3,43
|
1.155.377.322,76 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
14,06
|
-0,21
|
30.847.455,26 |
15:56 |
|
PEHOL PERA YATIRIM HOLDING
|
16,82
|
-9,96
|
3.463.918.242,04 |
15:56 |
|
PEKGY PEKER GMYO
|
1,89
|
-2,07
|
139.122.100,70 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,78
|
-1,46
|
37.001.625,96 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-0,38
|
27.139.352,93 |
15:56 |
|
PETKM PETKIM
|
17,62
|
-0,11
|
1.140.951.162,95 |
15:56 |
|
PETUN PINAR ET VE UN
|
9,59
|
-0,31
|
17.740.610,12 |
15:56 |
|
PGSUS PEGASUS
|
255,75
|
-0,78
|
2.559.047.612,00 |
15:56 |
|
PINSU PINAR SU
|
6,13
|
0,49
|
19.412.773,49 |
15:54 |
|
PKART PLASTIKKART
|
63,95
|
-1,31
|
13.419.545,15 |
15:56 |
|
PKENT PETROKENT TURIZM
|
225,00
|
0,85
|
35.507.626,40 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
26,20
|
4,05
|
110.278.220,08 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,78
|
2,26
|
68.164.358,94 |
15:56 |
|
PNSUT PINAR SUT
|
9,26
|
0,00
|
12.041.433,58 |
15:54 |
|
POLHO POLISAN HOLDING
|
3,83
|
-2,79
|
149.897.137,99 |
15:56 |
|
POLTK POLITEKNIK METAL
|
6.797,50
|
9,99
|
105.424.690,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
-1,10
|
21.148.697,12 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,72
|
-0,93
|
6.076.444,70 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,90
|
0,78
|
6.380.060,24 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-1,31
|
6.877.563,90 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
109,50
|
5,19
|
16.394.852,90 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,20
|
1,38
|
394.468.663,93 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,70
|
-0,24
|
490.295,66 |
13:55 |
|
QNBTR QNB BANK
|
277,50
|
1,65
|
1.216.287,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,22
|
0,65
|
380.267.949,38 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
102,10
|
3,76
|
227.604.926,25 |
15:56 |
|
RAYSG RAY SIGORTA
|
234,90
|
-1,14
|
87.783.982,40 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
9,46
|
-2,27
|
261.761.896,29 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,70
|
-0,94
|
104.277.068,80 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,36
|
-0,72
|
2.508.867,84 |
15:52 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
-0,19
|
3.018.754,21 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-0,69
|
63.152.002,07 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
0,36
|
9.020.345,44 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,18
|
-2,50
|
58.417.708,29 |
15:56 |
|
RYGYO REYSAS GMYO
|
20,68
|
0,10
|
151.612.819,92 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
17,00
|
4,23
|
722.160.144,90 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,80
|
0,05
|
50.870.946,15 |
15:55 |
|
SAHOL SABANCI HOLDING
|
91,60
|
1,27
|
2.341.711.341,05 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
17,91
|
-0,67
|
30.553.149,83 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
23,46
|
0,43
|
2.079.771,24 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
15,64
|
-1,94
|
51.635.676,60 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
19,69
|
0,20
|
6.570.496,62 |
15:55 |
|
SARKY SARKUYSAN
|
18,11
|
-0,22
|
27.323.261,18 |
15:56 |
|
SASA SASA POLYESTER
|
3,21
|
1,26
|
1.310.498.025,74 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,04
|
-1,19
|
66.904.750,42 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
0,00
|
350.911.893,30 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
0,61
|
27.249.941,94 |
15:56 |
|
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
33.637.473,76 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,14
|
3.393.335,63 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
17,21
|
-1,43
|
8.740.588,24 |
15:50 |
|
SELEC SELCUK ECZA DEPOSU
|
89,70
|
-3,55
|
243.927.352,35 |
15:56 |
|
SELGD SELCUK GIDA
|
60,45
|
6,80
|
36.138.348,95 |
15:54 |
|
SELVA SELVA GIDA
|
1,84
|
0,55
|
9.897.376,36 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
0,21
|
138.870.677,20 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-1,63
|
7.130.300,68 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,86
|
0,83
|
1.930.310,76 |
15:54 |
|
SISE SISE CAM
|
36,50
|
1,39
|
1.804.443.313,62 |
15:56 |
|
SKBNK SEKERBANK
|
7,45
|
3,33
|
805.613.849,71 |
15:56 |
|
SKTAS SOKTAS
|
5,07
|
-1,17
|
19.080.799,93 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,40
|
0,67
|
18.359.799,20 |
15:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
0,08
|
100.583.760,19 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
-1,33
|
16.811.180,28 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,72
|
2,21
|
76.364.136,20 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
141,70
|
-1,67
|
149.986.402,40 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,32
|
-0,69
|
91.812.757,79 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,25
|
44.964.461,90 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
228,00
|
-9,88
|
2.763.538,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,70
|
-1,39
|
1.041.886,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,40
|
-0,05
|
801.060,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-0,18
|
10.004.207,87 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
35,60
|
1,71
|
228.962.260,30 |
15:56 |
|
SONME SONMEZ FILAMENT
|
116,60
|
-3,64
|
9.305.204,60 |
15:54 |
|
SRVGY SERVET GMYO
|
2,79
|
-0,36
|
104.959.793,23 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,15
|
367.756,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,44
|
1,39
|
102.123.988,26 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,78
|
-0,12
|
51.523.759,24 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
13,58
|
-0,88
|
72.739.590,10 |
15:56 |
|
TABGD TAB GIDA
|
191,80
|
2,73
|
214.215.860,40 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
9,96
|
34.219.206,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,38
|
-0,05
|
63.798.277,60 |
15:56 |
|
TATGD TAT GIDA
|
11,25
|
-0,27
|
13.955.457,86 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
1,60
|
508.135.873,00 |
15:56 |
|
TBORG T.TUBORG
|
179,70
|
2,45
|
46.969.224,30 |
15:56 |
|
TCELL TURKCELL
|
98,55
|
0,05
|
2.110.975.277,15 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
35,26
|
-0,23
|
26.939.038,82 |
15:56 |
|
TDGYO TREND GMYO
|
15,78
|
-0,44
|
12.289.688,71 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
10,06
|
9,95
|
417.375.737,48 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,25
|
7,98
|
1.370.625.294,00 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,10
|
-1,40
|
169.371.033,12 |
15:56 |
|
TGSAS TGS DIS TICARET
|
98,00
|
-1,01
|
25.027.547,20 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,43
|
7.873.520.212,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
109,70
|
-0,09
|
313.523.354,40 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
0,26
|
101.856.661,62 |
15:56 |
|
TLMAN TRABZON LIMAN
|
79,15
|
0,38
|
11.634.244,90 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,25
|
-2,85
|
14.661.944,95 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
0,00
|
150.766.644,20 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
36,08
|
-1,10
|
19.514.958,88 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
206,40
|
1,23
|
1.411.296.891,20 |
15:56 |
|
TRCAS TURCAS PETROL
|
32,64
|
-0,18
|
58.985.474,30 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
69,60
|
-1,14
|
128.109.119,40 |
15:56 |
|
TRILC TURK ILAC SERUM
|
20,02
|
3,09
|
70.568.824,44 |
15:56 |
|
TSGYO TSKB GMYO
|
6,63
|
0,00
|
26.448.318,98 |
15:56 |
|
TSKB T.S.K.B.
|
13,03
|
1,88
|
322.834.420,06 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
402.425.034,36 |
15:56 |
|
TTKOM TURK TELEKOM
|
61,85
|
1,06
|
1.099.370.402,90 |
15:56 |
|
TTRAK TURK TRAKTOR
|
605,00
|
1,51
|
166.290.302,00 |
15:55 |
|
TUCLK TUGCELIK
|
9,21
|
-3,96
|
57.882.974,42 |
15:56 |
|
TUKAS TUKAS
|
2,76
|
-1,43
|
196.343.306,32 |
15:56 |
|
TUPRS TUPRAS
|
146,00
|
3,03
|
3.618.164.524,20 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,59
|
-10,00
|
2.621.307.150,70 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
487,50
|
-1,66
|
10.703.031,75 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
8,44
|
0,48
|
150.215.702,34 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.107,00
|
0,18
|
46.113.875,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,38
|
-0,80
|
5.444.230,54 |
15:56 |
|
ULKER ULKER BISKUVI
|
110,30
|
2,89
|
834.105.731,90 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,55
|
-1,11
|
66.428.987,98 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
165,20
|
1,04
|
21.625.543,30 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-1,24
|
32.340.379,68 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
-1,46
|
56.360.526,29 |
15:56 |
|
USAK USAK SERAMIK
|
5,01
|
-1,18
|
161.060.624,15 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
27,34
|
2,55
|
959.173.747,80 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
-0,42
|
98.906.046,66 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
4,62
|
89.163.936,35 |
15:56 |
|
VANGD VANET GIDA
|
48,84
|
8,20
|
44.232.593,84 |
15:55 |
|
VBTYZ VBT YAZILIM
|
21,60
|
0,28
|
34.548.422,82 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
32,32
|
-1,46
|
10.923.583,84 |
15:56 |
|
VERUS VERUSA HOLDING
|
288,00
|
-1,71
|
15.441.914,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,05
|
3,08
|
86.328.709,11 |
15:56 |
|
VESTL VESTEL
|
36,04
|
0,39
|
202.204.266,84 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
-2,41
|
2.376.291,19 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,25
|
0,00
|
77.741.875,39 |
15:56 |
|
VKING VIKING KAGIT
|
30,30
|
-0,72
|
3.867.787,14 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-2,20
|
63.697.738,59 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
447,75
|
-9,95
|
146.661.374,00 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
0,37
|
55.512.981,75 |
15:55 |
|
YATAS YATAS
|
27,46
|
-0,15
|
25.864.073,88 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
-2,69
|
13.122.422,94 |
15:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
1.500.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,16
|
0,81
|
160.070.583,08 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
0,00
|
27.060.904,14 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
82,25
|
-0,60
|
5.657.472,65 |
15:54 |
|
YGYO YESIL GMYO
|
5,17
|
1,17
|
1.525.343,46 |
13:55 |
|
YIGIT YIGIT AKU
|
22,88
|
-0,78
|
80.792.002,30 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,14
|
0,44
|
5.901.980.953,18 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-0,21
|
52.099.152,37 |
15:56 |
|
YONGA YONGA MOBILYA
|
59,50
|
-2,46
|
802.893,90 |
13:55 |
|
YUNSA YUNSA
|
5,26
|
1,15
|
24.758.389,80 |
15:56 |
|
YYAPI YESIL YAPI
|
1,46
|
0,69
|
39.001.759,56 |
15:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,00
|
77.261.421,08 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
7,48
|
1,22
|
22.543.448,64 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
124.887.826,05 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
0,50
|
63.141.797,56 |
15:55 |
