|
A1CAP A1 CAPITAL YATIRIM
|
8,23
|
-1,20
|
75.009.506,97 |
13:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,28
|
-0,44
|
29.468.326,88 |
13:11 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
0,29
|
7.462.104,20 |
13:07 |
|
ADEL ADEL KALEMCILIK
|
28,24
|
0,14
|
21.738.363,30 |
13:10 |
|
ADESE ADESE GAYRIMENKUL
|
11,19
|
-3,12
|
1.406.427.061,10 |
13:11 |
|
ADGYO ADRA GMYO
|
34,50
|
0,00
|
9.701.128,18 |
13:08 |
|
AEFES ANADOLU EFES
|
15,85
|
0,19
|
249.273.363,77 |
13:11 |
|
AFYON AFYON CIMENTO
|
13,88
|
-1,21
|
31.730.208,10 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,10
|
-0,72
|
14.833.181,20 |
13:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,75
|
1,01
|
47.959.333,25 |
13:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
0,95
|
152.202.023,75 |
13:11 |
|
AGYO ATAKULE GMYO
|
6,69
|
-0,74
|
4.292.362,21 |
13:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,76
|
-0,22
|
23.496.680,32 |
13:10 |
|
AHSGY AHES GMYO
|
20,96
|
-0,19
|
12.947.865,44 |
13:09 |
|
AKBNK AKBANK
|
70,65
|
0,43
|
2.289.878.031,95 |
13:11 |
|
AKCNS AKCANSA
|
139,40
|
0,50
|
14.496.514,40 |
13:09 |
|
AKENR AKENERJI
|
11,73
|
-0,59
|
41.769.824,91 |
13:11 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,80
|
52.998.159,45 |
13:10 |
|
AKFIS AKFEN INSAAT
|
21,78
|
-0,09
|
33.433.876,28 |
13:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,62
|
1,40
|
110.467.975,51 |
13:10 |
|
AKGRT AKSIGORTA
|
6,74
|
0,75
|
42.951.070,77 |
13:10 |
|
AKMGY AKMERKEZ GMYO
|
194,70
|
-0,05
|
2.203.992,10 |
13:01 |
|
AKSA AKSA
|
9,37
|
0,00
|
61.256.412,21 |
13:11 |
|
AKSEN AKSA ENERJI
|
34,94
|
0,81
|
41.642.564,50 |
13:10 |
|
AKSGY AKIS GMYO
|
6,94
|
-2,25
|
7.844.639,37 |
13:09 |
|
AKSUE AKSU ENERJI
|
17,70
|
-1,67
|
1.681.924,36 |
13:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,69
|
4.484.995,07 |
13:08 |
|
ALARK ALARKO HOLDING
|
90,65
|
1,28
|
202.965.342,65 |
13:10 |
|
ALBRK ALBARAKA TURK
|
8,59
|
0,12
|
33.573.594,88 |
13:10 |
|
ALCAR ALARKO CARRIER
|
943,50
|
-0,42
|
11.942.877,00 |
13:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
1,62
|
23.028.339,80 |
13:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,90
|
-0,31
|
38.150.462,28 |
13:09 |
|
ALGYO ALARKO GMYO
|
19,64
|
0,15
|
17.505.845,35 |
13:11 |
|
ALKA ALKIM KAGIT
|
7,28
|
0,28
|
18.648.139,71 |
13:10 |
|
ALKIM ALKIM KIMYA
|
17,13
|
-0,98
|
9.337.222,94 |
13:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
49,32
|
1,27
|
169.834.478,05 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,49
|
0,63
|
251.079.644,49 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
83,65
|
0,00
|
97.693.339,05 |
13:10 |
|
ALVES ALVES KABLO
|
27,58
|
-0,22
|
26.032.587,68 |
13:10 |
|
ANELE ANEL ELEKTRIK
|
16,87
|
0,36
|
6.164.551,14 |
13:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
-0,46
|
12.461.753,30 |
13:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,75
|
0,38
|
26.540.383,95 |
13:11 |
|
ANSGR ANADOLU SIGORTA
|
88,40
|
0,23
|
40.812.217,45 |
13:09 |
|
ARASE DOGU ARAS ENERJI
|
51,75
|
-2,73
|
18.583.127,70 |
13:11 |
|
ARCLK ARCELIK
|
129,10
|
1,18
|
115.398.573,80 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,94
|
-0,82
|
15.876.938,18 |
13:10 |
|
ARENA ARENA BILGISAYAR
|
34,96
|
1,22
|
30.882.898,78 |
13:11 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,41
|
37.740.674,52 |
13:10 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
0,30
|
8.363.770,50 |
13:07 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-0,57
|
22.374.924,14 |
13:11 |
|
ARZUM ARZUM EV ALETLERI
|
4,77
|
1,27
|
28.910.001,83 |
13:10 |
|
ASELS ASELSAN
|
154,00
|
0,98
|
1.795.783.326,30 |
13:11 |
|
ASGYO ASCE GMYO
|
10,99
|
0,37
|
9.849.679,94 |
13:10 |
|
ASTOR ASTOR ENERJI
|
95,05
|
0,69
|
353.983.798,00 |
13:10 |
|
ASUZU ANADOLU ISUZU
|
58,05
|
0,26
|
14.163.953,00 |
13:10 |
|
ATAGY ATA GMYO
|
12,05
|
1,09
|
4.956.760,55 |
13:10 |
|
ATAKP ATAKEY PATATES
|
41,88
|
-0,81
|
11.784.373,52 |
13:10 |
|
ATATP ATP YAZILIM
|
83,95
|
1,02
|
29.374.970,85 |
13:04 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
0,80
|
77.032,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
0,00
|
1.693.518,55 |
13:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
-0,26
|
803.956,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,16
|
-2,35
|
2.106.241,84 |
13:06 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
-0,10
|
56.566.142,14 |
13:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
0,00
|
10.682.541,00 |
13:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
0,15
|
24.355.421,60 |
13:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
-0,18
|
1.809.217,93 |
13:09 |
|
AYCES ALTINYUNUS CESME
|
484,00
|
-1,58
|
40.475.958,00 |
13:10 |
|
AYDEM AYDEM ENERJI
|
17,91
|
-0,72
|
27.405.166,86 |
13:10 |
|
AYEN AYEN ENERJI
|
25,02
|
0,24
|
4.017.130,96 |
13:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
1.132.519,20 |
12:55 |
|
AYGAZ AYGAZ
|
145,20
|
2,04
|
64.464.815,20 |
13:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,02
|
-0,71
|
24.003.692,30 |
13:10 |
|
BAGFS BAGFAS
|
30,96
|
-2,58
|
103.568.569,64 |
13:10 |
|
BAHKM BAHADIR KIMYA
|
44,08
|
0,87
|
15.707.915,64 |
13:10 |
|
BAKAB BAK AMBALAJ
|
36,86
|
1,10
|
14.845.520,58 |
13:10 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
4,55
|
1.753.002,50 |
12:55 |
|
BALSU BALSU GIDA
|
20,70
|
4,76
|
256.366.144,97 |
13:11 |
|
BANVT BANVIT
|
210,40
|
0,10
|
32.637.475,50 |
13:10 |
|
BARMA BAREM AMBALAJ
|
18,25
|
-0,82
|
10.272.325,41 |
13:05 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
1.129.994,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,18
|
0,06
|
116.221.701,24 |
13:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,18
|
-0,72
|
32.894.796,72 |
13:11 |
|
BEGYO BATI EGE GMYO
|
12,56
|
-3,38
|
201.787.540,67 |
13:11 |
|
BERA BERA HOLDING
|
14,95
|
0,00
|
38.946.509,95 |
13:11 |
|
BESLR BESLER GIDA
|
14,29
|
0,21
|
11.735.765,12 |
13:10 |
|
BEYAZ BEYAZ FILO
|
22,40
|
4,38
|
33.558.145,08 |
13:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
0,18
|
17.299.333,10 |
13:10 |
|
BIENY BIEN YAPI URUNLERI
|
50,10
|
0,20
|
185.305.681,44 |
13:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,26
|
1,62
|
11.623.155,46 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,92
|
-0,09
|
56.440.942,28 |
13:11 |
|
BIMAS BIM MAGAZALAR
|
498,50
|
-0,10
|
980.820.787,75 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
217,20
|
8,06
|
141.318.855,10 |
13:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,70
|
0,10
|
205.415.070,00 |
13:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-0,27
|
21.810.506,16 |
13:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
0,54
|
4.804.019,96 |
13:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
1,44
|
142.806.555,44 |
13:11 |
|
BLCYT BILICI YATIRIM
|
17,76
|
-1,17
|
5.861.551,89 |
13:11 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
1,19
|
7.907.531,26 |
13:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,58
|
-0,22
|
54.709.846,70 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
-2,77
|
42.333.746,32 |
13:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
-0,68
|
27.871.670,26 |
13:09 |
|
BORLS BORLEASE OTOMOTIV
|
63,80
|
8,60
|
307.169.094,90 |
13:10 |
|
BORSK BOR SEKER
|
20,30
|
0,40
|
9.970.662,30 |
13:11 |
|
BOSSA BOSSA
|
6,14
|
0,49
|
9.436.612,90 |
13:09 |
|
BRISA BRISA
|
74,65
|
0,95
|
4.710.860,10 |
13:10 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
0,00
|
995.344,35 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
-0,44
|
4.250.898,77 |
13:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,85
|
0,08
|
21.539.377,15 |
13:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
-0,80
|
12.792.764,11 |
13:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
9,76
|
1.896.828,05 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,25
|
-0,22
|
62.836.838,75 |
13:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.897,00
|
0,53
|
105.295.179,00 |
13:10 |
|
BSOKE BATISOKE CIMENTO
|
14,07
|
-0,21
|
27.388.290,27 |
13:10 |
|
BTCIM BATI CIMENTO
|
4,45
|
-0,45
|
99.146.963,23 |
13:10 |
|
BUCIM BURSA CIMENTO
|
7,18
|
0,14
|
10.963.962,32 |
13:10 |
|
BULGS BULLS GSYO
|
28,50
|
1,71
|
148.373.563,30 |
13:11 |
|
BURCE BURCELIK
|
16,83
|
-8,03
|
255.107.160,49 |
13:11 |
|
BURVA BURCELIK VANA
|
100,20
|
-3,65
|
7.700.082,50 |
13:09 |
|
BVSAN BULBULOGLU VINC
|
96,20
|
6,65
|
142.396.499,70 |
13:11 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
-0,64
|
8.887.241,40 |
13:11 |
|
CANTE CAN2 TERMIK
|
1,63
|
1,24
|
121.259.696,21 |
13:11 |
|
CASA CASA EMTIA PETROL
|
85,50
|
-0,58
|
1.218.375,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,06
|
0,40
|
16.599.246,16 |
13:10 |
|
CCOLA COCA COLA ICECEK
|
51,65
|
1,18
|
160.075.980,60 |
13:11 |
|
CELHA CELIK HALAT
|
20,10
|
0,20
|
7.946.669,68 |
13:08 |
|
CEMAS CEMAS DOKUM
|
9,58
|
-2,64
|
197.697.135,82 |
13:11 |
|
CEMTS CEMTAS
|
9,90
|
-0,60
|
32.627.399,07 |
13:10 |
|
CEMZY CEM ZEYTIN
|
13,80
|
-0,14
|
40.537.567,60 |
13:11 |
|
CEOEM CEO EVENT MEDYA
|
29,62
|
-2,37
|
24.911.183,70 |
13:10 |
|
CGCAM CAGDAS CAM
|
26,80
|
-0,07
|
32.755.015,28 |
13:10 |
|
CIMSA CIMSA
|
52,25
|
-0,67
|
151.410.692,60 |
13:11 |
|
CLEBI CELEBI
|
1.689,00
|
3,43
|
304.070.259,00 |
13:11 |
|
CMBTN CIMBETON
|
2.058,00
|
-0,05
|
36.333.960,00 |
13:10 |
|
CMENT CIMENTAS
|
322,00
|
0,55
|
797.468,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-0,95
|
9.626.797,99 |
13:09 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,28
|
949.110,00 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
13,00
|
7,26
|
35.565.567,13 |
13:10 |
|
CRFSA CARREFOURSA
|
80,10
|
1,07
|
4.880.198,60 |
13:10 |
|
CUSAN CUHADAROGLU METAL
|
19,57
|
0,57
|
4.976.366,57 |
13:08 |
|
CVKMD CVK MADEN
|
12,03
|
0,59
|
48.696.833,72 |
13:11 |
|
CWENE CW ENERJI
|
16,65
|
-1,25
|
77.295.255,41 |
13:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
23.981.816,40 |
12:55 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
73.782.777,33 |
13:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
0,00
|
21.340.511,62 |
13:09 |
|
DARDL DARDANEL
|
1,91
|
-0,52
|
45.526.463,86 |
13:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,36
|
0,23
|
61.417.926,30 |
13:10 |
|
DENGE DENGE HOLDING
|
2,15
|
0,47
|
17.967.922,39 |
13:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,08
|
0,38
|
121.434.451,38 |
13:10 |
|
DERIM DERIMOD
|
36,46
|
-0,33
|
3.900.581,88 |
13:10 |
|
DESA DESA DERI
|
10,19
|
-0,10
|
9.199.141,44 |
13:10 |
|
DESPC DESPEC BILGISAYAR
|
47,68
|
2,32
|
13.870.252,66 |
13:11 |
|
DEVA DEVA HOLDING
|
60,25
|
-0,74
|
9.208.445,85 |
13:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
-2,03
|
22.293.032,90 |
13:11 |
|
DGGYO DOGUS GMYO
|
33,62
|
-1,12
|
1.308.509,20 |
13:11 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
-1,91
|
9.697.730,92 |
13:08 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,92
|
1.504.074,00 |
12:55 |
|
DITAS DITAS DOGAN
|
25,90
|
-4,07
|
5.433.825,46 |
13:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,84
|
-0,59
|
22.752.417,74 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
-0,42
|
6.183.167,66 |
13:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
0,63
|
11.248.879,58 |
13:10 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
1,86
|
233.575.990,40 |
13:11 |
|
DOBUR DOGAN BURDA
|
366,00
|
-0,34
|
21.092.166,25 |
13:10 |
|
DOCO DO-CO
|
9.157,50
|
1,19
|
25.418.135,00 |
13:06 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,12
|
-0,87
|
16.062.230,28 |
13:10 |
|
DOGUB DOGUSAN
|
20,22
|
-0,98
|
3.001.913,49 |
13:03 |
|
DOHOL DOGAN HOLDING
|
16,05
|
0,69
|
31.722.698,31 |
13:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-0,37
|
4.238.260,02 |
13:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
370,00
|
0,14
|
68.506.919,25 |
13:10 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
-1,27
|
9.712.053,35 |
13:11 |
|
DURKN DURUKAN SEKERLEME
|
14,05
|
1,01
|
23.987.904,37 |
13:10 |
|
DYOBY DYO BOYA
|
15,30
|
-1,29
|
33.896.121,22 |
13:10 |
|
DZGYO DENIZ GMYO
|
6,60
|
2,64
|
64.846.111,74 |
13:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,58
|
-0,04
|
8.820.628,60 |
13:10 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
0,22
|
71.187.883,34 |
13:08 |
|
ECZYT ECZACIBASI YATIRIM
|
181,30
|
0,33
|
15.957.912,70 |
13:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
2,14
|
28.608.383,62 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
29,74
|
3,55
|
112.932.672,58 |
13:11 |
|
EFORC EFOR CAY SANAYI
|
129,10
|
1,57
|
229.841.314,40 |
13:10 |
|
EGEEN EGE ENDUSTRI
|
7.555,00
|
0,73
|
39.827.255,00 |
13:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,50
|
-0,73
|
18.716.259,98 |
13:05 |
|
EGEPO NASMED EGEPOL
|
9,60
|
-0,31
|
50.359.172,31 |
13:10 |
|
EGGUB EGE GUBRE
|
99,60
|
-0,15
|
27.914.328,70 |
13:10 |
|
EGPRO EGE PROFIL
|
19,66
|
0,36
|
6.897.170,05 |
13:11 |
|
EGSER EGE SERAMIK
|
3,13
|
0,64
|
2.381.980,36 |
13:11 |
|
EKGYO EMLAK KONUT GMYO
|
19,13
|
0,68
|
1.555.158.965,80 |
13:11 |
|
EKIZ EKIZ KIMYA
|
53,10
|
0,00
|
770.579,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,14
|
-0,28
|
21.220.413,54 |
13:10 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,70
|
12.306.566,45 |
13:09 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,80
|
0,30
|
19.992.701,18 |
13:11 |
|
EMKEL EMEK ELEKTRIK
|
39,00
|
-3,80
|
580.694.300,16 |
13:10 |
|
EMNIS EMINIS AMBALAJ
|
195,90
|
-0,05
|
1.335.646,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,93
|
0,77
|
35.989.419,02 |
13:11 |
|
ENERY ENERYA ENERJI
|
7,24
|
0,56
|
79.121.228,50 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
62,55
|
0,24
|
38.022.952,80 |
13:10 |
|
ENKAI ENKA INSAAT
|
65,50
|
0,92
|
338.129.583,25 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,52
|
1,81
|
31.063.831,46 |
13:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,50
|
-1,20
|
123.319.719,22 |
13:10 |
|
EPLAS EGEPLAST
|
5,12
|
0,79
|
8.425.673,71 |
13:10 |
|
ERBOS ERBOSAN
|
165,70
|
0,18
|
4.532.535,30 |
13:11 |
|
ERCB ERCIYAS CELIK BORU
|
76,65
|
2,20
|
25.466.800,55 |
13:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
0,37
|
2.005.650.365,82 |
13:11 |
|
ERSU ERSU GIDA
|
14,82
|
-0,27
|
3.394.963,70 |
13:10 |
|
ESCAR ESCAR FILO
|
41,22
|
-1,81
|
56.922.823,28 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
0,61
|
63.486.020,82 |
13:10 |
|
ESEN ESENBOGA ELEKTRIK
|
81,50
|
-1,51
|
22.406.261,30 |
13:10 |
|
ETILR ETILER GIDA
|
8,11
|
-0,98
|
33.704.082,92 |
13:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,52
|
-0,48
|
2.312.480,35 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,02
|
1,09
|
2.784.882,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,41
|
2,92
|
13.031.353,97 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
31,90
|
0,50
|
844.040.182,76 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
2,30
|
130.052.227,89 |
13:11 |
|
EUYO EURO YAT. ORT.
|
11,01
|
-1,52
|
3.514.546,54 |
13:09 |
|
EYGYO EYG GMYO
|
2,49
|
2,05
|
19.294.513,18 |
13:07 |
|
FADE FADE GIDA
|
13,14
|
-0,53
|
4.252.278,35 |
13:10 |
|
FENER FENERBAHCE FUTBOL
|
14,22
|
0,78
|
498.071.865,12 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,77
|
-0,34
|
6.993.740,59 |
13:09 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
0,34
|
7.399.459,50 |
13:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,78
|
0,07
|
53.410.893,00 |
13:10 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
-2,25
|
115.847.140,06 |
13:11 |
|
FORTE FORTE BILGI ILETISIM
|
74,35
|
-0,13
|
20.909.987,80 |
13:11 |
|
FRIGO FRIGO PAK GIDA
|
6,62
|
-0,30
|
8.954.571,30 |
13:09 |
|
FROTO FORD OTOSAN
|
98,25
|
1,97
|
419.518.734,20 |
13:11 |
|
FZLGY FUZUL GMYO
|
33,90
|
-1,34
|
17.366.500,26 |
13:09 |
|
GARAN GARANTI BANKASI
|
143,10
|
0,85
|
2.203.361.619,50 |
13:11 |
|
GARFA GARANTI FAKTORING
|
22,72
|
-0,18
|
5.119.497,80 |
13:07 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,11
|
2,25
|
81.185.921,56 |
13:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,10
|
-0,45
|
10.575.947,52 |
13:09 |
|
GENIL GEN ILAC
|
162,50
|
1,56
|
44.739.751,40 |
13:10 |
|
GENTS GENTAS
|
24,74
|
-1,83
|
76.283.018,54 |
13:10 |
|
GEREL GERSAN ELEKTRIK
|
16,98
|
7,13
|
206.674.961,36 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,18
|
-2,78
|
310.806.894,16 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,20
|
3,01
|
157.412.447,50 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,02
|
-0,27
|
1.712.333,96 |
13:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
-0,31
|
15.383.103,45 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,40
|
3,88
|
448.253.769,50 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
-1,02
|
33.613.290,06 |
13:09 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,97
|
0,90
|
46.966.523,64 |
13:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,76
|
1,20
|
8.430.818,90 |
13:10 |
|
GOKNR GOKNUR GIDA
|
23,94
|
0,00
|
31.129.668,02 |
13:10 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
-0,95
|
41.509.844,00 |
13:11 |
|
GOODY GOOD-YEAR
|
17,12
|
-0,12
|
9.851.358,84 |
13:10 |
|
GOZDE GOZDE GIRISIM
|
18,41
|
2,96
|
77.577.401,70 |
13:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,27
|
-0,60
|
1.257.303,42 |
13:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,25
|
-0,28
|
37.359.375,25 |
13:11 |
|
GRTHO GRAINTURK HOLDING
|
382,25
|
1,80
|
106.398.746,75 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-2,40
|
8.704.180,13 |
13:08 |
|
GSDHO GSD HOLDING
|
4,04
|
0,75
|
12.735.942,14 |
13:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,79
|
243.883.720,87 |
13:11 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,40
|
0,00
|
61.827.479,08 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
240,40
|
-1,03
|
293.516.343,90 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
63,65
|
0,16
|
186.004.721,80 |
13:10 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
-0,32
|
27.134.903,54 |
13:10 |
|
GZNMI GEZINOMI SEYAHAT
|
224,00
|
3,27
|
169.625.293,80 |
13:10 |
|
HALKB T. HALK BANKASI
|
27,04
|
1,12
|
439.309.116,90 |
13:10 |
|
HATEK HATAY TEKSTIL
|
16,88
|
-1,57
|
19.535.476,96 |
13:10 |
|
HATSN HATSAN GEMI
|
40,58
|
-0,10
|
14.767.718,50 |
13:10 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
1,83
|
223.803.631,34 |
13:10 |
|
HEDEF HEDEF HOLDING
|
11,19
|
0,00
|
21.198.678,36 |
13:09 |
|
HEKTS HEKTAS
|
3,45
|
-0,29
|
291.136.548,55 |
13:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,00
|
9.802.999,68 |
13:10 |
|
HLGYO HALK GMYO
|
3,38
|
0,30
|
58.717.155,55 |
13:10 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
5,86
|
162.034.091,15 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,00
|
3,95
|
154.198.041,35 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
42,54
|
3,76
|
35.782.096,04 |
13:10 |
|
HUBVC HUB GIRISIM
|
2,17
|
9,60
|
36.803.347,95 |
13:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
0,00
|
40.381.329,78 |
13:11 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,16
|
3.927.482,22 |
13:08 |
|
ICBCT ICBC TURKEY BANK
|
15,52
|
0,39
|
8.187.052,73 |
13:09 |
|
ICUGS ICU GIRISIM
|
2,85
|
-0,70
|
63.536.983,55 |
13:11 |
|
IDGYO IDEALIST GMYO
|
3,25
|
-2,69
|
9.971.709,70 |
13:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,41
|
1,19
|
101.227.298,83 |
13:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,78
|
-0,49
|
228.417.578,26 |
13:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
2.901.317,59 |
13:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
34.072.888,11 |
13:09 |
|
IHLAS IHLAS HOLDING
|
2,44
|
-1,61
|
231.098.876,00 |
13:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
-4,32
|
125.657.669,03 |
13:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
29.765.047,49 |
13:10 |
|
IMASM IMAS MAKINA
|
3,42
|
-4,20
|
151.974.882,04 |
13:11 |
|
INDES INDEKS BILGISAYAR
|
6,99
|
0,43
|
11.082.103,20 |
13:10 |
|
INFO INFO YATIRIM
|
3,32
|
1,84
|
126.241.929,38 |
13:11 |
|
INGRM INGRAM BILISIM
|
426,25
|
10,00
|
76.199.668,25 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
-0,52
|
1.391.480,00 |
12:55 |
|
INTEM INTEMA
|
184,90
|
0,87
|
4.658.661,00 |
13:09 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
1,66
|
140.071.277,26 |
13:10 |
|
INVES INVESTCO HOLDING
|
308,75
|
5,74
|
38.533.256,25 |
13:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,25
|
0,85
|
75.062.701,10 |
13:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,06
|
378.000,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
4,26
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,01
|
0,40
|
3.050.472.520,91 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
1,84
|
73.752.123,10 |
13:10 |
|
ISFIN IS FIN.KIR.
|
13,18
|
0,61
|
19.990.151,12 |
13:11 |
|
ISGSY IS GIRISIM
|
34,40
|
-0,12
|
17.467.232,08 |
13:10 |
|
ISGYO IS GMYO
|
17,89
|
1,25
|
64.232.706,80 |
13:11 |
|
ISKPL ISIK PLASTIK
|
29,42
|
0,20
|
8.724.133,68 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
10,00
|
3.179.880,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
40,50
|
2,90
|
189.973.810,84 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
0,27
|
4.821.786,50 |
13:09 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,37
|
6.043.876,56 |
13:08 |
|
IZENR IZDEMIR ENERJI
|
6,74
|
2,59
|
118.445.687,75 |
13:11 |
|
IZFAS IZMIR FIRCA
|
171,30
|
1,18
|
87.730.482,70 |
13:11 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
-0,42
|
2.083.272,46 |
13:03 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
0,38
|
7.851.413,10 |
13:09 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
0,10
|
15.987.972,08 |
13:10 |
|
KAPLM KAPLAMIN
|
203,50
|
0,05
|
13.910.312,90 |
13:10 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
0,48
|
13.707.538,28 |
13:10 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,63
|
50.254.559,53 |
13:10 |
|
KARTN KARTONSAN
|
83,85
|
-0,06
|
5.742.726,00 |
13:09 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-1,01
|
136.117.800,85 |
13:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,05
|
0,42
|
16.305.977,95 |
13:10 |
|
KBORU KUZEY BORU
|
12,22
|
-0,16
|
32.617.632,56 |
13:11 |
|
KCAER KOCAER CELIK
|
13,54
|
-0,07
|
65.015.568,27 |
13:10 |
|
KCHOL KOC HOLDING
|
166,70
|
2,02
|
2.835.775.475,10 |
13:10 |
|
KENT KENT GIDA
|
705,00
|
-0,70
|
899.844,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
2,15
|
1.071.104,10 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
91,95
|
0,27
|
13.092.147,55 |
13:10 |
|
KGYO KORAY GMYO
|
3,52
|
0,86
|
11.313.233,93 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,95
|
-1,97
|
5.291.209,39 |
13:10 |
|
KLGYO KILER GMYO
|
6,27
|
-0,79
|
30.277.539,52 |
13:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,32
|
0,28
|
34.998.737,34 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
24,30
|
-1,06
|
6.126.010,18 |
13:10 |
|
KLNMA T. KALKINMA BANK.
|
6,73
|
0,45
|
539.073,93 |
12:55 |
|
KLRHO KILER HOLDING
|
69,10
|
3,44
|
41.747.443,65 |
13:11 |
|
KLSER KALESERAMIK
|
29,20
|
0,34
|
14.181.619,20 |
13:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-0,72
|
9.675.539,57 |
13:07 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,30
|
0,60
|
89.108.417,60 |
13:11 |
|
KMPUR KIMTEKS POLIURETAN
|
14,63
|
-0,27
|
7.211.441,61 |
13:10 |
|
KNFRT KONFRUT TARIM
|
13,87
|
-0,36
|
10.039.451,21 |
13:09 |
|
KOCMT KOC METALURJI
|
13,59
|
-0,73
|
31.954.370,44 |
13:10 |
|
KONKA KONYA KAGIT
|
33,40
|
0,91
|
11.889.780,96 |
13:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,98
|
1,20
|
193.951.461,40 |
13:10 |
|
KONYA KONYA CIMENTO
|
5.100,00
|
-0,24
|
18.665.900,00 |
13:10 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0,78
|
21.701.915,75 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
0,35
|
9.865.469,00 |
13:09 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
1,15
|
35.836.488,27 |
13:10 |
|
KOZAA KOZA MADENCILIK
|
81,60
|
0,49
|
173.536.246,15 |
13:10 |
|
KOZAL KOZA ALTIN
|
24,36
|
0,58
|
555.756.623,36 |
13:10 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-3,23
|
94.058.708,68 |
13:11 |
|
KRDMB KARDEMIR (B)
|
27,08
|
-2,94
|
54.942.468,84 |
13:10 |
|
KRDMD KARDEMIR (D)
|
25,92
|
-0,84
|
602.170.560,18 |
13:11 |
|
KRGYO KORFEZ GMYO
|
6,48
|
-0,31
|
38.676.858,03 |
13:10 |
|
KRONT KRON TEKNOLOJI
|
11,34
|
0,62
|
56.068.292,75 |
13:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
0,00
|
4.407.838,17 |
13:10 |
|
KRSTL KRISTAL KOLA
|
7,23
|
0,14
|
15.654.086,69 |
13:10 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
-1,09
|
6.229.816,90 |
13:10 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,49
|
9.936.175,87 |
13:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.662,50
|
0,14
|
1.003.265,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,17
|
1,49
|
196.579.090,98 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,85
|
0,59
|
11.795.127,10 |
13:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,15
|
-0,18
|
15.423.006,80 |
13:10 |
|
KUVVA KUVVA GIDA
|
93,00
|
0,00
|
1.600.716,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
66,05
|
1,30
|
159.459.784,30 |
13:11 |
|
KZBGY KIZILBUK GYO
|
11,76
|
-1,42
|
108.215.990,48 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
-0,44
|
11.603.030,16 |
13:10 |
|
LIDER LDR TURIZM
|
232,00
|
2,88
|
19.991.500,60 |
13:10 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,79
|
15.420.463,01 |
13:10 |
|
LILAK LILA KAGIT
|
23,00
|
0,44
|
39.996.633,38 |
13:10 |
|
LINK LINK BILGISAYAR
|
695,00
|
0,36
|
29.740.509,50 |
13:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
-0,20
|
14.517.012,25 |
13:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-1,52
|
71.706.315,64 |
13:11 |
|
LOGO LOGO YAZILIM
|
161,10
|
3,94
|
76.806.953,00 |
13:10 |
|
LRSHO LORAS HOLDING
|
4,79
|
-3,23
|
199.073.147,44 |
13:10 |
|
LUKSK LUKS KADIFE
|
79,00
|
0,57
|
4.899.869,55 |
13:10 |
|
LYDHO LYDIA HOLDING
|
111,10
|
8,81
|
193.588.480,00 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
12.260,00
|
0,51
|
120.464.230,00 |
13:10 |
|
MAALT MARMARIS ALTINYUNUS
|
929,50
|
-0,69
|
55.226.955,50 |
13:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,88
|
-0,32
|
6.746.391,54 |
13:10 |
|
MAGEN MARGUN ENERJI
|
36,04
|
0,56
|
75.540.091,48 |
13:10 |
|
MAKIM MAKIM MAKINE
|
21,18
|
-0,94
|
8.315.726,86 |
13:10 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
285.015.359,78 |
13:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,35
|
-1,83
|
18.077.376,20 |
13:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
-0,22
|
18.136.641,34 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
49,64
|
1,10
|
12.503.370,60 |
13:09 |
|
MARTI MARTI OTEL
|
3,08
|
0,33
|
22.912.073,00 |
13:10 |
|
MAVI MAVI GIYIM
|
43,94
|
-1,70
|
546.041.187,64 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,60
|
-1,51
|
7.858.085,52 |
13:08 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
-10,00
|
31.431.953,34 |
12:55 |
|
MEGMT MEGA METAL
|
27,64
|
-1,29
|
35.743.454,14 |
13:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,82
|
-1,56
|
20.407.529,36 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
9,75
|
3,28
|
13.607.654,83 |
13:10 |
|
MERCN MERCAN KIMYA
|
24,02
|
1,61
|
82.912.895,02 |
13:10 |
|
MERIT MERIT TURIZM
|
14,87
|
-1,85
|
34.056.048,35 |
13:11 |
|
MERKO MERKO GIDA
|
13,54
|
0,30
|
25.301.708,68 |
13:08 |
|
METRO METRO HOLDING
|
3,05
|
-0,33
|
14.207.685,84 |
13:11 |
|
METUR METEMTUR YATIRIM
|
39,28
|
0,51
|
221.635.889,32 |
13:10 |
|
MGROS MIGROS TICARET
|
489,75
|
0,00
|
404.220.511,00 |
13:11 |
|
MHRGY MHR GMYO
|
5,47
|
0,18
|
8.535.256,90 |
13:10 |
|
MIATK MIA TEKNOLOJI
|
31,54
|
-0,44
|
109.010.327,64 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,00
|
0,73
|
2.076.012,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
-0,27
|
12.787.978,61 |
13:10 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,72
|
4.300.383,13 |
13:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
0,44
|
48.860.003,81 |
13:10 |
|
MOGAN MOGAN ENERJI
|
9,04
|
0,78
|
83.479.584,15 |
13:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,98
|
0,24
|
260.691.192,64 |
13:11 |
|
MPARK MLP SAGLIK
|
361,25
|
-1,16
|
44.107.113,75 |
13:11 |
|
MRGYO MARTI GMYO
|
2,01
|
-0,99
|
50.749.615,44 |
13:11 |
|
MRSHL MARSHALL
|
1.384,00
|
-0,43
|
9.426.845,00 |
13:06 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-0,24
|
11.191.213,88 |
13:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,54
|
0,21
|
6.584.532,04 |
13:11 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
0,46
|
832.359,37 |
13:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
0,52
|
1.304.845,58 |
13:07 |
|
NATEN NATUREL ENERJI
|
47,08
|
-4,11
|
715.009.517,64 |
13:11 |
|
NETAS NETAS TELEKOM.
|
50,50
|
0,00
|
11.894.422,05 |
13:11 |
|
NIBAS NIGBAS NIGDE BETON
|
19,10
|
-0,68
|
4.111.888,80 |
13:08 |
|
NTGAZ NATURELGAZ
|
8,98
|
1,24
|
19.637.437,93 |
13:10 |
|
NTHOL NET HOLDING
|
45,04
|
-0,22
|
14.111.967,90 |
13:10 |
|
NUGYO NUROL GMYO
|
7,95
|
0,25
|
13.932.191,86 |
13:09 |
|
NUHCM NUH CIMENTO
|
214,40
|
0,00
|
10.651.063,60 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
59,35
|
-1,08
|
460.459.957,30 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
30,50
|
-0,78
|
3.934.133,78 |
13:10 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,76
|
85.113.735,03 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
106,40
|
0,66
|
206.013.990,10 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
53,20
|
7,65
|
103.750.776,10 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
0,06
|
8.303.177,60 |
13:07 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
-0,32
|
29.998.960,40 |
13:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
-0,14
|
3.328.378,46 |
13:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
0,86
|
44.341.220,10 |
13:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
-0,73
|
802.947,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
3,70
|
58.587.951,94 |
13:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
0,26
|
19.545.543,42 |
13:10 |
|
OTKAR OTOKAR
|
452,75
|
4,14
|
222.857.009,50 |
13:10 |
|
OTTO OTTO HOLDING
|
476,75
|
-0,37
|
11.682.521,00 |
13:07 |
|
OYAKC OYAK CIMENTO
|
24,72
|
-0,08
|
406.731.899,78 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
31,66
|
-1,06
|
7.298.221,72 |
13:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,44
|
3,74
|
3.624.261,81 |
13:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,52
|
-2,55
|
20.130.019,16 |
13:09 |
|
OZATD OZATA DENIZCILIK
|
176,90
|
-3,33
|
56.454.123,10 |
13:10 |
|
OZGYO OZDERICI GMYO
|
8,30
|
-2,92
|
48.901.652,71 |
13:10 |
|
OZKGY OZAK GMYO
|
12,51
|
-0,64
|
22.895.907,24 |
13:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,97
|
-1,97
|
4.640.586,52 |
13:07 |
|
OZSUB OZSU BALIK
|
22,94
|
1,77
|
18.965.105,78 |
13:09 |
|
OZYSR OZYASAR TEL
|
25,86
|
1,97
|
43.740.617,56 |
13:10 |
|
PAGYO PANORA GMYO
|
73,80
|
0,41
|
896.247,50 |
13:06 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
0,77
|
4.436.111,30 |
13:09 |
|
PAPIL PAPILON SAVUNMA
|
28,42
|
-2,00
|
54.153.056,92 |
13:10 |
|
PARSN PARSAN
|
84,05
|
0,36
|
8.910.455,90 |
13:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,00
|
-1,52
|
50.115.110,55 |
13:09 |
|
PATEK PASIFIK TEKNOLOJI
|
22,80
|
1,51
|
554.499.368,88 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
13,95
|
0,14
|
11.641.518,28 |
13:09 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,01
|
0,07
|
448.561.036,78 |
13:11 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
67.918.052,70 |
13:11 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21
|
49,38
|
242.176.325,83 |
13:10 |
|
PENGD PENGUEN GIDA
|
8,33
|
2,21
|
34.199.260,44 |
13:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,45
|
11.519.949,05 |
13:10 |
|
PETKM PETKIM
|
17,76
|
1,08
|
468.082.472,93 |
13:10 |
|
PETUN PINAR ET VE UN
|
9,73
|
-0,21
|
5.962.480,83 |
13:11 |
|
PGSUS PEGASUS
|
265,50
|
1,05
|
1.295.653.960,25 |
13:11 |
|
PINSU PINAR SU
|
6,47
|
1,09
|
6.968.863,67 |
13:09 |
|
PKART PLASTIKKART
|
64,10
|
0,23
|
13.456.897,30 |
13:10 |
|
PKENT PETROKENT TURIZM
|
219,50
|
0,18
|
13.100.134,50 |
13:10 |
|
PLTUR PLATFORM TURIZM
|
25,54
|
1,03
|
14.445.084,16 |
13:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,46
|
3,39
|
30.184.346,20 |
13:10 |
|
PNSUT PINAR SUT
|
9,37
|
0,64
|
13.759.419,98 |
13:09 |
|
POLHO POLISAN HOLDING
|
4,00
|
3,63
|
106.239.590,42 |
13:11 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
0,48
|
10.319.945,00 |
13:10 |
|
PRDGS PARDUS GIRISIM
|
5,65
|
1,62
|
42.238.975,30 |
13:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,60
|
5,84
|
94.062.507,72 |
13:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
0,81
|
14.268.661,43 |
13:05 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
0,37
|
3.018.301,68 |
13:05 |
|
PSDTC PERGAMON DIS TICARET
|
116,20
|
3,75
|
33.363.891,90 |
13:10 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-1,30
|
198.364.855,05 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
1,74
|
657.761,70 |
12:55 |
|
QNBTR QNB BANK
|
285,00
|
0,71
|
1.324.344,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,28
|
1,95
|
139.334.876,96 |
13:08 |
|
RALYH RAL YATIRIM HOLDING
|
114,50
|
-1,29
|
330.785.517,10 |
13:11 |
|
RAYSG RAY SIGORTA
|
235,40
|
1,42
|
102.812.187,40 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
8,96
|
-5,78
|
843.728.310,74 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,60
|
-0,74
|
28.002.368,40 |
13:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,86
|
-0,13
|
2.862.157,76 |
13:10 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
-0,18
|
781.349,85 |
13:01 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-0,34
|
23.315.654,86 |
13:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
0,05
|
5.995.671,05 |
13:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,08
|
-0,49
|
24.685.573,84 |
13:10 |
|
RYGYO REYSAS GMYO
|
21,10
|
1,34
|
54.806.330,14 |
13:10 |
|
RYSAS REYSAS LOJISTIK
|
16,76
|
-1,35
|
56.904.984,48 |
13:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,20
|
-0,17
|
28.041.171,20 |
13:11 |
|
SAHOL SABANCI HOLDING
|
91,20
|
-0,87
|
2.911.155.168,75 |
13:10 |
|
SAMAT SARAY MATBAACILIK
|
17,31
|
0,41
|
12.605.368,69 |
13:11 |
|
SANEL SANEL MUHENDISLIK
|
24,18
|
-0,41
|
2.268.938,44 |
13:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,49
|
0,45
|
36.880.527,79 |
13:11 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
4,18
|
23.812.764,12 |
13:09 |
|
SARKY SARKUYSAN
|
19,15
|
-1,69
|
26.988.364,30 |
13:11 |
|
SASA SASA POLYESTER
|
3,25
|
0,31
|
721.141.416,36 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,32
|
1,07
|
123.810.492,46 |
13:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,60
|
-0,35
|
78.577.680,20 |
13:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
0,09
|
23.012.211,94 |
13:11 |
|
SEGYO SEKER GMYO
|
4,17
|
0,72
|
21.395.150,53 |
13:10 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,71
|
2.275.957,53 |
13:10 |
|
SEKUR SEKURO PLASTIK
|
16,05
|
-3,25
|
4.085.552,57 |
13:07 |
|
SELEC SELCUK ECZA DEPOSU
|
92,55
|
1,42
|
20.536.900,95 |
13:10 |
|
SELGD SELCUK GIDA
|
74,10
|
-5,00
|
21.556.192,40 |
13:10 |
|
SELVA SELVA GIDA
|
2,20
|
-4,35
|
36.140.153,06 |
13:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
0,94
|
81.949.938,72 |
13:10 |
|
SEYKM SEYITLER KIMYA
|
3,22
|
-1,53
|
5.155.875,07 |
13:11 |
|
SILVR SILVERLINE ENDUSTRI
|
16,19
|
1,50
|
2.518.694,94 |
13:09 |
|
SISE SISE CAM
|
36,38
|
1,00
|
422.745.485,32 |
13:11 |
|
SKBNK SEKERBANK
|
7,06
|
-1,67
|
243.623.684,49 |
13:10 |
|
SKTAS SOKTAS
|
4,85
|
1,25
|
9.280.052,90 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,35
|
0,00
|
14.192.145,95 |
13:08 |
|
SKYMD SEKER YATIRIM
|
12,14
|
-1,30
|
82.628.965,37 |
13:10 |
|
SMART SMARTIKS YAZILIM
|
24,38
|
0,08
|
15.128.208,12 |
13:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,58
|
0,59
|
72.210.734,84 |
13:10 |
|
SMRVA SUMER VARLIK YONETIM
|
200,00
|
1,57
|
197.803.856,40 |
13:10 |
|
SNGYO SINPAS GMYO
|
4,47
|
-0,45
|
26.982.235,69 |
13:10 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,00
|
14.291.625,34 |
13:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
2.321.040,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
773.058,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,00
|
-0,54
|
554.237,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-0,36
|
9.368.457,63 |
13:08 |
|
SOKM SOK MARKETLER TICARET
|
35,76
|
0,68
|
104.445.674,24 |
13:10 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-3,02
|
3.388.687,70 |
13:11 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,65
|
101.445.056,84 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
293,00
|
-1,35
|
417.525,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,80
|
-0,78
|
21.341.665,14 |
13:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,28
|
1,03
|
50.466.016,40 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
13,66
|
0,29
|
60.681.598,36 |
13:11 |
|
TABGD TAB GIDA
|
196,50
|
2,77
|
140.152.305,30 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
-0,13
|
33.696.121,75 |
13:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,98
|
0,27
|
34.238.273,88 |
13:11 |
|
TATGD TAT GIDA
|
11,33
|
0,18
|
7.590.851,49 |
13:08 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
1,10
|
180.164.218,25 |
13:10 |
|
TBORG T.TUBORG
|
173,60
|
-0,23
|
14.285.961,10 |
13:11 |
|
TCELL TURKCELL
|
94,60
|
0,96
|
1.091.893.093,55 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
35,30
|
-1,51
|
43.584.504,16 |
13:11 |
|
TDGYO TREND GMYO
|
14,77
|
-0,47
|
4.399.968,98 |
13:10 |
|
TEKTU TEK-ART TURIZM
|
11,06
|
7,48
|
158.468.799,27 |
13:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
446,00
|
6,44
|
1.793.197.748,50 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,56
|
0,39
|
97.310.244,59 |
13:11 |
|
TGSAS TGS DIS TICARET
|
102,00
|
-1,64
|
3.123.638,50 |
13:09 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
1,63
|
5.252.280.128,25 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
110,50
|
1,47
|
241.107.084,60 |
13:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
-0,26
|
39.690.493,62 |
13:11 |
|
TLMAN TRABZON LIMAN
|
78,15
|
0,51
|
4.713.588,70 |
13:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-0,37
|
8.793.342,70 |
13:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
0,28
|
54.767.246,70 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
43,22
|
3,25
|
51.914.700,98 |
13:11 |
|
TOASO TOFAS OTO. FAB.
|
214,90
|
0,94
|
618.422.698,10 |
13:11 |
|
TRCAS TURCAS PETROL
|
31,84
|
2,71
|
61.369.031,46 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
68,85
|
-0,43
|
20.019.066,35 |
13:10 |
|
TRILC TURK ILAC SERUM
|
21,46
|
-0,56
|
38.637.476,46 |
13:11 |
|
TSGYO TSKB GMYO
|
7,11
|
-0,28
|
24.953.739,00 |
13:10 |
|
TSKB T.S.K.B.
|
13,59
|
0,22
|
81.645.398,79 |
13:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
3,09
|
283.284.400,37 |
13:11 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,68
|
826.787.007,75 |
13:11 |
|
TTRAK TURK TRAKTOR
|
615,00
|
3,10
|
120.283.982,00 |
13:11 |
|
TUCLK TUGCELIK
|
9,23
|
0,44
|
10.713.328,62 |
13:09 |
|
TUKAS TUKAS
|
2,77
|
1,84
|
71.178.243,69 |
13:11 |
|
TUPRS TUPRAS
|
155,20
|
3,33
|
3.034.855.546,80 |
13:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,97
|
-2,49
|
765.217.433,83 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
534,50
|
0,94
|
7.969.663,00 |
13:06 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
0,36
|
31.346.628,11 |
13:10 |
|
UFUK UFUK YATIRIM
|
1.108,00
|
0,09
|
5.977.985,00 |
13:09 |
|
ULAS ULASLAR TURIZM YAT.
|
22,12
|
0,55
|
2.226.967,54 |
13:11 |
|
ULKER ULKER BISKUVI
|
111,30
|
0,18
|
290.569.714,30 |
13:10 |
|
ULUFA ULUSAL FAKTORING
|
3,44
|
0,29
|
14.600.074,03 |
13:10 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
-2,56
|
6.270.112,70 |
13:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
-0,71
|
14.073.625,39 |
13:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,91
|
1,66
|
21.225.426,68 |
13:10 |
|
USAK USAK SERAMIK
|
4,81
|
1,26
|
194.834.032,17 |
13:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,14
|
1,15
|
251.347.537,84 |
13:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,63
|
1,15
|
55.935.246,57 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
60,25
|
0,08
|
22.403.273,30 |
13:11 |
|
VANGD VANET GIDA
|
45,74
|
-0,61
|
10.735.096,22 |
13:10 |
|
VBTYZ VBT YAZILIM
|
21,06
|
0,38
|
17.431.511,28 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
55.358.248,56 |
13:08 |
|
VERUS VERUSA HOLDING
|
336,75
|
8,98
|
87.657.365,75 |
13:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,13
|
0,00
|
22.070.303,12 |
13:11 |
|
VESTL VESTEL
|
36,42
|
0,44
|
86.847.804,12 |
13:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,90
|
0,56
|
6.484.046,26 |
13:08 |
|
VKGYO VAKIF GMYO
|
2,43
|
1,25
|
71.509.733,54 |
13:11 |
|
VKING VIKING KAGIT
|
30,78
|
1,05
|
3.216.203,76 |
13:09 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
-1,45
|
36.400.076,41 |
13:10 |
|
VSNMD VISNE MADENCILIK
|
597,50
|
2,05
|
162.766.332,00 |
13:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
-1,43
|
72.004.959,25 |
13:10 |
|
YATAS YATAS
|
27,60
|
-1,29
|
9.110.607,08 |
13:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
-0,67
|
3.762.370,72 |
13:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.002,50
|
0,94
|
1.133.027,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,74
|
0,00
|
77.416.823,62 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,97
|
35.103.524,37 |
13:11 |
|
YGGYO YENI GIMAT GMYO
|
82,50
|
0,61
|
1.335.267,35 |
13:10 |
|
YGYO YESIL GMYO
|
5,09
|
0,39
|
869.618,98 |
12:55 |
|
YIGIT YIGIT AKU
|
23,72
|
2,07
|
206.394.671,66 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
34,62
|
1,05
|
2.186.927.675,80 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
-0,61
|
14.157.859,60 |
13:11 |
|
YONGA YONGA MOBILYA
|
60,60
|
-0,57
|
314.150,40 |
12:55 |
|
YUNSA YUNSA
|
5,38
|
0,37
|
17.393.331,12 |
13:11 |
|
YYAPI YESIL YAPI
|
1,54
|
-0,65
|
54.380.303,83 |
13:10 |
|
YYLGD YAYLA GIDA
|
9,88
|
-0,60
|
77.260.302,77 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
-0,79
|
17.039.943,35 |
13:07 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,32
|
51.484.442,97 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
-1,27
|
23.182.069,46 |
13:11 |
