|
A1CAP A1 CAPITAL YATIRIM
|
8,29
|
-4,16
|
108.345.901,10 |
13:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,58
|
-1,34
|
16.851.131,76 |
13:41 |
|
ACSEL ACIPAYAM SELULOZ
|
98,80
|
-0,70
|
5.148.788,50 |
13:41 |
|
ADEL ADEL KALEMCILIK
|
27,80
|
-1,42
|
25.548.360,30 |
13:41 |
|
ADESE ADESE GAYRIMENKUL
|
10,53
|
-4,27
|
255.288.020,23 |
13:41 |
|
ADGYO ADRA GMYO
|
33,84
|
-1,05
|
9.086.410,22 |
13:41 |
|
AEFES ANADOLU EFES
|
15,14
|
-2,45
|
288.271.221,67 |
13:41 |
|
AFYON AFYON CIMENTO
|
13,62
|
0,52
|
69.459.230,65 |
13:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,60
|
-1,90
|
7.796.027,30 |
13:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,75
|
-2,16
|
65.705.887,75 |
13:41 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
-0,97
|
42.399.371,92 |
13:41 |
|
AGYO ATAKULE GMYO
|
6,70
|
-1,47
|
2.561.876,87 |
13:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-0,44
|
46.421.318,14 |
13:41 |
|
AHSGY AHES GMYO
|
20,42
|
-1,35
|
23.283.353,16 |
13:41 |
|
AKBNK AKBANK
|
66,60
|
-1,99
|
4.924.512.977,65 |
13:41 |
|
AKCNS AKCANSA
|
134,80
|
-1,03
|
36.529.475,60 |
13:41 |
|
AKENR AKENERJI
|
11,75
|
1,29
|
168.087.170,53 |
13:41 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,46
|
89.657.563,22 |
13:41 |
|
AKFIS AKFEN INSAAT
|
21,64
|
-1,19
|
72.018.966,44 |
13:41 |
|
AKFYE AKFEN YEN. ENERJI
|
15,95
|
-0,44
|
28.360.280,29 |
13:41 |
|
AKGRT AKSIGORTA
|
6,40
|
-1,84
|
14.978.421,93 |
13:40 |
|
AKMGY AKMERKEZ GMYO
|
192,50
|
0,52
|
2.579.797,50 |
13:40 |
|
AKSA AKSA
|
9,06
|
-3,31
|
73.872.403,35 |
13:41 |
|
AKSEN AKSA ENERJI
|
32,56
|
-1,57
|
77.704.905,82 |
13:41 |
|
AKSGY AKIS GMYO
|
6,75
|
-1,89
|
4.687.886,65 |
13:39 |
|
AKSUE AKSU ENERJI
|
18,48
|
0,16
|
11.331.108,86 |
13:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-2,08
|
6.792.793,32 |
13:41 |
|
ALARK ALARKO HOLDING
|
83,95
|
-1,00
|
116.593.826,70 |
13:41 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,12
|
77.169.596,29 |
13:40 |
|
ALCAR ALARKO CARRIER
|
915,00
|
-2,14
|
15.619.399,00 |
13:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
-1,48
|
26.871.704,80 |
13:40 |
|
ALFAS ALFA SOLAR ENERJI
|
42,54
|
-1,35
|
36.415.057,84 |
13:41 |
|
ALGYO ALARKO GMYO
|
18,85
|
-2,08
|
24.460.081,86 |
13:41 |
|
ALKA ALKIM KAGIT
|
7,25
|
-1,63
|
22.319.779,40 |
13:41 |
|
ALKIM ALKIM KIMYA
|
17,08
|
-1,44
|
20.214.445,06 |
13:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,88
|
0,87
|
79.605.243,06 |
13:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,47
|
-0,24
|
499.356.326,43 |
13:41 |
|
ALTNY ALTINAY SAVUNMA
|
81,50
|
-1,63
|
159.699.607,65 |
13:41 |
|
ALVES ALVES KABLO
|
26,88
|
-1,54
|
34.940.613,98 |
13:41 |
|
ANELE ANEL ELEKTRIK
|
16,91
|
-1,23
|
9.536.079,38 |
13:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-1,06
|
14.055.295,63 |
13:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,80
|
-2,94
|
38.883.571,40 |
13:41 |
|
ANSGR ANADOLU SIGORTA
|
87,35
|
-2,07
|
82.234.717,55 |
13:41 |
|
ARASE DOGU ARAS ENERJI
|
51,70
|
-1,52
|
19.561.084,65 |
13:41 |
|
ARCLK ARCELIK
|
121,70
|
-1,14
|
72.656.350,10 |
13:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,56
|
-0,79
|
30.553.501,88 |
13:40 |
|
ARENA ARENA BILGISAYAR
|
33,64
|
-0,30
|
70.476.802,44 |
13:41 |
|
ARMGD ARMADA GIDA
|
33,36
|
-2,00
|
23.811.766,54 |
13:41 |
|
ARSAN ARSAN TEKSTIL
|
19,73
|
-1,05
|
12.736.923,16 |
13:41 |
|
ARTMS ARTEMIS HALI
|
27,48
|
-0,43
|
56.631.299,16 |
13:41 |
|
ARZUM ARZUM EV ALETLERI
|
4,47
|
-1,97
|
62.891.054,10 |
13:41 |
|
ASELS ASELSAN
|
152,10
|
0,53
|
2.602.299.865,20 |
13:41 |
|
ASGYO ASCE GMYO
|
10,67
|
-1,02
|
19.844.347,35 |
13:40 |
|
ASTOR ASTOR ENERJI
|
90,95
|
-1,09
|
573.790.374,55 |
13:41 |
|
ASUZU ANADOLU ISUZU
|
56,95
|
-1,73
|
20.881.952,65 |
13:41 |
|
ATAGY ATA GMYO
|
11,04
|
-1,08
|
1.389.525,91 |
13:39 |
|
ATAKP ATAKEY PATATES
|
41,00
|
-1,11
|
10.887.052,68 |
13:41 |
|
ATATP ATP YAZILIM
|
81,45
|
0,25
|
28.803.283,35 |
13:40 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
606.057,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
-1,43
|
3.480.012,60 |
13:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,42
|
943.684,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,88
|
-0,67
|
1.113.682,93 |
13:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,50
|
1,96
|
89.214.696,96 |
13:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
-1,81
|
7.633.125,58 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
64,85
|
-0,46
|
50.202.325,65 |
13:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,89
|
-1,63
|
2.725.243,75 |
13:38 |
|
AYCES ALTINYUNUS CESME
|
458,00
|
1,38
|
38.988.218,50 |
13:40 |
|
AYDEM AYDEM ENERJI
|
17,37
|
-0,74
|
11.719.832,77 |
13:41 |
|
AYEN AYEN ENERJI
|
24,16
|
-0,74
|
4.294.756,54 |
13:41 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
2,32
|
683.171,58 |
12:55 |
|
AYGAZ AYGAZ
|
136,60
|
-0,15
|
59.137.283,60 |
13:41 |
|
AZTEK AZTEK TEKNOLOJI
|
38,22
|
-0,98
|
23.802.628,38 |
13:41 |
|
BAGFS BAGFAS
|
29,44
|
-3,85
|
56.868.518,56 |
13:41 |
|
BAHKM BAHADIR KIMYA
|
42,72
|
-1,57
|
13.878.406,30 |
13:41 |
|
BAKAB BAK AMBALAJ
|
33,30
|
-0,42
|
18.695.139,98 |
13:39 |
|
BALAT BALATACILAR BALATACILIK
|
52,30
|
0,48
|
666.354,30 |
12:55 |
|
BALSU BALSU GIDA
|
19,21
|
-1,99
|
101.368.948,96 |
13:41 |
|
BANVT BANVIT
|
210,50
|
-2,18
|
65.870.841,90 |
13:41 |
|
BARMA BAREM AMBALAJ
|
17,35
|
0,58
|
27.621.034,77 |
13:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,65
|
-0,84
|
836.491,05 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,30
|
-1,01
|
9.980.909,32 |
13:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,30
|
-2,71
|
125.934.854,82 |
13:41 |
|
BEGYO BATI EGE GMYO
|
12,53
|
7,19
|
122.731.918,65 |
13:41 |
|
BERA BERA HOLDING
|
14,28
|
-2,92
|
56.455.465,95 |
13:41 |
|
BESLR BESLER GIDA
|
13,73
|
-2,56
|
24.303.935,25 |
13:41 |
|
BEYAZ BEYAZ FILO
|
20,58
|
-0,68
|
12.299.217,14 |
13:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
-0,86
|
32.896.510,30 |
13:41 |
|
BIENY BIEN YAPI URUNLERI
|
45,64
|
-0,65
|
50.325.347,82 |
13:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,54
|
-4,16
|
9.127.675,32 |
13:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
-1,37
|
80.941.968,84 |
13:41 |
|
BIMAS BIM MAGAZALAR
|
490,00
|
-1,90
|
1.062.151.520,75 |
13:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,10
|
0,05
|
64.139.539,20 |
13:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,20
|
-0,77
|
158.893.912,30 |
13:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,34
|
-1,41
|
49.764.220,98 |
13:41 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
-1,93
|
3.358.359,00 |
13:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
-1,49
|
116.540.023,32 |
13:41 |
|
BLCYT BILICI YATIRIM
|
17,14
|
-1,21
|
13.640.247,07 |
13:39 |
|
BMSCH BMS CELIK HASIR
|
16,38
|
-0,43
|
8.596.736,66 |
13:35 |
|
BMSTL BMS BIRLESIK METAL
|
45,36
|
-1,61
|
60.149.247,78 |
13:41 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
-1,52
|
26.821.091,34 |
13:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,90
|
-1,58
|
47.987.390,93 |
13:41 |
|
BORLS BORLEASE OTOMOTIV
|
60,30
|
0,33
|
53.969.752,80 |
13:41 |
|
BORSK BOR SEKER
|
19,76
|
-1,40
|
16.891.560,47 |
13:41 |
|
BOSSA BOSSA
|
6,00
|
-0,50
|
7.747.503,87 |
13:40 |
|
BRISA BRISA
|
71,45
|
-1,18
|
5.671.857,45 |
13:40 |
|
BRKO BIRKO MENSUCAT
|
7,31
|
9,92
|
3.320.962,37 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,68
|
0,45
|
3.219.807,56 |
13:37 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,05
|
-0,40
|
26.625.656,60 |
13:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,49
|
-2,03
|
14.858.495,16 |
13:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
0,69
|
728.215,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
321,25
|
-2,50
|
53.966.634,00 |
13:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.822,00
|
-1,88
|
35.519.370,00 |
13:40 |
|
BSOKE BATISOKE CIMENTO
|
14,30
|
0,70
|
58.032.235,59 |
13:41 |
|
BTCIM BATI CIMENTO
|
4,35
|
-1,58
|
146.772.285,40 |
13:40 |
|
BUCIM BURSA CIMENTO
|
6,97
|
-1,97
|
32.483.654,17 |
13:41 |
|
BULGS BULLS GSYO
|
27,70
|
-2,46
|
162.130.776,44 |
13:41 |
|
BURCE BURCELIK
|
15,97
|
-2,44
|
18.978.747,32 |
13:41 |
|
BURVA BURCELIK VANA
|
98,50
|
-1,20
|
1.724.219,15 |
13:41 |
|
BVSAN BULBULOGLU VINC
|
87,75
|
-0,62
|
25.457.154,85 |
13:41 |
|
BYDNR BAYDONER RESTORANLARI
|
21,16
|
-1,40
|
9.353.887,28 |
13:41 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,92
|
147.044.036,39 |
13:41 |
|
CASA CASA EMTIA PETROL
|
85,90
|
-0,06
|
1.229.937,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,04
|
-1,02
|
9.761.179,02 |
13:41 |
|
CCOLA COCA COLA ICECEK
|
50,75
|
-1,26
|
125.357.690,80 |
13:41 |
|
CELHA CELIK HALAT
|
19,73
|
-2,71
|
9.046.277,29 |
13:40 |
|
CEMAS CEMAS DOKUM
|
10,69
|
-4,81
|
1.071.860.946,67 |
13:41 |
|
CEMTS CEMTAS
|
9,84
|
-2,19
|
28.148.007,45 |
13:41 |
|
CEMZY CEM ZEYTIN
|
13,36
|
0,98
|
44.522.610,54 |
13:41 |
|
CEOEM CEO EVENT MEDYA
|
30,00
|
-1,57
|
11.427.809,60 |
13:40 |
|
CGCAM CAGDAS CAM
|
26,84
|
1,82
|
159.508.962,10 |
13:41 |
|
CIMSA CIMSA
|
51,40
|
-0,68
|
412.576.731,85 |
13:41 |
|
CLEBI CELEBI
|
1.571,00
|
-6,71
|
239.426.501,00 |
13:41 |
|
CMBTN CIMBETON
|
2.006,00
|
-2,86
|
28.477.536,00 |
13:41 |
|
CMENT CIMENTAS
|
312,00
|
0,00
|
616.512,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-0,32
|
18.196.981,90 |
13:41 |
|
COSMO COSMOS YAT. HOLDING
|
106,80
|
-0,93
|
907.035,70 |
13:40 |
|
CRDFA CREDITWEST FAKTORING
|
10,92
|
9,97
|
30.740.696,44 |
13:41 |
|
CRFSA CARREFOURSA
|
77,45
|
-2,70
|
12.306.348,60 |
13:40 |
|
CUSAN CUHADAROGLU METAL
|
19,21
|
-0,21
|
6.050.643,49 |
13:41 |
|
CVKMD CVK MADEN
|
11,87
|
-0,42
|
44.303.309,22 |
13:41 |
|
CWENE CW ENERJI
|
15,87
|
-5,48
|
186.823.133,58 |
13:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
165,90
|
9,87
|
101.299.745,10 |
13:41 |
|
DAGI DAGI GIYIM
|
4,49
|
-0,66
|
14.661.734,05 |
13:41 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
-1,38
|
36.786.792,60 |
13:40 |
|
DARDL DARDANEL
|
1,79
|
-3,76
|
87.601.551,67 |
13:41 |
|
DCTTR DCT TRADING DIS TICARET
|
34,34
|
-0,64
|
50.618.753,86 |
13:41 |
|
DENGE DENGE HOLDING
|
2,05
|
-4,21
|
47.801.809,32 |
13:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,14
|
3,21
|
71.070.150,16 |
13:41 |
|
DERIM DERIMOD
|
35,32
|
-0,11
|
6.917.804,62 |
13:41 |
|
DESA DESA DERI
|
9,44
|
-3,08
|
8.059.348,24 |
13:40 |
|
DESPC DESPEC BILGISAYAR
|
44,80
|
-1,37
|
4.768.863,58 |
13:40 |
|
DEVA DEVA HOLDING
|
58,45
|
-2,26
|
10.904.831,25 |
13:40 |
|
DGATE DATAGATE BILGISAYAR
|
67,85
|
0,97
|
14.847.138,85 |
13:40 |
|
DGGYO DOGUS GMYO
|
32,18
|
0,19
|
3.378.805,02 |
13:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
-2,29
|
4.517.920,58 |
13:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,44
|
-0,24
|
1.124.024,52 |
12:55 |
|
DITAS DITAS DOGAN
|
26,50
|
-4,74
|
28.334.959,82 |
13:40 |
|
DMRGD DMR UNLU MAMULLER
|
27,36
|
-0,22
|
48.456.271,64 |
13:41 |
|
DMSAS DEMISAS DOKUM
|
6,81
|
-0,87
|
12.388.244,78 |
13:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
0,75
|
28.799.601,18 |
13:40 |
|
DOAS DOGUS OTOMOTIV
|
177,80
|
-2,58
|
142.885.374,50 |
13:41 |
|
DOBUR DOGAN BURDA
|
354,25
|
1,21
|
61.035.122,75 |
13:41 |
|
DOCO DO-CO
|
9.012,50
|
2,65
|
56.689.495,00 |
13:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,16
|
-0,94
|
21.765.006,82 |
13:41 |
|
DOGUB DOGUSAN
|
20,30
|
5,89
|
7.316.727,75 |
13:40 |
|
DOHOL DOGAN HOLDING
|
15,47
|
-1,09
|
96.637.469,15 |
13:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
-2,22
|
6.170.001,36 |
13:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
360,50
|
-1,70
|
76.876.068,75 |
13:41 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
-1,32
|
4.026.093,51 |
13:40 |
|
DURKN DURUKAN SEKERLEME
|
14,31
|
-1,99
|
33.274.936,71 |
13:41 |
|
DYOBY DYO BOYA
|
16,00
|
-1,11
|
177.252.561,63 |
13:41 |
|
DZGYO DENIZ GMYO
|
6,78
|
9,89
|
129.617.655,90 |
13:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,40
|
-1,03
|
7.839.945,02 |
13:40 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
-2,44
|
309.056.616,30 |
13:41 |
|
ECZYT ECZACIBASI YATIRIM
|
177,90
|
-2,68
|
27.238.409,40 |
13:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-1,45
|
11.335.095,43 |
13:41 |
|
EDIP EDIP GAYRIMENKUL
|
28,72
|
0,98
|
82.453.784,94 |
13:40 |
|
EFORC EFOR CAY SANAYI
|
125,50
|
1,78
|
134.464.076,60 |
13:41 |
|
EGEEN EGE ENDUSTRI
|
7.260,00
|
-1,96
|
44.745.855,00 |
13:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,46
|
-0,73
|
22.709.240,56 |
13:40 |
|
EGEPO NASMED EGEPOL
|
9,24
|
6,08
|
197.209.677,09 |
13:40 |
|
EGGUB EGE GUBRE
|
99,15
|
-3,27
|
48.382.152,85 |
13:41 |
|
EGPRO EGE PROFIL
|
19,23
|
-1,69
|
10.046.424,72 |
13:40 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
4.776.207,48 |
13:41 |
|
EKGYO EMLAK KONUT GMYO
|
17,83
|
0,62
|
2.358.636.553,98 |
13:41 |
|
EKIZ EKIZ KIMYA
|
55,75
|
1,46
|
549.862,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,22
|
-2,30
|
27.652.320,90 |
13:40 |
|
EKSUN EKSUN GIDA
|
5,64
|
-2,93
|
25.171.515,42 |
13:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,06
|
-2,25
|
25.548.924,06 |
13:41 |
|
EMKEL EMEK ELEKTRIK
|
47,20
|
-0,63
|
146.608.119,72 |
13:41 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
4.539.276,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,12
|
-3,59
|
42.066.977,67 |
13:41 |
|
ENERY ENERYA ENERJI
|
6,89
|
-1,01
|
119.726.477,62 |
13:41 |
|
ENJSA ENERJISA ENERJI
|
61,15
|
0,16
|
150.040.187,45 |
13:41 |
|
ENKAI ENKA INSAAT
|
64,45
|
-2,35
|
363.448.937,55 |
13:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,18
|
-0,94
|
38.733.858,64 |
13:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,11
|
-0,33
|
379.676.458,69 |
13:41 |
|
EPLAS EGEPLAST
|
5,09
|
-0,20
|
7.239.730,42 |
13:41 |
|
ERBOS ERBOSAN
|
163,20
|
0,00
|
5.521.282,00 |
13:41 |
|
ERCB ERCIYAS CELIK BORU
|
72,90
|
-2,28
|
8.110.403,15 |
13:40 |
|
EREGL EREGLI DEMIR CELIK
|
26,78
|
-0,89
|
2.646.365.103,92 |
13:41 |
|
ERSU ERSU GIDA
|
14,84
|
0,00
|
2.216.903,11 |
13:40 |
|
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
158.048.611,88 |
13:39 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
4,79
|
184.482.620,80 |
13:41 |
|
ESEN ESENBOGA ELEKTRIK
|
80,80
|
-1,10
|
33.094.212,30 |
13:41 |
|
ETILR ETILER GIDA
|
8,52
|
4,54
|
153.109.909,62 |
13:41 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
0,86
|
1.247.024,25 |
13:41 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
-3,07
|
1.760.182,28 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
-0,73
|
3.064.378,35 |
13:40 |
|
EUPWR EUROPOWER ENERJI
|
26,22
|
-2,74
|
60.001.875,96 |
13:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,59
|
1,27
|
307.643.656,95 |
13:41 |
|
EUYO EURO YAT. ORT.
|
10,24
|
1,19
|
1.689.038,24 |
13:40 |
|
EYGYO EYG GMYO
|
2,33
|
-0,43
|
24.488.232,26 |
13:41 |
|
FADE FADE GIDA
|
12,66
|
-1,48
|
3.171.063,70 |
13:40 |
|
FENER FENERBAHCE FUTBOL
|
12,81
|
-4,04
|
432.559.971,18 |
13:41 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
47,80
|
-3,43
|
24.097.147,98 |
13:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-0,22
|
5.967.629,24 |
13:41 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-2,20
|
13.498.501,00 |
13:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,63
|
0,07
|
66.870.836,84 |
13:41 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-1,97
|
217.708.513,89 |
13:41 |
|
FORTE FORTE BILGI ILETISIM
|
72,25
|
-1,03
|
19.338.139,80 |
13:40 |
|
FRIGO FRIGO PAK GIDA
|
6,51
|
-0,15
|
5.405.036,50 |
13:39 |
|
FROTO FORD OTOSAN
|
91,70
|
-0,86
|
698.929.949,55 |
13:41 |
|
FZLGY FUZUL GMYO
|
33,66
|
-1,00
|
85.846.974,04 |
13:41 |
|
GARAN GARANTI BANKASI
|
136,10
|
-0,22
|
2.180.186.910,80 |
13:41 |
|
GARFA GARANTI FAKTORING
|
22,80
|
0,53
|
9.031.549,76 |
13:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,75
|
1,78
|
66.392.048,03 |
13:41 |
|
GEDZA GEDIZ AMBALAJ
|
21,46
|
-1,11
|
15.149.334,96 |
13:40 |
|
GENIL GEN ILAC
|
159,20
|
-2,27
|
103.680.543,70 |
13:41 |
|
GENTS GENTAS
|
24,80
|
-4,62
|
143.820.109,72 |
13:41 |
|
GEREL GERSAN ELEKTRIK
|
16,55
|
-0,90
|
276.670.314,67 |
13:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,18
|
-2,09
|
80.648.069,80 |
13:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,20
|
-1,20
|
131.858.593,40 |
13:40 |
|
GLBMD GLOBAL MEN. DEG.
|
10,51
|
-0,10
|
1.987.010,53 |
13:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
0,63
|
35.331.513,05 |
13:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,50
|
0,78
|
202.641.043,90 |
13:41 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
-4,19
|
65.301.011,77 |
13:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,21
|
-4,53
|
52.065.336,44 |
13:34 |
|
GMTAS GIMAT MAGAZACILIK
|
17,75
|
-1,72
|
51.621.065,89 |
13:40 |
|
GOKNR GOKNUR GIDA
|
22,86
|
-1,97
|
36.960.668,28 |
13:41 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
0,00
|
55.927.117,25 |
13:41 |
|
GOODY GOOD-YEAR
|
16,56
|
-1,78
|
12.600.700,10 |
13:41 |
|
GOZDE GOZDE GIRISIM
|
16,84
|
-1,58
|
18.821.879,13 |
13:41 |
|
GRNYO GARANTI YAT. ORT.
|
8,02
|
-0,37
|
564.577,35 |
13:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,75
|
-3,22
|
128.706.306,00 |
13:40 |
|
GRTHO GRAINTURK HOLDING
|
354,25
|
-0,28
|
80.361.632,75 |
13:41 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-1,11
|
19.391.684,76 |
13:37 |
|
GSDHO GSD HOLDING
|
3,88
|
-0,51
|
15.761.531,12 |
13:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
266.937.007,82 |
13:41 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,38
|
-2,56
|
58.796.308,00 |
13:41 |
|
GUBRF GUBRE FABRIK.
|
233,50
|
-0,43
|
380.377.625,40 |
13:41 |
|
GUNDG GUNDOGDU GIDA
|
58,25
|
3,01
|
95.953.454,10 |
13:41 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
-2,44
|
24.880.309,76 |
13:40 |
|
GZNMI GEZINOMI SEYAHAT
|
247,80
|
0,81
|
99.593.364,00 |
13:41 |
|
HALKB T. HALK BANKASI
|
25,84
|
-1,37
|
407.598.804,34 |
13:40 |
|
HATEK HATAY TEKSTIL
|
17,18
|
-1,09
|
46.307.756,43 |
13:41 |
|
HATSN HATSAN GEMI
|
39,78
|
-2,98
|
32.680.970,26 |
13:41 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
-3,82
|
91.336.948,51 |
13:41 |
|
HEDEF HEDEF HOLDING
|
10,74
|
-3,68
|
37.285.453,37 |
13:40 |
|
HEKTS HEKTAS
|
3,13
|
-1,88
|
65.279.459,53 |
13:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
0,86
|
33.832.219,84 |
13:41 |
|
HLGYO HALK GMYO
|
3,26
|
-1,81
|
82.830.521,80 |
13:41 |
|
HOROZ HOROZ LOJISTIK
|
53,05
|
-4,84
|
154.643.389,50 |
13:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
-1,12
|
90.199.774,50 |
13:41 |
|
HTTBT HITIT BILGISAYAR
|
39,54
|
-1,25
|
7.799.198,60 |
13:40 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
5.159.103,88 |
13:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
2,19
|
114.793.219,24 |
13:41 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-0,81
|
17.215.518,34 |
13:41 |
|
ICBCT ICBC TURKEY BANK
|
16,00
|
-1,84
|
20.639.828,99 |
13:41 |
|
ICUGS ICU GIRISIM
|
2,91
|
5,05
|
194.134.177,10 |
13:41 |
|
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
13.736.295,68 |
13:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,30
|
-1,38
|
222.129.056,48 |
13:41 |
|
IHAAS IHLAS HABER AJANSI
|
31,64
|
2,73
|
47.673.717,72 |
13:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-0,98
|
1.698.655,17 |
13:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-2,19
|
33.252.163,61 |
13:40 |
|
IHLAS IHLAS HOLDING
|
2,22
|
0,00
|
109.434.166,20 |
13:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,71
|
4,63
|
123.608.780,94 |
13:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,00
|
20.114.456,69 |
13:40 |
|
IMASM IMAS MAKINA
|
3,08
|
1,65
|
71.920.443,33 |
13:41 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
-1,47
|
24.988.934,99 |
13:41 |
|
INFO INFO YATIRIM
|
3,06
|
-1,29
|
61.922.151,54 |
13:41 |
|
INGRM INGRAM BILISIM
|
348,00
|
-1,21
|
6.344.450,25 |
13:40 |
|
INTEK INNOSA TEKNOLOJI
|
451,25
|
3,86
|
1.974.820,50 |
12:55 |
|
INTEM INTEMA
|
177,50
|
-1,93
|
5.946.827,90 |
13:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62
|
-0,52
|
38.321.182,88 |
13:40 |
|
INVES INVESTCO HOLDING
|
281,25
|
3,78
|
19.290.747,25 |
13:40 |
|
IPEKE IPEK DOGAL ENERJI
|
59,20
|
0,08
|
101.033.766,05 |
13:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
1.166.376,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
1.345.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
-0,14
|
3.574.533.403,38 |
13:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,78
|
-1,08
|
55.413.378,90 |
13:41 |
|
ISFIN IS FIN.KIR.
|
12,60
|
-1,87
|
12.732.994,14 |
13:41 |
|
ISGSY IS GIRISIM
|
33,78
|
-0,76
|
19.632.398,80 |
13:41 |
|
ISGYO IS GMYO
|
16,94
|
-1,45
|
82.575.505,69 |
13:41 |
|
ISKPL ISIK PLASTIK
|
28,54
|
-1,25
|
5.960.584,90 |
13:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,62
|
0,32
|
297.422.809,90 |
13:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,96
|
1.976.256,28 |
13:39 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-0,77
|
6.013.894,69 |
13:40 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
-1,87
|
52.903.539,98 |
13:41 |
|
IZFAS IZMIR FIRCA
|
162,20
|
6,85
|
252.117.779,30 |
13:41 |
|
IZINV IZ YATIRIM HOLDING
|
42,62
|
2,01
|
5.756.087,60 |
13:41 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-1,92
|
8.430.624,52 |
13:40 |
|
JANTS JANTSA JANT SANAYI
|
19,82
|
-1,39
|
15.669.192,57 |
13:40 |
|
KAPLM KAPLAMIN
|
205,80
|
-1,53
|
25.338.869,90 |
13:40 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
-0,72
|
16.565.350,77 |
13:41 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
-1,79
|
84.833.234,84 |
13:41 |
|
KARTN KARTONSAN
|
80,90
|
-1,10
|
9.928.596,35 |
13:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-2,06
|
169.208.571,38 |
13:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,62
|
-1,48
|
12.798.952,59 |
13:41 |
|
KBORU KUZEY BORU
|
12,14
|
-2,41
|
100.687.584,77 |
13:41 |
|
KCAER KOCAER CELIK
|
13,35
|
-1,62
|
51.505.201,00 |
13:41 |
|
KCHOL KOC HOLDING
|
154,00
|
-1,72
|
2.723.471.758,00 |
13:41 |
|
KENT KENT GIDA
|
686,00
|
0,59
|
932.960,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
235.250,94 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
91,10
|
1,00
|
102.900.733,25 |
13:41 |
|
KGYO KORAY GMYO
|
3,49
|
-1,41
|
9.701.636,33 |
13:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,43
|
-3,14
|
13.670.191,67 |
13:41 |
|
KLGYO KILER GMYO
|
6,15
|
-0,32
|
44.940.018,17 |
13:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
-1,54
|
31.982.831,72 |
13:41 |
|
KLMSN KLIMASAN KLIMA
|
23,78
|
-0,67
|
10.103.566,40 |
13:41 |
|
KLNMA T. KALKINMA BANK.
|
6,46
|
-0,15
|
230.352,76 |
12:55 |
|
KLRHO KILER HOLDING
|
68,50
|
0,74
|
29.494.285,70 |
13:41 |
|
KLSER KALESERAMIK
|
28,36
|
-1,53
|
12.888.196,32 |
13:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-0,55
|
2.554.222,24 |
13:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-0,08
|
88.990.212,85 |
13:41 |
|
KMPUR KIMTEKS POLIURETAN
|
14,10
|
-2,29
|
9.448.930,87 |
13:40 |
|
KNFRT KONFRUT TARIM
|
13,10
|
-0,23
|
38.951.813,41 |
13:40 |
|
KOCMT KOC METALURJI
|
12,80
|
3,14
|
70.654.546,04 |
13:41 |
|
KONKA KONYA KAGIT
|
33,92
|
6,80
|
93.655.546,40 |
13:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,12
|
-0,66
|
308.198.041,12 |
13:41 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
-2,01
|
26.761.262,50 |
13:41 |
|
KOPOL KOZA POLYESTER
|
5,23
|
3,36
|
137.712.673,88 |
13:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,50
|
-1,86
|
13.775.962,45 |
13:41 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-1,09
|
18.038.039,49 |
13:41 |
|
KOZAA KOZA MADENCILIK
|
80,45
|
-0,12
|
160.099.620,50 |
13:41 |
|
KOZAL KOZA ALTIN
|
24,10
|
0,25
|
603.130.487,86 |
13:41 |
|
KRDMA KARDEMIR (A)
|
38,70
|
-5,19
|
213.396.371,68 |
13:40 |
|
KRDMB KARDEMIR (B)
|
24,72
|
-1,12
|
26.712.834,08 |
13:40 |
|
KRDMD KARDEMIR (D)
|
24,74
|
-3,81
|
856.906.082,48 |
13:41 |
|
KRGYO KORFEZ GMYO
|
6,50
|
-0,76
|
29.603.229,81 |
13:41 |
|
KRONT KRON TEKNOLOJI
|
10,20
|
7,03
|
161.617.038,78 |
13:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,87
|
-1,01
|
3.083.423,66 |
13:41 |
|
KRSTL KRISTAL KOLA
|
7,06
|
0,86
|
44.857.197,92 |
13:41 |
|
KRTEK KARSU TEKSTIL
|
23,08
|
-7,01
|
47.004.737,30 |
13:41 |
|
KRVGD KERVAN GIDA
|
2,00
|
-0,99
|
17.200.891,22 |
13:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.552,50
|
1,57
|
2.364.635,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,86
|
-1,50
|
234.211.845,40 |
13:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,10
|
-1,61
|
10.136.422,25 |
13:41 |
|
KUTPO KUTAHYA PORSELEN
|
77,65
|
-2,20
|
14.538.028,00 |
13:41 |
|
KUVVA KUVVA GIDA
|
94,00
|
1,08
|
1.811.674,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
62,60
|
-3,91
|
463.860.561,45 |
13:41 |
|
KZBGY KIZILBUK GYO
|
11,77
|
0,09
|
168.498.991,40 |
13:41 |
|
KZGYO KUZUGRUP GMYO
|
22,62
|
-2,16
|
41.837.732,14 |
13:41 |
|
LIDER LDR TURIZM
|
214,70
|
-0,88
|
28.239.726,60 |
13:40 |
|
LIDFA LIDER FAKTORING
|
3,61
|
-1,37
|
22.934.604,35 |
13:41 |
|
LILAK LILA KAGIT
|
23,02
|
-3,11
|
110.264.251,66 |
13:41 |
|
LINK LINK BILGISAYAR
|
670,50
|
-2,83
|
53.147.890,50 |
13:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,61
|
-0,81
|
16.108.420,38 |
13:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,38
|
-1,51
|
181.572.807,46 |
13:41 |
|
LOGO LOGO YAZILIM
|
159,90
|
3,97
|
133.261.420,70 |
13:41 |
|
LRSHO LORAS HOLDING
|
4,92
|
1,44
|
302.419.150,77 |
13:41 |
|
LUKSK LUKS KADIFE
|
76,55
|
-0,20
|
4.049.918,95 |
13:40 |
|
LYDHO LYDIA HOLDING
|
95,55
|
6,05
|
132.129.279,80 |
13:40 |
|
LYDYE LYDIA YESIL ENERJI
|
12.182,50
|
-0,14
|
19.101.577,50 |
13:40 |
|
MAALT MARMARIS ALTINYUNUS
|
815,50
|
-0,31
|
39.770.088,00 |
13:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,92
|
-2,37
|
7.591.525,86 |
13:41 |
|
MAGEN MARGUN ENERJI
|
32,68
|
-0,24
|
69.788.448,80 |
13:41 |
|
MAKIM MAKIM MAKINE
|
21,20
|
-0,47
|
7.484.110,54 |
13:39 |
|
MAKTK MAKINA TAKIM
|
15,29
|
5,01
|
321.575.890,71 |
13:41 |
|
MANAS MANAS ENERJI YONETIMI
|
5,29
|
1,34
|
52.536.211,14 |
13:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
-1,80
|
20.898.089,39 |
13:41 |
|
MARKA MARKA YATIRIM HOLDING
|
50,20
|
-1,76
|
15.756.856,10 |
13:41 |
|
MARTI MARTI OTEL
|
3,01
|
-3,22
|
47.004.695,30 |
13:41 |
|
MAVI MAVI GIYIM
|
41,38
|
0,83
|
613.092.375,44 |
13:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
-2,69
|
8.267.816,38 |
13:40 |
|
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
22.278.623,36 |
12:55 |
|
MEGMT MEGA METAL
|
26,22
|
-0,91
|
34.511.180,08 |
13:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,82
|
0,00
|
7.932.030,38 |
13:41 |
|
MEPET METRO PETROL VE TESISLERI
|
9,17
|
-3,98
|
3.936.765,47 |
13:38 |
|
MERCN MERCAN KIMYA
|
22,70
|
2,90
|
157.211.833,06 |
13:41 |
|
MERIT MERIT TURIZM
|
15,03
|
-2,47
|
37.250.069,30 |
13:41 |
|
MERKO MERKO GIDA
|
13,24
|
-0,15
|
28.058.947,18 |
13:41 |
|
METRO METRO HOLDING
|
3,07
|
-2,85
|
26.219.392,35 |
13:40 |
|
METUR METEMTUR YATIRIM
|
40,20
|
-0,84
|
242.000.997,58 |
13:41 |
|
MGROS MIGROS TICARET
|
485,00
|
-2,85
|
583.164.276,00 |
13:41 |
|
MHRGY MHR GMYO
|
5,46
|
-1,62
|
12.253.913,54 |
13:41 |
|
MIATK MIA TEKNOLOJI
|
30,80
|
-2,53
|
135.546.048,02 |
13:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
6.190.818,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,89
|
0,46
|
20.958.432,87 |
13:41 |
|
MNDTR MONDI TURKEY
|
5,42
|
-2,69
|
7.704.995,80 |
13:41 |
|
MOBTL MOBILTEL ILETISIM
|
6,61
|
-1,34
|
25.545.107,49 |
13:41 |
|
MOGAN MOGAN ENERJI
|
9,13
|
5,92
|
398.803.211,91 |
13:41 |
|
MOPAS MOPAS MARKETCILIK
|
39,78
|
0,71
|
121.652.183,54 |
13:41 |
|
MPARK MLP SAGLIK
|
344,75
|
-0,86
|
94.181.890,00 |
13:41 |
|
MRGYO MARTI GMYO
|
2,07
|
-7,59
|
308.415.064,09 |
13:41 |
|
MRSHL MARSHALL
|
1.349,00
|
-2,67
|
14.091.511,00 |
13:40 |
|
MSGYO MISTRAL GMYO
|
3,95
|
-1,50
|
8.146.982,68 |
13:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,64
|
-1,38
|
6.719.449,59 |
13:41 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
0,00
|
1.049.504,98 |
13:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,17
|
993.576,93 |
13:39 |
|
NATEN NATUREL ENERJI
|
49,44
|
-1,04
|
66.894.376,61 |
13:41 |
|
NETAS NETAS TELEKOM.
|
48,28
|
-0,74
|
15.257.579,94 |
13:41 |
|
NIBAS NIGBAS NIGDE BETON
|
18,48
|
-0,91
|
7.457.059,06 |
13:41 |
|
NTGAZ NATURELGAZ
|
8,69
|
-2,03
|
23.369.235,17 |
13:41 |
|
NTHOL NET HOLDING
|
43,38
|
-1,14
|
23.610.861,86 |
13:39 |
|
NUGYO NUROL GMYO
|
7,61
|
1,06
|
28.713.105,55 |
13:41 |
|
NUHCM NUH CIMENTO
|
211,50
|
-1,72
|
15.505.238,30 |
13:40 |
|
OBAMS OBA MAKARNACILIK
|
58,20
|
0,09
|
270.684.619,15 |
13:41 |
|
OBASE OBASE BILGISAYAR
|
29,88
|
-0,47
|
9.161.124,14 |
13:41 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-1,39
|
68.694.992,90 |
13:41 |
|
ODINE ODINE TEKNOLOJI
|
100,70
|
-0,98
|
372.603.704,10 |
13:41 |
|
OFSYM OFIS YEM GIDA
|
44,88
|
-1,79
|
41.997.132,30 |
13:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,00
|
-2,41
|
11.352.763,50 |
13:40 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-0,95
|
38.250.605,45 |
13:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-1,78
|
1.301.937,35 |
13:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
-2,34
|
31.123.266,80 |
13:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,10
|
0,12
|
174.117,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-2,68
|
19.044.094,18 |
13:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
-1,30
|
30.569.845,41 |
13:40 |
|
OTKAR OTOKAR
|
410,50
|
-0,61
|
126.917.977,00 |
13:41 |
|
OTTO OTTO HOLDING
|
475,75
|
-0,16
|
18.372.391,25 |
13:41 |
|
OYAKC OYAK CIMENTO
|
24,30
|
0,66
|
1.707.505.338,44 |
13:41 |
|
OYAYO OYAK YAT. ORT.
|
30,82
|
8,22
|
15.203.032,10 |
13:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,11
|
-2,77
|
6.799.771,13 |
13:33 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,90
|
-2,32
|
3.280.179,66 |
13:40 |
|
OZATD OZATA DENIZCILIK
|
173,30
|
1,82
|
20.904.768,00 |
13:40 |
|
OZGYO OZDERICI GMYO
|
8,63
|
-2,38
|
144.601.509,03 |
13:41 |
|
OZKGY OZAK GMYO
|
12,11
|
-1,54
|
30.855.758,54 |
13:41 |
|
OZRDN OZERDEN AMBALAJ
|
7,95
|
-3,05
|
2.376.828,01 |
13:41 |
|
OZSUB OZSU BALIK
|
22,64
|
-0,09
|
10.401.597,18 |
13:41 |
|
OZYSR OZYASAR TEL
|
24,44
|
-0,24
|
25.279.004,78 |
13:41 |
|
PAGYO PANORA GMYO
|
72,05
|
-2,11
|
3.689.203,40 |
13:39 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-1,14
|
3.042.845,95 |
13:39 |
|
PAPIL PAPILON SAVUNMA
|
29,00
|
2,98
|
89.447.943,28 |
13:41 |
|
PARSN PARSAN
|
81,45
|
-0,67
|
18.735.839,65 |
13:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,70
|
-1,65
|
102.113.834,35 |
13:41 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
1,16
|
192.634.890,28 |
13:41 |
|
PCILT PC ILETISIM MEDYA
|
13,55
|
-2,45
|
8.033.257,39 |
13:40 |
|
PEHOL PERA YATIRIM HOLDING
|
15,21
|
1,40
|
1.066.004.481,83 |
13:41 |
|
PEKGY PEKER GMYO
|
1,87
|
0,54
|
118.651.959,91 |
13:41 |
|
PENGD PENGUEN GIDA
|
9,04
|
-2,90
|
40.096.620,57 |
13:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,85
|
-0,70
|
17.012.321,61 |
13:41 |
|
PETKM PETKIM
|
17,02
|
-1,56
|
277.986.136,62 |
13:41 |
|
PETUN PINAR ET VE UN
|
9,45
|
-0,63
|
3.533.992,80 |
13:40 |
|
PGSUS PEGASUS
|
252,00
|
-2,14
|
930.762.523,00 |
13:41 |
|
PINSU PINAR SU
|
6,21
|
-2,20
|
8.064.685,34 |
13:40 |
|
PKART PLASTIKKART
|
61,30
|
-1,13
|
6.770.595,65 |
13:38 |
|
PKENT PETROKENT TURIZM
|
210,90
|
0,05
|
19.033.157,50 |
13:40 |
|
PLTUR PLATFORM TURIZM
|
24,66
|
-2,22
|
36.392.150,08 |
13:41 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
-0,76
|
10.557.428,78 |
13:41 |
|
PNSUT PINAR SUT
|
9,10
|
-0,44
|
2.778.301,73 |
13:40 |
|
POLHO POLISAN HOLDING
|
3,87
|
-4,68
|
164.293.916,57 |
13:37 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,51
|
23.338.182,50 |
13:41 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
-0,56
|
7.603.092,88 |
13:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,92
|
-1,17
|
3.634.985,70 |
13:39 |
|
PRKME PARK ELEK.MADENCILIK
|
16,79
|
-1,12
|
2.776.631,17 |
13:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,38
|
-0,52
|
5.540.790,45 |
13:39 |
|
PSDTC PERGAMON DIS TICARET
|
100,70
|
-2,23
|
7.556.336,00 |
13:39 |
|
PSGYO PASIFIK GMYO
|
2,22
|
-3,06
|
247.743.104,24 |
13:36 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,50
|
-1,69
|
541.684,40 |
12:55 |
|
QNBTR QNB BANK
|
268,25
|
0,47
|
708.020,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-0,65
|
95.321.792,86 |
13:41 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
177.667.887,80 |
13:40 |
|
RAYSG RAY SIGORTA
|
227,00
|
-1,60
|
57.334.766,80 |
13:41 |
|
REEDR REEDER TEKNOLOJI
|
9,14
|
-1,08
|
92.647.999,23 |
13:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,00
|
-1,44
|
28.345.498,70 |
13:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,46
|
-0,61
|
3.715.118,20 |
13:32 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-1,59
|
1.942.225,90 |
13:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-2,41
|
31.636.708,84 |
13:41 |
|
RUBNS RUBENIS TEKSTIL
|
19,00
|
-1,30
|
7.419.683,28 |
13:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,98
|
0,25
|
32.666.532,59 |
13:41 |
|
RYGYO REYSAS GMYO
|
21,10
|
0,09
|
105.659.639,84 |
13:41 |
|
RYSAS REYSAS LOJISTIK
|
16,98
|
-0,64
|
139.680.743,71 |
13:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,50
|
-0,79
|
52.813.342,80 |
13:40 |
|
SAHOL SABANCI HOLDING
|
89,30
|
-2,03
|
1.053.459.918,15 |
13:41 |
|
SAMAT SARAY MATBAACILIK
|
17,13
|
0,18
|
12.568.686,20 |
13:41 |
|
SANEL SANEL MUHENDISLIK
|
24,46
|
-0,16
|
1.841.320,36 |
13:40 |
|
SANFM SANIFOAM ENDUSTRI
|
15,20
|
-0,78
|
39.193.104,94 |
13:41 |
|
SANKO SANKO PAZARLAMA
|
19,24
|
-0,72
|
6.105.340,38 |
13:41 |
|
SARKY SARKUYSAN
|
17,42
|
-1,30
|
11.083.047,28 |
13:41 |
|
SASA SASA POLYESTER
|
3,01
|
-2,27
|
382.575.724,31 |
13:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,64
|
-0,22
|
44.329.977,86 |
13:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,40
|
-2,03
|
114.428.191,40 |
13:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,62
|
0,00
|
6.697.685,14 |
13:39 |
|
SEGYO SEKER GMYO
|
4,19
|
-5,84
|
104.073.012,42 |
13:41 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,14
|
3.275.636,73 |
13:40 |
|
SEKUR SEKURO PLASTIK
|
17,20
|
0,58
|
4.352.594,02 |
13:40 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
-0,22
|
26.075.834,60 |
13:41 |
|
SELGD SELCUK GIDA
|
74,50
|
9,96
|
48.536.405,40 |
13:40 |
|
SELVA SELVA GIDA
|
2,07
|
8,95
|
49.613.862,46 |
13:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
-0,42
|
68.512.452,13 |
13:40 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
2.342.949,32 |
13:40 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
-0,63
|
1.532.282,11 |
13:37 |
|
SISE SISE CAM
|
34,84
|
-2,46
|
650.138.659,12 |
13:41 |
|
SKBNK SEKERBANK
|
6,71
|
-2,04
|
377.574.102,20 |
13:41 |
|
SKTAS SOKTAS
|
4,87
|
-1,81
|
11.438.705,64 |
13:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,30
|
-0,12
|
27.378.395,85 |
13:40 |
|
SKYMD SEKER YATIRIM
|
11,62
|
-0,60
|
40.730.717,18 |
13:41 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
9,98
|
61.096.593,48 |
13:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,16
|
-2,15
|
45.661.860,26 |
13:41 |
|
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
233.635.558,20 |
13:39 |
|
SNGYO SINPAS GMYO
|
4,22
|
-2,99
|
57.992.497,99 |
13:41 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
0,77
|
30.910.849,52 |
13:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
0,04
|
2.425.029,60 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-1,67
|
359.664,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,65
|
-0,43
|
173.300,85 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-1,38
|
10.537.819,78 |
13:41 |
|
SOKM SOK MARKETLER TICARET
|
34,46
|
-2,87
|
111.514.654,58 |
13:41 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-1,26
|
3.958.237,00 |
13:35 |
|
SRVGY SERVET GMYO
|
2,85
|
-1,72
|
96.575.113,72 |
13:41 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
1,71
|
490.371,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
-0,39
|
51.528.308,66 |
13:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,36
|
1,20
|
41.123.564,16 |
13:41 |
|
SUWEN SUWEN TEKSTIL
|
12,70
|
-1,93
|
30.457.762,51 |
13:41 |
|
TABGD TAB GIDA
|
189,30
|
1,23
|
122.617.649,50 |
13:41 |
|
TARKM TARKIM BITKI KORUMA
|
404,75
|
0,62
|
82.747.027,75 |
13:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,02
|
-2,00
|
29.580.221,98 |
13:38 |
|
TATGD TAT GIDA
|
11,03
|
-1,25
|
6.106.464,23 |
13:40 |
|
TAVHL TAV HAVALIMANLARI
|
262,25
|
-0,57
|
246.053.195,00 |
13:41 |
|
TBORG T.TUBORG
|
171,00
|
-3,01
|
15.320.233,60 |
13:40 |
|
TCELL TURKCELL
|
94,70
|
-2,37
|
1.717.898.241,60 |
13:41 |
|
TCKRC KIRAC GALVANIZ
|
33,74
|
-1,00
|
21.773.343,32 |
13:41 |
|
TDGYO TREND GMYO
|
14,69
|
-1,28
|
3.118.738,62 |
13:40 |
|
TEKTU TEK-ART TURIZM
|
10,40
|
-9,96
|
153.344.643,63 |
13:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
387,00
|
-0,26
|
1.127.815.848,50 |
13:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,08
|
-2,50
|
74.664.717,42 |
13:41 |
|
TGSAS TGS DIS TICARET
|
102,00
|
-1,92
|
7.128.486,10 |
13:41 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
-2,61
|
5.200.654.784,50 |
13:41 |
|
TKFEN TEKFEN HOLDING
|
107,40
|
0,09
|
140.739.453,90 |
13:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
-1,51
|
48.100.904,06 |
13:40 |
|
TLMAN TRABZON LIMAN
|
76,15
|
-0,91
|
2.260.733,80 |
13:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,95
|
-5,00
|
21.297.768,70 |
13:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,70
|
-1,15
|
54.824.678,80 |
13:41 |
|
TNZTP TAPDI TINAZTEPE
|
36,44
|
-1,09
|
15.959.467,28 |
13:41 |
|
TOASO TOFAS OTO. FAB.
|
206,40
|
-0,63
|
841.856.341,30 |
13:41 |
|
TRCAS TURCAS PETROL
|
30,88
|
-3,92
|
109.203.159,20 |
13:40 |
|
TRGYO TORUNLAR GMYO
|
67,65
|
-1,89
|
56.642.577,75 |
13:41 |
|
TRILC TURK ILAC SERUM
|
20,38
|
-3,04
|
64.579.411,52 |
13:41 |
|
TSGYO TSKB GMYO
|
7,38
|
0,54
|
163.261.096,59 |
13:41 |
|
TSKB T.S.K.B.
|
12,75
|
-1,16
|
94.886.439,10 |
13:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-6,67
|
1.140.344.065,46 |
13:41 |
|
TTKOM TURK TELEKOM
|
58,85
|
-1,01
|
367.007.396,65 |
13:41 |
|
TTRAK TURK TRAKTOR
|
577,50
|
-2,20
|
50.206.514,50 |
13:41 |
|
TUCLK TUGCELIK
|
9,04
|
-0,11
|
10.587.856,90 |
13:41 |
|
TUKAS TUKAS
|
2,74
|
-1,44
|
74.393.732,28 |
13:41 |
|
TUPRS TUPRAS
|
141,90
|
-2,94
|
1.290.497.050,00 |
13:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,50
|
-4,23
|
1.320.507.771,44 |
13:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
508,00
|
1,40
|
42.345.336,75 |
13:41 |
|
TURSG TURKIYE SIGORTA
|
8,06
|
-1,10
|
40.383.268,94 |
13:41 |
|
UFUK UFUK YATIRIM
|
1.175,00
|
9,30
|
52.775.478,00 |
13:39 |
|
ULAS ULASLAR TURIZM YAT.
|
21,50
|
-2,09
|
3.462.612,18 |
13:40 |
|
ULKER ULKER BISKUVI
|
106,00
|
-2,48
|
552.810.578,30 |
13:41 |
|
ULUFA ULUSAL FAKTORING
|
3,33
|
-0,60
|
46.027.675,16 |
13:41 |
|
ULUSE ULUSOY ELEKTRIK
|
195,60
|
-1,61
|
17.973.352,20 |
13:41 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-1,83
|
15.459.432,38 |
13:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,66
|
-1,48
|
15.603.229,13 |
13:40 |
|
USAK USAK SERAMIK
|
4,85
|
-1,02
|
91.509.911,78 |
13:41 |
|
VAKBN VAKIFLAR BANKASI
|
26,84
|
-1,76
|
232.595.311,38 |
13:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,32
|
-1,28
|
64.764.608,62 |
13:41 |
|
VAKKO VAKKO TEKSTIL
|
56,10
|
-0,18
|
16.140.395,05 |
13:41 |
|
VANGD VANET GIDA
|
47,02
|
0,43
|
14.082.134,34 |
13:41 |
|
VBTYZ VBT YAZILIM
|
20,34
|
0,59
|
39.796.988,56 |
13:41 |
|
VERTU VERUSATURK GIRISIM
|
32,68
|
2,13
|
12.921.623,52 |
13:41 |
|
VERUS VERUSA HOLDING
|
303,00
|
4,48
|
20.063.032,50 |
13:41 |
|
VESBE VESTEL BEYAZ ESYA
|
9,74
|
-1,81
|
29.544.521,11 |
13:41 |
|
VESTL VESTEL
|
34,48
|
-2,38
|
94.054.782,60 |
13:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,02
|
0,12
|
999.750,14 |
13:41 |
|
VKGYO VAKIF GMYO
|
2,32
|
-2,52
|
60.004.326,78 |
13:41 |
|
VKING VIKING KAGIT
|
29,54
|
-1,47
|
5.110.237,46 |
13:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
-2,47
|
58.102.380,75 |
13:41 |
|
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
108.850.632,50 |
13:39 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,75
|
-1,96
|
32.098.496,50 |
13:41 |
|
YATAS YATAS
|
27,00
|
-2,88
|
9.171.500,36 |
13:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,48
|
-0,89
|
11.583.666,28 |
13:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
1.224.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,52
|
-2,87
|
83.463.419,18 |
13:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
24.242.400,24 |
13:40 |
|
YGGYO YENI GIMAT GMYO
|
81,85
|
0,12
|
5.535.030,85 |
13:41 |
|
YGYO YESIL GMYO
|
5,00
|
-0,40
|
781.202,30 |
12:55 |
|
YIGIT YIGIT AKU
|
22,48
|
-0,09
|
47.413.144,58 |
13:41 |
|
YKBNK YAPI VE KREDI BANK.
|
31,76
|
-0,50
|
3.692.312.402,64 |
13:41 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
0,62
|
25.297.952,09 |
13:40 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,08
|
152.700,00 |
12:55 |
|
YUNSA YUNSA
|
5,11
|
-1,92
|
13.888.213,77 |
13:41 |
|
YYAPI YESIL YAPI
|
1,50
|
-1,32
|
37.056.324,33 |
13:41 |
|
YYLGD YAYLA GIDA
|
9,90
|
-2,56
|
60.686.890,81 |
13:41 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
-1,08
|
10.233.785,79 |
13:41 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-1,64
|
44.454.929,74 |
13:41 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
-2,35
|
32.244.291,66 |
13:41 |
