|
A1CAP A1 CAPITAL YATIRIM
|
8,30
|
9,93
|
523.969.579,91 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,92
|
1,38
|
50.245.927,32 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-0,19
|
7.385.701,00 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
30,48
|
-1,68
|
49.656.104,30 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
6,79
|
7,95
|
205.533.018,09 |
16:25 |
|
ADGYO ADRA GMYO
|
30,60
|
0,39
|
29.380.508,90 |
16:25 |
|
AEFES ANADOLU EFES
|
146,60
|
-1,01
|
378.016.512,40 |
16:24 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,23
|
22.963.732,87 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,90
|
-0,07
|
51.483.843,10 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,75
|
-0,66
|
90.525.269,50 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,66
|
-0,13
|
61.602.718,57 |
16:25 |
|
AGYO ATAKULE GMYO
|
6,55
|
2,02
|
7.999.285,75 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
0,29
|
62.575.644,26 |
16:25 |
|
AHSGY AHES GMYO
|
22,30
|
-3,80
|
71.664.639,58 |
16:24 |
|
AKBNK AKBANK
|
60,45
|
1,00
|
4.561.906.757,85 |
16:25 |
|
AKCNS AKCANSA
|
150,30
|
-0,99
|
36.360.607,70 |
16:25 |
|
AKENR AKENERJI
|
11,98
|
-0,42
|
99.969.752,85 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,17
|
0,93
|
164.358.966,06 |
16:25 |
|
AKFIS AKFEN INSAAT
|
22,04
|
0,73
|
238.987.297,68 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,50
|
0,00
|
32.280.822,87 |
16:25 |
|
AKGRT AKSIGORTA
|
5,87
|
-1,01
|
36.328.093,28 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
191,90
|
1,64
|
2.440.570,80 |
16:23 |
|
AKSA AKSA
|
9,68
|
1,15
|
87.253.028,07 |
16:25 |
|
AKSEN AKSA ENERJI
|
33,80
|
-0,65
|
84.658.269,66 |
16:25 |
|
AKSGY AKIS GMYO
|
6,54
|
1,24
|
15.064.904,88 |
16:25 |
|
AKSUE AKSU ENERJI
|
15,78
|
-1,50
|
3.446.371,80 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
3,30
|
17.217.139,00 |
16:25 |
|
ALARK ALARKO HOLDING
|
84,75
|
0,18
|
191.775.081,45 |
16:25 |
|
ALBRK ALBARAKA TURK
|
7,42
|
0,95
|
95.537.345,11 |
16:25 |
|
ALCAR ALARKO CARRIER
|
897,00
|
0,62
|
18.945.014,50 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
1,82
|
73.618.804,40 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,48
|
-0,80
|
50.844.754,18 |
16:25 |
|
ALGYO ALARKO GMYO
|
19,49
|
-0,36
|
23.891.477,49 |
16:24 |
|
ALKA ALKIM KAGIT
|
7,00
|
0,14
|
14.272.088,55 |
16:25 |
|
ALKIM ALKIM KIMYA
|
14,83
|
0,20
|
6.007.348,41 |
16:17 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,82
|
0,75
|
45.299.082,26 |
16:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,05
|
0,11
|
871.731.072,95 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
82,30
|
1,54
|
627.029.468,95 |
16:25 |
|
ALVES ALVES KABLO
|
30,40
|
0,07
|
35.292.624,08 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
17,18
|
-0,69
|
10.479.985,02 |
16:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
0,09
|
13.239.927,23 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,55
|
-0,60
|
51.453.163,80 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
84,25
|
-2,15
|
171.708.697,90 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
49,46
|
1,64
|
48.376.961,90 |
16:25 |
|
ARCLK ARCELIK
|
112,50
|
0,36
|
209.129.187,40 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
-0,92
|
34.328.140,88 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
34,40
|
-1,60
|
31.331.157,22 |
16:25 |
|
ARMGD ARMADA GIDA
|
35,86
|
0,28
|
99.405.904,34 |
16:24 |
|
ARSAN ARSAN TEKSTIL
|
20,32
|
-1,55
|
11.453.652,06 |
16:23 |
|
ARTMS ARTEMIS HALI
|
29,86
|
-0,27
|
27.844.873,70 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,23
|
-0,94
|
7.704.822,11 |
16:24 |
|
ASELS ASELSAN
|
141,40
|
1,58
|
4.755.525.365,80 |
16:25 |
|
ASGYO ASCE GMYO
|
11,30
|
4,63
|
55.448.162,16 |
16:25 |
|
ASTOR ASTOR ENERJI
|
97,60
|
1,93
|
896.754.307,40 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
0,61
|
23.407.404,45 |
16:25 |
|
ATAGY ATA GMYO
|
11,29
|
-0,79
|
1.980.189,64 |
16:17 |
|
ATAKP ATAKEY PATATES
|
40,04
|
-1,67
|
10.553.972,70 |
16:25 |
|
ATATP ATP YAZILIM
|
86,10
|
0,12
|
35.371.953,50 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
-1,31
|
156.799,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-1,52
|
4.020.985,06 |
16:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
2,64
|
6.894.532,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,21
|
3,02
|
3.082.403,44 |
16:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,76
|
-1,61
|
111.773.306,92 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,74
|
0,00
|
8.512.800,56 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
0,09
|
38.434.324,70 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,11
|
2.163.401,70 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
413,50
|
-0,54
|
11.434.506,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
17,25
|
2,25
|
20.820.708,83 |
16:25 |
|
AYEN AYEN ENERJI
|
24,68
|
-1,12
|
14.127.769,90 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
13,10
|
5,65
|
2.930.284,26 |
13:55 |
|
AYGAZ AYGAZ
|
129,80
|
0,54
|
47.893.540,10 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
39,50
|
0,71
|
38.252.824,56 |
16:25 |
|
BAGFS BAGFAS
|
28,38
|
-2,07
|
103.265.677,24 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
42,74
|
-0,93
|
19.534.839,84 |
16:24 |
|
BAKAB BAK AMBALAJ
|
31,16
|
0,19
|
14.017.436,68 |
16:18 |
|
BALAT BALATACILAR BALATACILIK
|
48,90
|
0,82
|
1.128.469,74 |
13:55 |
|
BALSU BALSU GIDA
|
19,63
|
-3,30
|
176.098.613,34 |
16:25 |
|
BANVT BANVIT
|
209,80
|
3,35
|
68.070.580,60 |
16:25 |
|
BARMA BAREM AMBALAJ
|
17,96
|
0,62
|
13.900.595,52 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,00
|
134.470,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,26
|
-2,11
|
33.062.688,46 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,28
|
-0,78
|
47.325.143,58 |
16:25 |
|
BEGYO BATI EGE GMYO
|
8,68
|
-2,91
|
87.605.688,26 |
16:24 |
|
BERA BERA HOLDING
|
14,99
|
1,28
|
67.683.556,07 |
16:25 |
|
BESLR BESLER GIDA
|
14,58
|
-0,95
|
32.428.798,74 |
16:25 |
|
BEYAZ BEYAZ FILO
|
21,48
|
-2,36
|
24.282.329,06 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,40
|
0,24
|
89.701.205,70 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,58
|
1,46
|
137.125.078,84 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,82
|
10,00
|
115.007.727,50 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,40
|
-5,48
|
398.742.578,66 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
520,50
|
-0,76
|
1.802.429.204,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
256,00
|
-9,70
|
356.725.940,00 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,90
|
0,94
|
728.151.125,40 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42
|
0,99
|
26.385.233,66 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-0,62
|
8.700.975,66 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-0,52
|
187.009.112,73 |
16:25 |
|
BLCYT BILICI YATIRIM
|
16,76
|
-0,06
|
9.072.533,26 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
12,39
|
-2,36
|
4.229.685,10 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
46,32
|
-9,97
|
1.151.722.617,20 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,59
|
23.278.225,70 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
22,88
|
0,35
|
222.759.397,44 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
94,40
|
-1,67
|
24.068.430,00 |
16:25 |
|
BORSK BOR SEKER
|
21,02
|
0,10
|
26.139.009,28 |
16:25 |
|
BOSSA BOSSA
|
6,17
|
0,00
|
13.042.501,64 |
16:24 |
|
BRISA BRISA
|
74,75
|
0,67
|
7.899.794,60 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-3,63
|
2.175.696,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
0,27
|
2.857.525,35 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,25
|
3,49
|
83.565.280,80 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,19
|
0,43
|
32.895.226,75 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
2,56
|
671.469,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
339,50
|
0,37
|
162.231.013,25 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
0,81
|
99.375.473,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
16,95
|
-1,34
|
103.789.174,87 |
16:25 |
|
BTCIM BATI CIMENTO
|
5,52
|
2,41
|
495.746.372,97 |
16:25 |
|
BUCIM BURSA CIMENTO
|
7,11
|
0,00
|
20.689.520,01 |
16:25 |
|
BULGS BULLS GSYO
|
28,82
|
0,07
|
277.787.468,94 |
16:25 |
|
BURCE BURCELIK
|
16,11
|
-0,80
|
53.960.297,25 |
16:25 |
|
BURVA BURCELIK VANA
|
103,40
|
-0,58
|
3.316.219,90 |
16:21 |
|
BVSAN BULBULOGLU VINC
|
92,75
|
-0,59
|
26.616.298,50 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
0,85
|
15.637.177,56 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,61
|
-0,62
|
141.213.366,84 |
16:25 |
|
CASA CASA EMTIA PETROL
|
95,60
|
0,68
|
2.055.352,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
0,34
|
20.705.437,36 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
-1,90
|
304.341.854,75 |
16:25 |
|
CELHA CELIK HALAT
|
20,36
|
0,49
|
5.880.015,46 |
16:25 |
|
CEMAS CEMAS DOKUM
|
9,88
|
0,20
|
964.575.946,02 |
16:15 |
|
CEMTS CEMTAS
|
11,07
|
-1,60
|
108.988.456,31 |
16:25 |
|
CEMZY CEM ZEYTIN
|
16,43
|
-0,67
|
46.718.013,88 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
0,00
|
13.214.409,30 |
16:25 |
|
CGCAM CAGDAS CAM
|
28,66
|
-1,51
|
61.451.338,62 |
16:25 |
|
CIMSA CIMSA
|
50,85
|
0,49
|
395.739.395,10 |
16:25 |
|
CLEBI CELEBI
|
1.844,00
|
0,11
|
100.267.181,00 |
16:25 |
|
CMBTN CIMBETON
|
2.141,00
|
-0,70
|
22.512.978,00 |
16:25 |
|
CMENT CIMENTAS
|
335,00
|
1,59
|
653.250,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
18.254.620,56 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
105,80
|
-0,28
|
2.779.283,50 |
16:14 |
|
CRDFA CREDITWEST FAKTORING
|
11,77
|
-2,00
|
18.038.698,08 |
16:22 |
|
CRFSA CARREFOURSA
|
80,00
|
0,95
|
18.843.939,05 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
20,18
|
0,40
|
3.955.832,16 |
16:24 |
|
CVKMD CVK MADEN
|
12,68
|
-0,47
|
137.720.931,19 |
16:25 |
|
CWENE CW ENERJI
|
15,45
|
1,05
|
111.372.999,85 |
16:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
103,20
|
1,57
|
48.788.754,85 |
16:24 |
|
DAGI DAGI GIYIM
|
4,78
|
1,92
|
18.680.743,46 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,43
|
3,51
|
120.405.234,91 |
16:25 |
|
DARDL DARDANEL
|
1,71
|
-0,58
|
55.123.034,06 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,94
|
-1,91
|
112.857.862,28 |
16:25 |
|
DENGE DENGE HOLDING
|
2,15
|
7,50
|
147.989.086,33 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
43,36
|
-9,97
|
1.376.928.816,70 |
16:25 |
|
DERIM DERIMOD
|
38,00
|
-1,50
|
12.953.554,24 |
16:24 |
|
DESA DESA DERI
|
10,14
|
2,84
|
23.923.962,12 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
50,05
|
2,02
|
10.430.107,23 |
16:23 |
|
DEVA DEVA HOLDING
|
57,40
|
-0,26
|
15.569.556,35 |
16:21 |
|
DGATE DATAGATE BILGISAYAR
|
69,65
|
1,02
|
13.371.995,75 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,72
|
-0,88
|
2.020.218,50 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,30
|
-2,33
|
8.795.322,10 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-0,65
|
1.008.493,86 |
13:55 |
|
DITAS DITAS DOGAN
|
19,41
|
7,77
|
63.170.922,34 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,62
|
1,29
|
55.216.623,48 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
-1,13
|
13.087.425,59 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-0,96
|
28.378.261,76 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
3,23
|
445.088.327,50 |
16:25 |
|
DOBUR DOGAN BURDA
|
311,00
|
-7,85
|
524.718.509,25 |
16:25 |
|
DOCO DO-CO
|
7.950,00
|
-1,43
|
34.621.812,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
8,93
|
64.795.562,54 |
16:25 |
|
DOGUB DOGUSAN
|
17,20
|
0,64
|
9.634.484,36 |
16:22 |
|
DOHOL DOGAN HOLDING
|
15,22
|
-0,20
|
123.601.170,15 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
0,95
|
3.624.513,60 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
293,75
|
4,91
|
2.083.484.749,00 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,31
|
5.180.454,86 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
15,31
|
0,79
|
38.609.864,48 |
16:25 |
|
DYOBY DYO BOYA
|
13,44
|
-0,59
|
28.506.157,32 |
16:25 |
|
DZGYO DENIZ GMYO
|
6,23
|
2,47
|
53.758.309,25 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,30
|
-0,41
|
23.221.324,02 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
46,38
|
-0,26
|
78.222.960,44 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
181,20
|
-0,33
|
22.211.163,60 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,32
|
0,93
|
19.097.845,62 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
31,06
|
-4,72
|
39.742.630,56 |
16:25 |
|
EFORC EFOR CAY SANAYI
|
112,00
|
-0,44
|
113.265.992,40 |
16:23 |
|
EGEEN EGE ENDUSTRI
|
8.277,50
|
-0,66
|
69.455.845,00 |
16:20 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,96
|
-1,60
|
24.997.204,52 |
16:25 |
|
EGEPO NASMED EGEPOL
|
6,54
|
0,31
|
15.176.816,10 |
16:25 |
|
EGGUB EGE GUBRE
|
91,00
|
1,90
|
93.425.758,55 |
16:24 |
|
EGPRO EGE PROFIL
|
20,10
|
0,50
|
12.755.285,17 |
16:24 |
|
EGSER EGE SERAMIK
|
3,15
|
1,29
|
5.633.356,25 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
16,03
|
0,94
|
2.847.612.551,78 |
16:25 |
|
EKIZ EKIZ KIMYA
|
59,65
|
0,59
|
769.924,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,36
|
-0,18
|
22.624.436,30 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,56
|
2,21
|
32.230.899,78 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,56
|
-1,40
|
30.382.104,52 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
36,64
|
4,57
|
406.136.301,00 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
252,25
|
-9,99
|
11.831.951,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,01
|
-1,81
|
228.363.745,00 |
16:25 |
|
ENERY ENERYA ENERJI
|
6,00
|
1,35
|
359.986.767,48 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
55,70
|
-1,24
|
141.899.263,45 |
16:24 |
|
ENKAI ENKA INSAAT
|
64,15
|
1,34
|
626.699.527,15 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,85
|
-0,95
|
20.958.442,84 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,32
|
-0,32
|
77.558.871,90 |
16:24 |
|
EPLAS EGEPLAST
|
5,12
|
-0,78
|
13.113.742,74 |
16:25 |
|
ERBOS ERBOSAN
|
152,90
|
-2,11
|
8.498.652,30 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
72,60
|
0,28
|
17.829.687,35 |
16:22 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
-0,33
|
2.256.363.338,42 |
16:25 |
|
ERSU ERSU GIDA
|
15,20
|
-1,04
|
2.911.451,13 |
16:24 |
|
ESCAR ESCAR FILO
|
74,35
|
-1,00
|
61.399.670,45 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,67
|
0,75
|
36.230.365,45 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
71,85
|
2,42
|
77.845.628,70 |
16:25 |
|
ETILR ETILER GIDA
|
9,42
|
-2,69
|
103.106.163,94 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,84
|
1,39
|
7.796.912,56 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,32
|
-10,00
|
7.133.591,89 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
-0,91
|
2.323.431,21 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
27,22
|
0,00
|
47.488.000,04 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,95
|
1,88
|
619.530.597,82 |
16:25 |
|
EUYO EURO YAT. ORT.
|
10,87
|
0,18
|
2.160.815,15 |
16:24 |
|
EYGYO EYG GMYO
|
2,33
|
2,19
|
18.711.507,75 |
16:25 |
|
FADE FADE GIDA
|
13,40
|
-0,45
|
7.316.334,48 |
16:21 |
|
FENER FENERBAHCE FUTBOL
|
52,15
|
1,36
|
647.477.959,25 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-3,19
|
30.231.366,76 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,00
|
15.988.115,50 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,09
|
2,03
|
69.575.822,02 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
2,33
|
271.051.275,43 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
72,55
|
-2,16
|
48.389.015,75 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
6,48
|
-0,46
|
10.550.701,99 |
16:24 |
|
FROTO FORD OTOSAN
|
87,55
|
0,92
|
1.270.493.694,20 |
16:25 |
|
FZLGY FUZUL GMYO
|
35,74
|
0,11
|
70.000.140,30 |
16:25 |
|
GARAN GARANTI BANKASI
|
121,30
|
-0,82
|
2.530.606.530,70 |
16:25 |
|
GARFA GARANTI FAKTORING
|
24,00
|
0,00
|
114.644.346,36 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
9,27
|
9,96
|
155.347.073,14 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,54
|
0,19
|
11.241.629,72 |
16:25 |
|
GENIL GEN ILAC
|
149,20
|
0,13
|
135.428.306,50 |
16:24 |
|
GENTS GENTAS
|
24,10
|
-1,23
|
120.944.637,20 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
12,10
|
2,46
|
121.046.986,45 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,42
|
-1,16
|
121.423.351,40 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,55
|
1,16
|
74.023.504,65 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
10,73
|
1,23
|
5.182.210,91 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,15
|
0,50
|
83.697.122,25 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,10
|
-0,36
|
179.110.715,60 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
3,66
|
9,58
|
148.812.661,86 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,59
|
-1,43
|
85.785.758,47 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
17,21
|
-4,39
|
31.827.785,00 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,86
|
-0,58
|
39.092.811,56 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
0,57
|
36.805.937,50 |
16:25 |
|
GOODY GOOD-YEAR
|
17,02
|
0,89
|
22.081.133,66 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
18,12
|
0,11
|
14.634.945,86 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,62
|
0,94
|
2.713.837,39 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,50
|
-1,72
|
166.708.046,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
385,50
|
3,91
|
462.866.604,50 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
9,12
|
8,83
|
86.664.609,02 |
16:25 |
|
GSDHO GSD HOLDING
|
3,94
|
2,87
|
90.628.609,81 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
-0,59
|
307.344.222,45 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
254,50
|
0,69
|
620.093.861,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
59,15
|
-1,42
|
47.352.553,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
0,43
|
34.281.355,28 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
201,80
|
8,20
|
142.444.859,80 |
16:25 |
|
HALKB T. HALK BANKASI
|
21,28
|
-0,09
|
429.736.092,00 |
16:25 |
|
HATEK HATAY TEKSTIL
|
27,40
|
7,45
|
22.604.121,88 |
16:25 |
|
HATSN HATSAN GEMI
|
39,16
|
-0,15
|
38.242.032,08 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
1,39
|
3,73
|
131.600.558,57 |
16:25 |
|
HEDEF HEDEF HOLDING
|
10,63
|
7,81
|
318.665.129,94 |
16:25 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
155.416.473,08 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
-0,37
|
19.367.524,88 |
16:25 |
|
HLGYO HALK GMYO
|
2,89
|
2,12
|
75.032.289,43 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
48,66
|
-0,49
|
26.546.094,30 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,90
|
0,81
|
284.632.947,85 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
40,58
|
-0,83
|
12.589.661,20 |
16:25 |
|
HUBVC HUB GIRISIM
|
1,68
|
-0,59
|
2.892.411,19 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
-1,10
|
37.318.314,82 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,94
|
0,14
|
21.058.169,50 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
15,95
|
-0,75
|
29.777.156,93 |
16:25 |
|
ICUGS ICU GIRISIM
|
12,65
|
4,55
|
223.561.665,53 |
16:25 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1,75
|
5.355.860,29 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,03
|
-1,20
|
70.049.556,00 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
26,06
|
-0,15
|
60.627.148,00 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
2.450.609,77 |
16:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
39.674.516,08 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
249.855.463,69 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,94
|
108.604.103,50 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-0,91
|
28.879.041,51 |
16:25 |
|
IMASM IMAS MAKINA
|
3,17
|
-1,55
|
118.916.657,62 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
6,64
|
2,95
|
49.022.093,82 |
16:25 |
|
INFO INFO YATIRIM
|
2,70
|
9,76
|
137.818.751,58 |
16:25 |
|
INGRM INGRAM BILISIM
|
362,75
|
0,00
|
10.110.390,75 |
16:22 |
|
INTEK INNOSA TEKNOLOJI
|
382,50
|
-0,26
|
1.154.236,00 |
13:55 |
|
INTEM INTEMA
|
187,70
|
0,21
|
4.125.121,40 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,86
|
-1,72
|
70.158.601,40 |
16:25 |
|
INVES INVESTCO HOLDING
|
227,40
|
-1,00
|
23.797.809,20 |
16:19 |
|
IPEKE IPEK DOGAL ENERJI
|
68,25
|
6,47
|
388.364.105,30 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
2,80
|
1.780.924,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.002,50
|
0,99
|
1.019.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,92
|
0,08
|
3.148.723.596,63 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
-0,45
|
30.502.140,32 |
16:25 |
|
ISFIN IS FIN.KIR.
|
12,13
|
0,75
|
27.672.020,36 |
16:25 |
|
ISGSY IS GIRISIM
|
35,44
|
0,74
|
65.137.428,34 |
16:25 |
|
ISGYO IS GMYO
|
16,12
|
2,74
|
88.475.710,87 |
16:25 |
|
ISKPL ISIK PLASTIK
|
29,84
|
2,68
|
27.215.121,18 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,60
|
0,23
|
168.224.718,72 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-1,03
|
3.167.894,49 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
17.378.999,30 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
6,82
|
4,92
|
224.377.304,92 |
16:25 |
|
IZFAS IZMIR FIRCA
|
120,90
|
-4,05
|
222.480.756,00 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
44,22
|
-2,21
|
3.150.352,10 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
0,39
|
10.643.077,95 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
20,96
|
-0,10
|
43.609.904,66 |
16:25 |
|
KAPLM KAPLAMIN
|
233,60
|
-1,02
|
27.417.957,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
0,70
|
51.534.577,39 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,26
|
0,39
|
96.644.244,65 |
16:25 |
|
KARTN KARTONSAN
|
84,00
|
0,06
|
17.329.198,40 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-1,10
|
180.192.442,65 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,99
|
-0,74
|
99.455.146,67 |
16:25 |
|
KBORU KUZEY BORU
|
13,35
|
2,77
|
526.324.413,64 |
16:25 |
|
KCAER KOCAER CELIK
|
13,54
|
-0,37
|
129.024.665,13 |
16:25 |
|
KCHOL KOC HOLDING
|
152,30
|
1,13
|
4.351.173.920,40 |
16:25 |
|
KENT KENT GIDA
|
733,00
|
-2,27
|
895.748,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,00
|
779.534,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
95,25
|
0,90
|
30.727.946,90 |
16:25 |
|
KGYO KORAY GMYO
|
3,50
|
-1,69
|
36.144.033,12 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,45
|
-1,58
|
15.177.439,17 |
16:25 |
|
KLGYO KILER GMYO
|
5,34
|
1,14
|
74.661.882,15 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,70
|
1,37
|
51.294.809,46 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
23,96
|
0,59
|
9.709.783,14 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
6,63
|
-0,75
|
1.107.394,28 |
13:55 |
|
KLRHO KILER HOLDING
|
68,10
|
-2,71
|
142.530.298,15 |
16:25 |
|
KLSER KALESERAMIK
|
29,76
|
-0,93
|
42.404.617,98 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
-0,88
|
4.874.755,32 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
-1,55
|
178.554.645,90 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,79
|
0,41
|
7.854.450,40 |
16:25 |
|
KNFRT KONFRUT TARIM
|
10,80
|
-1,82
|
14.670.551,89 |
16:23 |
|
KOCMT KOC METALURJI
|
12,71
|
0,32
|
35.472.505,25 |
16:25 |
|
KONKA KONYA KAGIT
|
33,20
|
0,18
|
11.393.895,74 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,48
|
-0,41
|
321.565.953,28 |
16:25 |
|
KONYA KONYA CIMENTO
|
5.402,50
|
-1,41
|
38.665.757,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-0,39
|
22.625.486,64 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
0,87
|
17.463.083,80 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
1,01
|
83.753.489,67 |
16:25 |
|
KOZAA KOZA MADENCILIK
|
93,00
|
6,65
|
672.136.727,60 |
16:25 |
|
KOZAL KOZA ALTIN
|
25,56
|
4,33
|
1.833.692.516,32 |
16:25 |
|
KRDMA KARDEMIR (A)
|
46,06
|
2,58
|
76.318.687,12 |
16:25 |
|
KRDMB KARDEMIR (B)
|
23,30
|
1,13
|
26.161.893,38 |
16:23 |
|
KRDMD KARDEMIR (D)
|
23,84
|
-0,25
|
675.826.205,92 |
16:25 |
|
KRGYO KORFEZ GMYO
|
9,03
|
2,03
|
151.048.273,02 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
8,46
|
-2,08
|
22.558.483,32 |
16:23 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,47
|
-2,10
|
8.630.858,99 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
-0,70
|
6.001.811,08 |
16:23 |
|
KRSTL KRISTAL KOLA
|
6,68
|
2,45
|
22.176.602,72 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
-0,47
|
8.025.790,90 |
16:19 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
6.644.968,95 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.787,50
|
1,00
|
2.035.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,26
|
8,54
|
1.418.466.393,22 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
-0,92
|
18.186.850,90 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
86,95
|
-1,75
|
34.458.110,70 |
16:25 |
|
KUVVA KUVVA GIDA
|
91,95
|
3,78
|
3.130.459,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,20
|
5,71
|
1.131.601.892,90 |
16:25 |
|
KZBGY KIZILBUK GYO
|
10,82
|
-1,90
|
65.436.175,72 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
22,06
|
6,78
|
64.386.183,70 |
16:25 |
|
LIDER LDR TURIZM
|
233,20
|
1,61
|
40.913.927,70 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,69
|
0,27
|
72.813.949,41 |
16:25 |
|
LILAK LILA KAGIT
|
23,12
|
0,70
|
48.379.787,30 |
16:25 |
|
LINK LINK BILGISAYAR
|
611,00
|
9,99
|
93.169.185,00 |
16:18 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
-1,83
|
31.008.602,14 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
2,69
|
174.548.884,42 |
16:25 |
|
LOGO LOGO YAZILIM
|
158,40
|
-1,92
|
79.448.504,50 |
16:25 |
|
LRSHO LORAS HOLDING
|
5,58
|
2,39
|
121.385.723,54 |
16:25 |
|
LUKSK LUKS KADIFE
|
79,50
|
1,34
|
17.943.727,40 |
16:25 |
|
LYDHO LYDIA HOLDING
|
93,40
|
-0,64
|
40.778.345,55 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
1,03
|
72.674.955,00 |
16:21 |
|
MAALT MARMARIS ALTINYUNUS
|
674,00
|
0,30
|
12.826.573,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,86
|
0,14
|
52.082.510,72 |
16:25 |
|
MAGEN MARGUN ENERJI
|
35,26
|
-1,07
|
54.434.293,88 |
16:24 |
|
MAKIM MAKIM MAKINE
|
19,49
|
1,78
|
62.712.874,66 |
16:25 |
|
MAKTK MAKINA TAKIM
|
12,16
|
3,67
|
205.186.747,32 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,58
|
-1,24
|
23.136.433,34 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,24
|
0,42
|
31.566.856,30 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
51,85
|
0,48
|
22.115.408,00 |
16:25 |
|
MARTI MARTI OTEL
|
3,10
|
-3,73
|
63.215.815,40 |
16:25 |
|
MAVI MAVI GIYIM
|
35,96
|
9,97
|
821.366.111,06 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
-0,26
|
10.142.143,82 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-3,11
|
1.736.712,50 |
13:55 |
|
MEGMT MEGA METAL
|
28,48
|
0,00
|
45.806.408,56 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,50
|
-0,25
|
15.710.745,70 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
8,17
|
-0,49
|
405.482,82 |
16:22 |
|
MERCN MERCAN KIMYA
|
16,43
|
2,69
|
42.454.999,69 |
16:25 |
|
MERIT MERIT TURIZM
|
12,69
|
0,16
|
31.734.500,39 |
16:24 |
|
MERKO MERKO GIDA
|
13,72
|
-2,00
|
54.519.084,70 |
16:25 |
|
METRO METRO HOLDING
|
2,91
|
2,46
|
81.008.653,96 |
16:22 |
|
METUR METEMTUR YATIRIM
|
24,44
|
6,54
|
227.514.082,90 |
16:25 |
|
MGROS MIGROS TICARET
|
495,75
|
-0,45
|
399.723.805,50 |
16:25 |
|
MHRGY MHR GMYO
|
5,45
|
-0,91
|
81.943.874,72 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
33,00
|
1,85
|
626.271.185,50 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,34
|
1,00
|
888.257,66 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
-0,62
|
22.120.348,63 |
16:24 |
|
MNDTR MONDI TURKEY
|
5,65
|
1,80
|
11.697.238,56 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
-0,42
|
143.187.882,38 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,22
|
-0,48
|
39.740.850,23 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,00
|
-2,56
|
74.541.509,80 |
16:25 |
|
MPARK MLP SAGLIK
|
341,75
|
0,07
|
103.980.269,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,89
|
-2,07
|
125.530.105,99 |
16:25 |
|
MRSHL MARSHALL
|
1.388,00
|
-0,50
|
11.195.776,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
4,17
|
0,72
|
18.954.021,70 |
16:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,45
|
-0,87
|
9.116.853,43 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
-0,31
|
506.272,38 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,33
|
2.008.529,73 |
16:23 |
|
NATEN NATUREL ENERJI
|
52,50
|
-1,59
|
101.223.643,85 |
16:25 |
|
NETAS NETAS TELEKOM.
|
51,55
|
1,38
|
28.127.928,20 |
16:22 |
|
NIBAS NIGBAS NIGDE BETON
|
19,32
|
2,22
|
203.453.298,89 |
16:25 |
|
NTGAZ NATURELGAZ
|
9,59
|
-2,64
|
38.519.253,23 |
16:24 |
|
NTHOL NET HOLDING
|
42,98
|
-0,05
|
38.451.224,54 |
16:25 |
|
NUGYO NUROL GMYO
|
7,69
|
0,65
|
24.012.817,17 |
16:25 |
|
NUHCM NUH CIMENTO
|
222,10
|
-0,31
|
19.588.009,60 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
49,56
|
-0,80
|
217.959.673,05 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
32,76
|
5,54
|
28.977.352,74 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-0,20
|
98.033.367,55 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
77,65
|
2,10
|
158.066.899,75 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
42,86
|
-0,33
|
39.657.006,86 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,10
|
0,82
|
12.895.903,80 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,79
|
77.622.451,65 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
-0,14
|
2.701.876,41 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,85
|
2,57
|
125.819.594,05 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
1,38
|
318.891,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
6,44
|
107.495.056,65 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,22
|
-1,63
|
82.501.842,83 |
16:25 |
|
OTKAR OTOKAR
|
403,50
|
0,50
|
98.638.950,25 |
16:25 |
|
OTTO OTTO HOLDING
|
409,50
|
4,26
|
7.378.765,50 |
16:22 |
|
OYAKC OYAK CIMENTO
|
22,96
|
3,99
|
701.714.321,84 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
25,18
|
-0,16
|
2.269.300,22 |
16:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
2,61
|
3.729.307,96 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,16
|
0,62
|
6.241.068,46 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
136,30
|
-0,44
|
453.106.063,20 |
16:25 |
|
OZGYO OZDERICI GMYO
|
6,90
|
1,62
|
124.743.167,11 |
16:25 |
|
OZKGY OZAK GMYO
|
11,15
|
-0,18
|
47.264.095,53 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,67
|
-2,04
|
1.310.954,21 |
16:25 |
|
OZSUB OZSU BALIK
|
24,26
|
0,08
|
30.245.413,94 |
16:25 |
|
OZYSR OZYASAR TEL
|
27,44
|
-1,65
|
31.470.250,62 |
16:25 |
|
PAGYO PANORA GMYO
|
73,30
|
0,41
|
7.869.013,10 |
16:22 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
0,72
|
5.539.265,35 |
16:20 |
|
PAPIL PAPILON SAVUNMA
|
41,18
|
0,59
|
652.076.624,02 |
16:25 |
|
PARSN PARSAN
|
82,85
|
3,56
|
30.676.730,45 |
16:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
79,05
|
1,02
|
169.085.232,10 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,08
|
2,60
|
1.739.262.683,56 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
13,32
|
-1,26
|
22.928.223,57 |
16:25 |
|
PEHOL PERA YATIRIM HOLDING
|
16,47
|
0,37
|
976.294.960,05 |
16:25 |
|
PEKGY PEKER GMYO
|
1,70
|
9,68
|
249.131.597,66 |
16:25 |
|
PENGD PENGUEN GIDA
|
7,94
|
0,51
|
42.793.944,31 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0,38
|
27.490.812,38 |
16:25 |
|
PETKM PETKIM
|
16,93
|
-0,24
|
193.955.257,92 |
16:25 |
|
PETUN PINAR ET VE UN
|
9,08
|
0,89
|
8.406.855,56 |
16:23 |
|
PGSUS PEGASUS
|
264,75
|
0,76
|
1.393.992.103,75 |
16:25 |
|
PINSU PINAR SU
|
6,06
|
0,17
|
10.608.149,16 |
16:24 |
|
PKART PLASTIKKART
|
72,55
|
3,94
|
69.917.410,05 |
16:25 |
|
PKENT PETROKENT TURIZM
|
217,20
|
-2,38
|
36.281.100,00 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
25,82
|
-3,08
|
62.543.060,86 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,26
|
2,03
|
50.658.973,68 |
16:25 |
|
PNSUT PINAR SUT
|
9,00
|
0,11
|
5.878.460,83 |
16:24 |
|
POLHO POLISAN HOLDING
|
19,50
|
-2,16
|
85.177.549,72 |
16:25 |
|
POLTK POLITEKNIK METAL
|
6.200,00
|
-0,44
|
13.129.392,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
5,07
|
34.299.142,61 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,26
|
-0,66
|
6.848.427,12 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
-0,40
|
5.378.406,83 |
16:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
-0,22
|
4.569.151,98 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
8,87
|
65.419.913,20 |
16:25 |
|
PSGYO PASIFIK GMYO
|
1,98
|
1,02
|
264.484.357,72 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
1,21
|
291.585,20 |
13:55 |
|
QNBTR QNB BANK
|
265,00
|
-1,30
|
1.329.727,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
3,72
|
234.840.010,49 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
93,40
|
-1,68
|
153.059.396,85 |
16:25 |
|
RAYSG RAY SIGORTA
|
249,50
|
4,22
|
268.866.702,85 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
10,88
|
-0,27
|
945.635.645,03 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,40
|
2,69
|
93.601.819,40 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,30
|
-1,14
|
4.596.480,28 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
16,24
|
-0,06
|
1.055.634,39 |
16:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
1,69
|
66.479.113,14 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,61
|
-0,81
|
13.976.789,23 |
16:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
-2,89
|
45.925.982,77 |
16:25 |
|
RYGYO REYSAS GMYO
|
14,40
|
4,73
|
124.842.131,85 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
13,76
|
0,29
|
59.654.614,50 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,40
|
-1,85
|
19.094.206,70 |
16:24 |
|
SAHOL SABANCI HOLDING
|
83,95
|
2,07
|
1.681.068.765,55 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
17,53
|
0,69
|
22.308.575,89 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
25,80
|
1,10
|
2.129.175,22 |
16:07 |
|
SANFM SANIFOAM ENDUSTRI
|
17,53
|
-1,02
|
371.853.320,95 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,00
|
6.947.486,52 |
16:25 |
|
SARKY SARKUYSAN
|
18,63
|
0,54
|
11.405.096,53 |
16:24 |
|
SASA SASA POLYESTER
|
3,37
|
-0,59
|
883.735.500,39 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,72
|
3,66
|
122.974.025,10 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,00
|
0,66
|
50.385.001,70 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
0,34
|
32.594.175,52 |
16:24 |
|
SEGYO SEKER GMYO
|
4,05
|
1,76
|
49.424.222,80 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
0,00
|
1.543.393,38 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
14,67
|
-2,52
|
6.440.920,41 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
78,10
|
1,43
|
103.793.408,00 |
16:24 |
|
SELGD SELCUK GIDA
|
55,50
|
1,74
|
6.147.284,55 |
16:23 |
|
SELVA SELVA GIDA
|
1,94
|
5,43
|
35.837.733,57 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,86
|
1,02
|
661.587.299,27 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
3,42
|
9.637.492,13 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,23
|
0,25
|
2.665.467,12 |
16:25 |
|
SISE SISE CAM
|
34,44
|
0,35
|
662.560.944,04 |
16:25 |
|
SKBNK SEKERBANK
|
4,79
|
-0,42
|
88.202.952,05 |
16:25 |
|
SKTAS SOKTAS
|
5,43
|
2,26
|
16.286.747,04 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,20
|
-0,77
|
11.608.794,10 |
16:25 |
|
SKYMD SEKER YATIRIM
|
11,69
|
7,74
|
163.556.265,30 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
-0,57
|
8.540.579,36 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,78
|
0,63
|
43.657.442,42 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
188,70
|
-0,11
|
23.678.379,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,90
|
0,78
|
71.438.748,21 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
5,30
|
86.997.605,54 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,23
|
9.339.440,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
655.397,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
0,00
|
500.245,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
-0,09
|
8.682.881,25 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
34,86
|
-0,46
|
153.804.241,26 |
16:25 |
|
SONME SONMEZ FILAMENT
|
105,10
|
0,86
|
4.340.147,00 |
16:25 |
|
SRVGY SERVET GMYO
|
2,77
|
-0,72
|
43.789.756,44 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
266,00
|
0,09
|
2.436.560,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,74
|
0,12
|
61.393.657,14 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,80
|
3,46
|
83.916.894,10 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
15,30
|
-1,67
|
111.648.753,27 |
16:25 |
|
TABGD TAB GIDA
|
171,80
|
-1,15
|
81.938.645,20 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
315,00
|
-0,40
|
27.496.260,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,26
|
-1,39
|
33.224.266,68 |
16:25 |
|
TATGD TAT GIDA
|
12,11
|
0,92
|
14.116.484,38 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
244,90
|
0,53
|
526.557.277,60 |
16:25 |
|
TBORG T.TUBORG
|
181,40
|
1,34
|
11.730.071,10 |
16:25 |
|
TCELL TURKCELL
|
96,80
|
-0,31
|
1.590.894.450,20 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
39,06
|
0,51
|
32.488.897,52 |
16:25 |
|
TDGYO TREND GMYO
|
14,54
|
3,34
|
10.999.218,12 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
6,50
|
-2,40
|
120.106.488,87 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,80
|
1,62
|
353.262.364,10 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,77
|
1,79
|
188.926.454,62 |
16:25 |
|
TGSAS TGS DIS TICARET
|
85,70
|
3,25
|
21.591.014,30 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,34
|
4.498.940.744,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
-0,33
|
647.023.255,90 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
10,00
|
376.642.186,28 |
16:24 |
|
TLMAN TRABZON LIMAN
|
82,95
|
-0,54
|
8.070.468,35 |
16:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,05
|
0,07
|
4.634.549,50 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,90
|
-0,54
|
258.346.874,80 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
35,10
|
-1,07
|
30.416.171,40 |
16:22 |
|
TOASO TOFAS OTO. FAB.
|
191,30
|
5,23
|
1.985.637.159,10 |
16:25 |
|
TRCAS TURCAS PETROL
|
28,46
|
-0,21
|
22.471.796,90 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
65,70
|
2,34
|
103.472.487,10 |
16:25 |
|
TRILC TURK ILAC SERUM
|
20,28
|
-2,50
|
52.444.703,42 |
16:25 |
|
TSGYO TSKB GMYO
|
6,64
|
1,84
|
23.690.732,57 |
16:24 |
|
TSKB T.S.K.B.
|
11,88
|
-0,75
|
155.900.803,62 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
3,75
|
423.581.638,82 |
16:25 |
|
TTKOM TURK TELEKOM
|
58,20
|
0,61
|
684.430.094,60 |
16:25 |
|
TTRAK TURK TRAKTOR
|
601,00
|
0,00
|
93.473.813,50 |
16:24 |
|
TUCLK TUGCELIK
|
9,15
|
-0,33
|
8.061.362,03 |
16:22 |
|
TUKAS TUKAS
|
2,71
|
4,23
|
365.247.711,49 |
16:25 |
|
TUPRS TUPRAS
|
130,50
|
-0,46
|
1.399.703.475,40 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,04
|
-5,54
|
1.637.149.763,70 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
471,25
|
1,51
|
11.658.174,00 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
7,98
|
-2,33
|
163.670.503,89 |
16:25 |
|
UFUK UFUK YATIRIM
|
922,50
|
-2,28
|
27.407.088,00 |
16:20 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
-1,16
|
2.943.476,86 |
16:24 |
|
ULKER ULKER BISKUVI
|
113,70
|
-1,13
|
470.043.901,60 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
2,28
|
56.953.068,53 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
135,00
|
0,82
|
8.728.358,00 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
-0,61
|
11.919.362,78 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
0,31
|
14.245.817,63 |
16:25 |
|
USAK USAK SERAMIK
|
5,65
|
-1,22
|
444.679.966,85 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
24,74
|
-0,80
|
284.751.180,76 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
-0,89
|
61.686.121,06 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
-1,11
|
31.580.760,90 |
16:25 |
|
VANGD VANET GIDA
|
42,00
|
6,22
|
7.654.102,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
20,68
|
1,77
|
59.142.005,80 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
31,80
|
0,38
|
4.270.956,14 |
16:25 |
|
VERUS VERUSA HOLDING
|
237,00
|
0,21
|
13.225.965,60 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,42
|
0,11
|
32.605.657,45 |
16:25 |
|
VESTL VESTEL
|
35,56
|
0,97
|
120.683.724,44 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
17,14
|
0,18
|
1.338.550,16 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,10
|
1,45
|
60.610.075,69 |
16:24 |
|
VKING VIKING KAGIT
|
27,50
|
0,07
|
1.576.689,32 |
16:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
2,39
|
79.675.623,13 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
403,75
|
-2,65
|
614.280.201,25 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,75
|
-1,15
|
353.741.363,75 |
16:25 |
|
YATAS YATAS
|
25,66
|
0,55
|
16.157.082,90 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-1,79
|
11.310.779,52 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.005,00
|
0,00
|
4.039.175,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,96
|
-0,43
|
124.403.655,32 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
43.087.343,60 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
81,85
|
-0,61
|
3.733.491,00 |
16:19 |
|
YGYO YESIL GMYO
|
5,56
|
-9,00
|
10.533.344,24 |
13:55 |
|
YIGIT YIGIT AKU
|
25,22
|
2,27
|
121.034.370,36 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
28,42
|
-0,21
|
4.440.325.078,70 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
5,01
|
3,51
|
40.076.488,40 |
16:25 |
|
YONGA YONGA MOBILYA
|
63,50
|
-3,35
|
368.954,40 |
13:55 |
|
YUNSA YUNSA
|
5,28
|
0,19
|
11.251.216,10 |
16:25 |
|
YYAPI YESIL YAPI
|
1,62
|
-4,14
|
105.238.214,57 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,20
|
52.255.510,72 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
-1,04
|
18.714.713,35 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
88.065.718,55 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-1,57
|
44.300.100,60 |
16:25 |
