|
A1CAP A1 CAPITAL YATIRIM
|
8,76
|
-0,45
|
200.719.642,99 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,34
|
0,08
|
9.134.562,76 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
-0,69
|
2.072.586,80 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
29,00
|
-0,34
|
9.303.908,28 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
52.868.547,15 |
10:58 |
|
ADGYO ADRA GMYO
|
31,74
|
-0,06
|
5.965.689,42 |
10:56 |
|
AEFES ANADOLU EFES
|
139,60
|
-0,64
|
98.210.539,30 |
10:58 |
|
AFYON AFYON CIMENTO
|
12,39
|
0,65
|
7.899.524,19 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,10
|
1,06
|
13.013.446,70 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,50
|
-1,56
|
25.567.719,10 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-0,28
|
11.736.296,80 |
10:58 |
|
AGYO ATAKULE GMYO
|
6,29
|
0,16
|
358.578,45 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,56
|
0,15
|
19.729.743,18 |
10:57 |
|
AHSGY AHES GMYO
|
20,94
|
0,19
|
6.082.119,82 |
10:57 |
|
AKBNK AKBANK
|
59,20
|
-1,17
|
1.043.826.850,75 |
10:58 |
|
AKCNS AKCANSA
|
136,60
|
0,07
|
8.744.890,20 |
10:57 |
|
AKENR AKENERJI
|
11,26
|
-0,27
|
13.860.659,48 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,09
|
1,46
|
16.027.732,37 |
10:57 |
|
AKFIS AKFEN INSAAT
|
23,10
|
-1,87
|
125.422.894,86 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,02
|
-1,05
|
5.588.882,00 |
10:58 |
|
AKGRT AKSIGORTA
|
5,70
|
-0,18
|
4.281.178,22 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-0,32
|
371.958,00 |
10:56 |
|
AKSA AKSA
|
9,28
|
0,87
|
18.746.845,75 |
10:57 |
|
AKSEN AKSA ENERJI
|
33,66
|
0,36
|
106.624.291,32 |
10:58 |
|
AKSGY AKIS GMYO
|
6,30
|
-0,32
|
490.279,33 |
10:57 |
|
AKSUE AKSU ENERJI
|
14,45
|
-2,17
|
627.841,83 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-0,69
|
1.399.954,60 |
10:52 |
|
ALARK ALARKO HOLDING
|
77,90
|
0,13
|
66.202.465,40 |
10:57 |
|
ALBRK ALBARAKA TURK
|
6,91
|
-0,43
|
13.728.190,32 |
10:57 |
|
ALCAR ALARKO CARRIER
|
839,00
|
-0,24
|
4.545.031,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
-1,64
|
15.174.860,10 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-0,05
|
9.403.831,80 |
10:58 |
|
ALGYO ALARKO GMYO
|
18,27
|
-0,33
|
3.165.891,41 |
10:58 |
|
ALKA ALKIM KAGIT
|
6,70
|
0,00
|
5.719.527,86 |
10:57 |
|
ALKIM ALKIM KIMYA
|
14,95
|
3,68
|
19.739.314,44 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,10
|
-0,24
|
7.186.304,20 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,04
|
-0,30
|
356.875.824,18 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
88,00
|
1,97
|
288.529.985,45 |
10:58 |
|
ALVES ALVES KABLO
|
28,84
|
0,14
|
9.572.230,10 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
1,24
|
2.454.297,36 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,00
|
-0,60
|
3.564.761,55 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,80
|
-1,01
|
7.472.976,30 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
85,85
|
-0,52
|
22.776.046,05 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
49,90
|
1,59
|
10.844.218,13 |
10:57 |
|
ARCLK ARCELIK
|
111,60
|
-0,62
|
27.309.925,60 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,48
|
2,24
|
14.696.145,20 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
31,00
|
-1,08
|
13.289.672,28 |
10:58 |
|
ARMGD ARMADA GIDA
|
35,52
|
2,60
|
147.298.173,20 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
19,93
|
0,91
|
3.798.043,04 |
10:58 |
|
ARTMS ARTEMIS HALI
|
27,90
|
0,72
|
4.716.174,90 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,32
|
0,47
|
5.207.870,45 |
10:57 |
|
ASELS ASELSAN
|
144,00
|
3,67
|
2.230.903.125,00 |
10:58 |
|
ASGYO ASCE GMYO
|
10,63
|
-0,37
|
6.073.087,30 |
10:57 |
|
ASTOR ASTOR ENERJI
|
91,35
|
0,00
|
110.651.513,25 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
0,19
|
4.295.450,80 |
10:57 |
|
ATAGY ATA GMYO
|
10,80
|
-0,09
|
523.972,98 |
10:53 |
|
ATAKP ATAKEY PATATES
|
38,74
|
-0,36
|
2.603.946,06 |
10:57 |
|
ATATP ATP YAZILIM
|
78,65
|
0,45
|
7.183.847,20 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
7.807,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-0,20
|
976.305,33 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-4,76
|
1.076.220,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
0,45
|
427.387,38 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,62
|
-0,45
|
27.954.160,98 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
0,00
|
2.921.878,06 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,15
|
1,04
|
14.826.041,65 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
2,69
|
1.539.781,60 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
399,25
|
-0,06
|
791.083,00 |
10:52 |
|
AYDEM AYDEM ENERJI
|
17,23
|
0,47
|
8.615.567,10 |
10:57 |
|
AYEN AYEN ENERJI
|
23,68
|
-0,08
|
653.399,14 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
1,56
|
475.527,00 |
09:55 |
|
AYGAZ AYGAZ
|
129,60
|
-0,54
|
14.006.671,10 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
36,90
|
0,54
|
3.935.410,06 |
10:57 |
|
BAGFS BAGFAS
|
25,72
|
0,23
|
5.558.718,70 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
-0,19
|
2.520.307,52 |
10:58 |
|
BAKAB BAK AMBALAJ
|
29,26
|
-0,14
|
1.133.480,04 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
0,09
|
185.431,68 |
09:55 |
|
BALSU BALSU GIDA
|
20,12
|
1,93
|
78.624.565,47 |
10:58 |
|
BANVT BANVIT
|
191,10
|
-0,36
|
6.561.853,00 |
10:58 |
|
BARMA BAREM AMBALAJ
|
16,72
|
-0,24
|
1.433.825,30 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,58
|
-1,64
|
125.842,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,82
|
-0,53
|
2.517.447,96 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,50
|
-3,60
|
81.305.108,98 |
10:58 |
|
BEGYO BATI EGE GMYO
|
8,76
|
2,46
|
27.403.560,09 |
10:57 |
|
BERA BERA HOLDING
|
13,88
|
-0,86
|
11.855.483,02 |
10:57 |
|
BESLR BESLER GIDA
|
13,63
|
-0,44
|
4.314.710,46 |
10:58 |
|
BEYAZ BEYAZ FILO
|
20,10
|
-0,30
|
3.633.252,64 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
3,62
|
48.516.635,30 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
41,90
|
0,24
|
18.360.550,88 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,42
|
-3,30
|
49.460.322,36 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
-9,93
|
385.890.367,33 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
505,50
|
1,81
|
773.247.598,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,00
|
-0,08
|
16.554.258,30 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
189,60
|
-0,21
|
70.645.929,70 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,66
|
1,69
|
26.293.633,06 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
-0,57
|
587.077,26 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-2,11
|
74.832.205,74 |
10:58 |
|
BLCYT BILICI YATIRIM
|
16,00
|
0,50
|
1.024.484,48 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
12,31
|
-1,44
|
1.540.206,06 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,06
|
-0,60
|
36.560.654,36 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
2,88
|
7.392.869,84 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
0,88
|
32.046.027,16 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
88,10
|
0,74
|
12.269.267,85 |
10:58 |
|
BORSK BOR SEKER
|
20,10
|
-0,40
|
5.129.895,22 |
10:58 |
|
BOSSA BOSSA
|
5,85
|
0,17
|
2.667.567,84 |
10:58 |
|
BRISA BRISA
|
71,15
|
-0,14
|
833.179,75 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
7,44
|
1,36
|
20.035,92 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,87
|
-1,01
|
423.078,62 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,05
|
-3,72
|
65.128.479,25 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
0,54
|
7.742.563,87 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-1,89
|
11.663,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
317,00
|
0,24
|
23.026.244,25 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.764,00
|
0,57
|
10.253.738,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
15,82
|
-0,63
|
16.564.092,84 |
10:57 |
|
BTCIM BATI CIMENTO
|
5,05
|
0,40
|
70.753.727,83 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,77
|
-0,73
|
6.298.219,63 |
10:56 |
|
BULGS BULLS GSYO
|
26,56
|
0,99
|
66.605.480,60 |
10:58 |
|
BURCE BURCELIK
|
15,33
|
-1,16
|
8.355.584,51 |
10:57 |
|
BURVA BURCELIK VANA
|
100,40
|
-0,30
|
563.737,40 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
86,00
|
-0,46
|
11.034.822,20 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
19,13
|
-0,26
|
1.646.253,20 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
23.701.050,87 |
10:58 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,90
|
355.520,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,48
|
0,28
|
4.349.850,94 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
48,44
|
-0,12
|
27.869.918,36 |
10:58 |
|
CELHA CELIK HALAT
|
19,34
|
0,47
|
1.000.853,66 |
10:55 |
|
CEMAS CEMAS DOKUM
|
9,05
|
-0,88
|
64.090.514,49 |
10:58 |
|
CEMTS CEMTAS
|
10,62
|
-0,75
|
15.272.526,77 |
10:58 |
|
CEMZY CEM ZEYTIN
|
14,44
|
-1,50
|
22.578.756,48 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
0,58
|
3.695.709,68 |
10:55 |
|
CGCAM CAGDAS CAM
|
26,50
|
-0,23
|
12.669.827,60 |
10:58 |
|
CIMSA CIMSA
|
45,88
|
-0,74
|
95.426.602,14 |
10:58 |
|
CLEBI CELEBI
|
1.681,00
|
-1,70
|
38.341.611,00 |
10:58 |
|
CMBTN CIMBETON
|
1.920,00
|
0,00
|
5.059.931,00 |
10:57 |
|
CMENT CIMENTAS
|
310,75
|
-1,27
|
439.089,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
0,00
|
4.871.521,04 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
104,60
|
0,67
|
764.578,80 |
10:49 |
|
CRDFA CREDITWEST FAKTORING
|
11,15
|
0,54
|
6.737.521,99 |
10:57 |
|
CRFSA CARREFOURSA
|
76,15
|
0,26
|
1.709.190,90 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
19,67
|
0,31
|
802.409,32 |
10:57 |
|
CVKMD CVK MADEN
|
11,49
|
-0,69
|
29.478.984,31 |
10:58 |
|
CWENE CW ENERJI
|
14,11
|
0,00
|
10.562.804,85 |
10:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,00
|
-1,10
|
8.641.328,00 |
10:57 |
|
DAGI DAGI GIYIM
|
4,82
|
-2,03
|
16.382.337,81 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,18
|
-0,22
|
35.238.732,10 |
10:58 |
|
DARDL DARDANEL
|
1,68
|
1,82
|
15.757.240,97 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
35,02
|
0,63
|
44.000.913,86 |
10:58 |
|
DENGE DENGE HOLDING
|
2,04
|
-2,39
|
30.629.971,29 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,26
|
-2,81
|
323.986.503,62 |
10:58 |
|
DERIM DERIMOD
|
36,98
|
1,54
|
4.820.240,82 |
10:57 |
|
DESA DESA DERI
|
9,67
|
-0,10
|
1.450.038,27 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
45,84
|
0,22
|
2.607.291,96 |
10:57 |
|
DEVA DEVA HOLDING
|
53,65
|
-0,65
|
1.915.457,75 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
63,75
|
-0,47
|
1.994.167,45 |
10:58 |
|
DGGYO DOGUS GMYO
|
30,06
|
0,20
|
655.485,70 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
0,79
|
2.220.514,79 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
0,00
|
185.730,00 |
09:55 |
|
DITAS DITAS DOGAN
|
20,90
|
8,23
|
45.305.395,48 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,04
|
-2,11
|
35.313.148,24 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
6,71
|
0,15
|
1.964.055,54 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-0,47
|
4.350.965,96 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
171,90
|
-0,35
|
50.681.464,50 |
10:57 |
|
DOBUR DOGAN BURDA
|
326,50
|
5,32
|
33.479.651,75 |
10:58 |
|
DOCO DO-CO
|
7.755,00
|
-1,80
|
13.917.400,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,16
|
3,87
|
17.866.294,02 |
10:57 |
|
DOGUB DOGUSAN
|
18,17
|
0,55
|
3.069.787,31 |
10:57 |
|
DOHOL DOGAN HOLDING
|
14,56
|
-0,55
|
16.328.256,72 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,88
|
0,37
|
3.962.014,28 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
309,75
|
0,90
|
97.238.494,50 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
-0,31
|
1.305.164,45 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
14,00
|
0,36
|
5.154.366,60 |
10:57 |
|
DYOBY DYO BOYA
|
12,64
|
1,04
|
13.126.891,68 |
10:58 |
|
DZGYO DENIZ GMYO
|
5,82
|
-0,17
|
3.872.706,09 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,38
|
0,86
|
3.349.975,42 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
42,90
|
0,00
|
5.460.834,10 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
171,80
|
0,47
|
9.192.941,10 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,73
|
6.845.762,22 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,36
|
-1,46
|
24.837.155,92 |
10:57 |
|
EFORC EFOR CAY SANAYI
|
108,30
|
-1,19
|
18.741.349,80 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
0,03
|
12.829.775,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,62
|
-0,37
|
6.772.848,72 |
10:57 |
|
EGEPO NASMED EGEPOL
|
6,27
|
0,00
|
4.515.688,92 |
10:58 |
|
EGGUB EGE GUBRE
|
96,10
|
1,85
|
30.889.698,85 |
10:58 |
|
EGPRO EGE PROFIL
|
18,97
|
-0,21
|
2.334.999,11 |
10:57 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
1.272.754,35 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,19
|
-0,33
|
741.158.090,06 |
10:58 |
|
EKIZ EKIZ KIMYA
|
55,05
|
0,00
|
11.615,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,14
|
2,30
|
13.663.486,94 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,00
|
5.004.867,86 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,90
|
-0,96
|
7.686.574,62 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
40,62
|
0,20
|
138.489.198,64 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
0,00
|
588.123,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
-1,49
|
18.632.660,07 |
10:58 |
|
ENERY ENERYA ENERJI
|
6,14
|
0,66
|
63.124.210,65 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
54,30
|
-0,64
|
22.546.673,60 |
10:58 |
|
ENKAI ENKA INSAAT
|
63,50
|
1,93
|
171.048.299,30 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,09
|
-0,37
|
4.333.898,09 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,92
|
-0,78
|
14.184.986,36 |
10:58 |
|
EPLAS EGEPLAST
|
4,91
|
0,61
|
3.705.000,91 |
10:57 |
|
ERBOS ERBOSAN
|
144,90
|
1,26
|
2.909.331,40 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
72,45
|
8,38
|
35.129.051,00 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,12
|
0,85
|
1.746.683.011,22 |
10:58 |
|
ERSU ERSU GIDA
|
15,21
|
-0,26
|
780.598,12 |
10:57 |
|
ESCAR ESCAR FILO
|
71,90
|
0,00
|
4.489.138,50 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,86
|
0,35
|
37.136.836,00 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
69,25
|
-2,46
|
47.997.198,75 |
10:57 |
|
ETILR ETILER GIDA
|
8,70
|
-0,80
|
14.374.857,31 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,93
|
-0,14
|
512.976,69 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,95
|
-0,27
|
1.197.405,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,51
|
0,38
|
226.679,24 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
24,92
|
-0,08
|
19.647.400,24 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
-0,17
|
128.107.621,01 |
10:58 |
|
EUYO EURO YAT. ORT.
|
10,20
|
0,49
|
143.413,97 |
10:53 |
|
EYGYO EYG GMYO
|
2,27
|
1,34
|
1.471.595,29 |
10:57 |
|
FADE FADE GIDA
|
12,60
|
-0,24
|
831.697,93 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
51,35
|
0,49
|
69.308.383,10 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
-0,54
|
5.906.910,86 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
2,89
|
10.809.212,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,09
|
1,66
|
25.510.059,05 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
0,55
|
25.452.645,92 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
67,80
|
-0,66
|
6.817.853,30 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
6,18
|
0,16
|
3.085.035,11 |
10:57 |
|
FROTO FORD OTOSAN
|
83,10
|
-0,12
|
174.508.480,00 |
10:58 |
|
FZLGY FUZUL GMYO
|
34,86
|
-0,11
|
5.557.884,82 |
10:57 |
|
GARAN GARANTI BANKASI
|
115,90
|
-1,28
|
695.171.421,10 |
10:58 |
|
GARFA GARANTI FAKTORING
|
22,10
|
0,09
|
9.026.120,70 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,12
|
6,49
|
215.109.210,64 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,24
|
-0,49
|
1.923.459,74 |
10:57 |
|
GENIL GEN ILAC
|
146,90
|
-2,07
|
61.295.553,40 |
10:58 |
|
GENTS GENTAS
|
23,78
|
1,45
|
29.374.307,46 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
14,06
|
0,21
|
41.376.641,52 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,14
|
-0,20
|
20.248.137,80 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,60
|
-0,29
|
19.697.589,60 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,34
|
0,88
|
635.129,93 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,50
|
-0,52
|
12.157.418,20 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,10
|
0,23
|
47.553.184,80 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,69
|
0,27
|
22.400.445,57 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,56
|
-1,05
|
25.115.392,01 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,34
|
1,18
|
7.653.985,31 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,56
|
1,81
|
11.018.162,06 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
-0,31
|
8.054.314,75 |
10:57 |
|
GOODY GOOD-YEAR
|
15,78
|
-0,57
|
4.206.914,37 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
16,65
|
-0,89
|
13.457.597,82 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
-0,97
|
682.825,23 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,10
|
0,04
|
47.629.870,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
354,25
|
2,68
|
99.653.340,75 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
0,00
|
8.870.040,59 |
10:57 |
|
GSDHO GSD HOLDING
|
3,62
|
-0,28
|
9.534.924,04 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,00
|
22.622.518,13 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
229,40
|
-0,09
|
357.310.595,70 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
58,10
|
0,17
|
8.506.009,50 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
22,48
|
0,00
|
9.633.725,68 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
216,00
|
2,61
|
38.960.977,40 |
10:57 |
|
HALKB T. HALK BANKASI
|
20,00
|
-0,89
|
73.541.308,28 |
10:57 |
|
HATEK HATAY TEKSTIL
|
26,94
|
-0,81
|
3.332.950,98 |
10:57 |
|
HATSN HATSAN GEMI
|
36,52
|
-0,44
|
8.289.394,34 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
0,77
|
15.737.558,82 |
10:57 |
|
HEDEF HEDEF HOLDING
|
9,29
|
0,22
|
12.088.410,21 |
10:58 |
|
HEKTS HEKTAS
|
2,99
|
0,00
|
16.974.192,76 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,21
|
0,10
|
3.963.016,37 |
10:57 |
|
HLGYO HALK GMYO
|
2,72
|
0,00
|
11.727.742,06 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
47,34
|
-1,58
|
10.180.969,00 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
-0,06
|
58.860.073,05 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
38,00
|
-0,94
|
2.298.291,26 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,65
|
-1,20
|
669.565,43 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,00
|
11.057.848,82 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-1,13
|
4.959.079,79 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,95
|
2,54
|
22.724.622,57 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
70.728.045,31 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-0,38
|
653.191,73 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,37
|
1,55
|
55.492.964,46 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
28,48
|
5,48
|
49.095.220,04 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
486.954,78 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
10.280.588,53 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,12
|
1,92
|
69.770.699,60 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
6,35
|
47.029.671,35 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
1,49
|
9.448.780,26 |
10:57 |
|
IMASM IMAS MAKINA
|
2,97
|
2,41
|
46.684.450,13 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
6,27
|
-0,16
|
5.077.266,18 |
10:58 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
72.797.233,29 |
10:57 |
|
INGRM INGRAM BILISIM
|
351,50
|
-0,14
|
2.740.274,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
357,25
|
-0,76
|
905.271,50 |
09:55 |
|
INTEM INTEMA
|
178,00
|
-0,17
|
3.269.593,60 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
5,58
|
150.629.372,33 |
10:58 |
|
INVES INVESTCO HOLDING
|
225,90
|
-0,79
|
1.961.727,00 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
63,55
|
0,55
|
56.837.756,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
85.131,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,43
|
-0,87
|
694.808.445,02 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
-0,23
|
11.648.891,24 |
10:58 |
|
ISFIN IS FIN.KIR.
|
12,19
|
0,00
|
4.121.509,44 |
10:57 |
|
ISGSY IS GIRISIM
|
34,78
|
3,64
|
44.707.901,40 |
10:58 |
|
ISGYO IS GMYO
|
15,71
|
1,22
|
12.657.702,57 |
10:57 |
|
ISKPL ISIK PLASTIK
|
30,80
|
0,33
|
5.450.159,50 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
-1,12
|
42.997.484,88 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,14
|
1.138.043,93 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,80
|
0,52
|
2.258.260,20 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
2,10
|
75.159.656,28 |
10:58 |
|
IZFAS IZMIR FIRCA
|
121,80
|
1,50
|
29.780.217,30 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
-0,89
|
1.153.276,68 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
0,39
|
1.896.192,19 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,00
|
5.814.084,08 |
10:58 |
|
KAPLM KAPLAMIN
|
221,10
|
-1,29
|
2.262.695,60 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
7,91
|
-0,25
|
4.424.020,74 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,32
|
14.044.850,82 |
10:57 |
|
KARTN KARTONSAN
|
80,10
|
-0,25
|
2.706.941,00 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,74
|
1,16
|
47.058.307,66 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,41
|
0,49
|
5.960.658,22 |
10:57 |
|
KBORU KUZEY BORU
|
12,95
|
6,85
|
126.012.220,32 |
10:58 |
|
KCAER KOCAER CELIK
|
13,13
|
1,00
|
34.833.929,35 |
10:57 |
|
KCHOL KOC HOLDING
|
146,30
|
-0,20
|
476.273.388,20 |
10:58 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
296.100,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
0,00
|
22.622,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,85
|
0,00
|
10.077.648,45 |
10:58 |
|
KGYO KORAY GMYO
|
3,34
|
0,30
|
3.963.387,67 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,65
|
0,95
|
4.264.927,72 |
10:57 |
|
KLGYO KILER GMYO
|
5,20
|
-0,76
|
13.724.077,83 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,58
|
-0,43
|
4.968.035,90 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
0,78
|
3.911.395,02 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-0,16
|
36.460,80 |
09:55 |
|
KLRHO KILER HOLDING
|
65,75
|
-1,13
|
36.877.218,80 |
10:58 |
|
KLSER KALESERAMIK
|
27,76
|
-0,29
|
11.132.813,76 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
2,81
|
5.007.825,30 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
0,34
|
27.698.824,30 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,90
|
-0,71
|
2.714.903,08 |
10:57 |
|
KNFRT KONFRUT TARIM
|
11,11
|
2,02
|
39.751.511,51 |
10:57 |
|
KOCMT KOC METALURJI
|
12,32
|
-0,56
|
6.044.583,07 |
10:58 |
|
KONKA KONYA KAGIT
|
32,12
|
-0,25
|
10.481.344,88 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,80
|
0,71
|
67.106.543,78 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
-0,20
|
7.181.080,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
4,81
|
0,42
|
5.203.470,67 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
-0,09
|
4.849.244,20 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
14,01
|
0,29
|
6.915.068,55 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
88,30
|
0,74
|
64.664.577,15 |
10:57 |
|
KOZAL KOZA ALTIN
|
24,00
|
1,01
|
382.355.002,54 |
10:58 |
|
KRDMA KARDEMIR (A)
|
51,80
|
1,17
|
51.742.587,80 |
10:57 |
|
KRDMB KARDEMIR (B)
|
22,78
|
1,70
|
7.360.275,72 |
10:57 |
|
KRDMD KARDEMIR (D)
|
22,52
|
1,72
|
735.856.406,28 |
10:58 |
|
KRGYO KORFEZ GMYO
|
8,89
|
1,02
|
20.987.440,44 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
8,27
|
6,85
|
19.123.668,98 |
10:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,25
|
7,57
|
931.031,54 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
0,15
|
1.488.550,78 |
10:56 |
|
KRSTL KRISTAL KOLA
|
6,09
|
0,33
|
4.109.307,24 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
0,25
|
1.001.639,38 |
10:57 |
|
KRVGD KERVAN GIDA
|
1,96
|
0,51
|
1.511.052,72 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.262,50
|
0,38
|
326.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,08
|
-1,94
|
224.421.888,90 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,65
|
1,03
|
2.837.457,70 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,35
|
0,00
|
5.533.459,35 |
10:57 |
|
KUVVA KUVVA GIDA
|
87,00
|
-1,14
|
1.311.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,60
|
-2,19
|
88.850.708,30 |
10:58 |
|
KZBGY KIZILBUK GYO
|
10,91
|
2,44
|
66.963.553,78 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
20,84
|
0,00
|
3.263.505,10 |
10:58 |
|
LIDER LDR TURIZM
|
234,90
|
0,30
|
10.834.264,60 |
10:57 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,84
|
11.537.195,92 |
10:57 |
|
LILAK LILA KAGIT
|
22,06
|
0,00
|
11.258.801,02 |
10:57 |
|
LINK LINK BILGISAYAR
|
584,00
|
-0,51
|
8.998.983,50 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
-1,34
|
4.183.435,98 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,30
|
-0,23
|
11.394.104,04 |
10:57 |
|
LOGO LOGO YAZILIM
|
145,10
|
-0,62
|
18.521.122,40 |
10:58 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
55.508.826,84 |
10:57 |
|
LUKSK LUKS KADIFE
|
76,35
|
-0,20
|
2.501.661,15 |
10:58 |
|
LYDHO LYDIA HOLDING
|
92,85
|
2,26
|
15.344.208,60 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.590,00
|
1,15
|
10.547.122,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
630,00
|
-0,08
|
1.851.571,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,30
|
-2,05
|
17.028.894,00 |
10:57 |
|
MAGEN MARGUN ENERJI
|
32,78
|
-0,36
|
13.555.401,38 |
10:57 |
|
MAKIM MAKIM MAKINE
|
19,83
|
1,69
|
15.631.404,13 |
10:57 |
|
MAKTK MAKINA TAKIM
|
12,45
|
-0,64
|
20.274.068,06 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,15
|
0,39
|
6.836.808,14 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
0,29
|
9.271.372,43 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,55
|
1,18
|
8.724.758,68 |
10:58 |
|
MARTI MARTI OTEL
|
2,89
|
-0,34
|
11.675.202,73 |
10:57 |
|
MAVI MAVI GIYIM
|
35,94
|
0,17
|
72.105.959,82 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,30
|
-0,36
|
3.953.130,74 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
777.471,87 |
09:55 |
|
MEGMT MEGA METAL
|
26,54
|
-0,15
|
10.953.676,92 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,40
|
0,41
|
7.557.049,94 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
11.746.696,07 |
10:56 |
|
MERCN MERCAN KIMYA
|
17,22
|
5,19
|
35.056.653,88 |
10:57 |
|
MERIT MERIT TURIZM
|
13,05
|
0,08
|
10.162.443,34 |
10:57 |
|
MERKO MERKO GIDA
|
13,71
|
1,93
|
15.536.748,04 |
10:57 |
|
METRO METRO HOLDING
|
3,12
|
4,35
|
21.777.502,35 |
10:58 |
|
METUR METEMTUR YATIRIM
|
28,46
|
-0,14
|
166.469.074,68 |
10:58 |
|
MGROS MIGROS TICARET
|
474,00
|
0,00
|
151.827.120,00 |
10:57 |
|
MHRGY MHR GMYO
|
5,46
|
0,74
|
8.522.306,58 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
30,48
|
-0,13
|
32.911.823,80 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,80
|
-0,77
|
99.820,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,35
|
-1,52
|
6.163.481,70 |
10:57 |
|
MNDTR MONDI TURKEY
|
5,30
|
-0,19
|
2.828.830,13 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,93
|
0,43
|
42.604.557,38 |
10:57 |
|
MOGAN MOGAN ENERJI
|
7,85
|
-0,13
|
6.860.112,29 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
30,58
|
7,30
|
73.637.316,96 |
10:58 |
|
MPARK MLP SAGLIK
|
329,50
|
-0,90
|
16.486.320,25 |
10:57 |
|
MRGYO MARTI GMYO
|
1,76
|
-0,56
|
23.388.829,74 |
10:58 |
|
MRSHL MARSHALL
|
1.307,00
|
-0,68
|
2.476.733,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,19
|
1,21
|
6.860.967,13 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,44
|
-0,05
|
2.073.730,97 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
-0,16
|
266.145,65 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
0,69
|
303.731,41 |
10:56 |
|
NATEN NATUREL ENERJI
|
48,04
|
-0,37
|
23.411.944,14 |
10:57 |
|
NETAS NETAS TELEKOM.
|
47,76
|
0,13
|
2.719.989,66 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,28
|
0,88
|
7.899.656,01 |
10:58 |
|
NTGAZ NATURELGAZ
|
8,61
|
-0,92
|
9.192.073,92 |
10:58 |
|
NTHOL NET HOLDING
|
42,82
|
-0,46
|
8.105.770,44 |
10:56 |
|
NUGYO NUROL GMYO
|
7,38
|
-0,40
|
7.171.218,82 |
10:57 |
|
NUHCM NUH CIMENTO
|
207,70
|
-0,62
|
7.868.328,10 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
49,22
|
-1,20
|
102.350.059,48 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
29,32
|
0,27
|
2.507.888,00 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
0,84
|
17.726.653,51 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
78,80
|
-1,62
|
27.804.187,85 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
39,30
|
0,46
|
7.352.096,24 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,70
|
-0,49
|
2.986.122,55 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,55
|
2,39
|
45.001.939,00 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,02
|
-0,14
|
461.769,41 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-2,57
|
46.455.885,65 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,50
|
-4,22
|
124.047,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
5,53
|
22.379.748,55 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
-0,49
|
14.473.885,86 |
10:58 |
|
OTKAR OTOKAR
|
381,50
|
0,66
|
21.708.731,25 |
10:58 |
|
OTTO OTTO HOLDING
|
422,00
|
0,96
|
2.057.488,75 |
10:57 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-0,19
|
43.752.035,12 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
24,84
|
2,64
|
2.605.251,68 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
-1,16
|
1.439.817,15 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,30
|
6,81
|
28.662.244,64 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
143,50
|
-0,76
|
33.451.376,90 |
10:57 |
|
OZGYO OZDERICI GMYO
|
6,84
|
6,88
|
20.915.580,28 |
10:58 |
|
OZKGY OZAK GMYO
|
10,79
|
0,00
|
4.243.727,44 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-1,34
|
2.513.758,64 |
10:56 |
|
OZSUB OZSU BALIK
|
21,64
|
-2,43
|
6.978.349,44 |
10:57 |
|
OZYSR OZYASAR TEL
|
25,96
|
-0,46
|
5.564.435,72 |
10:56 |
|
PAGYO PANORA GMYO
|
71,55
|
-0,07
|
321.357,85 |
10:47 |
|
PAMEL PAMEL ELEKTRIK
|
80,15
|
0,06
|
1.578.289,45 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
35,20
|
0,46
|
143.015.412,32 |
10:58 |
|
PARSN PARSAN
|
81,60
|
0,43
|
8.664.028,75 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,85
|
-3,38
|
80.031.857,65 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,32
|
-1,36
|
238.448.774,16 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
13,05
|
0,85
|
1.444.828,96 |
10:56 |
|
PEHOL PERA YATIRIM HOLDING
|
15,12
|
0,67
|
155.611.010,01 |
10:58 |
|
PEKGY PEKER GMYO
|
2,33
|
8,37
|
826.059.715,57 |
10:58 |
|
PENGD PENGUEN GIDA
|
7,46
|
-0,13
|
3.381.518,88 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,43
|
0,16
|
5.745.309,82 |
10:57 |
|
PETKM PETKIM
|
16,19
|
0,06
|
70.103.841,17 |
10:58 |
|
PETUN PINAR ET VE UN
|
8,94
|
-0,11
|
2.279.992,16 |
10:56 |
|
PGSUS PEGASUS
|
240,50
|
-1,03
|
319.919.144,60 |
10:58 |
|
PINSU PINAR SU
|
5,70
|
-0,35
|
690.670,65 |
10:57 |
|
PKART PLASTIKKART
|
66,70
|
0,30
|
5.324.824,45 |
10:57 |
|
PKENT PETROKENT TURIZM
|
202,10
|
-0,93
|
5.596.042,10 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
-0,50
|
11.291.020,74 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
36,54
|
-0,11
|
7.464.857,54 |
10:57 |
|
PNSUT PINAR SUT
|
8,80
|
-0,23
|
1.599.059,40 |
10:57 |
|
POLHO POLISAN HOLDING
|
19,21
|
1,37
|
16.116.910,42 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.065,00
|
-0,98
|
2.771.515,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
5,77
|
1,76
|
5.293.506,44 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
0,23
|
3.001.346,82 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,53
|
-0,66
|
1.396.906,94 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
-1,15
|
1.128.718,29 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
104,10
|
-0,86
|
4.155.541,10 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,92
|
1,05
|
51.809.526,70 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
-1,11
|
659.192,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
0,98
|
153.956,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,18
|
1,81
|
53.886.031,11 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
98,05
|
-2,53
|
51.257.594,55 |
10:57 |
|
RAYSG RAY SIGORTA
|
222,90
|
-0,80
|
20.606.943,70 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
9,90
|
-0,40
|
38.415.462,18 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,20
|
-1,00
|
7.039.523,70 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,94
|
-0,62
|
515.603,22 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
15,58
|
-1,33
|
343.563,54 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
0,36
|
8.086.466,15 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
18,81
|
0,70
|
2.622.017,07 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,17
|
-0,76
|
32.491.906,96 |
10:58 |
|
RYGYO REYSAS GMYO
|
16,15
|
1,70
|
69.809.929,16 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
0,00
|
27.147.790,42 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,00
|
-1,02
|
16.478.447,00 |
10:57 |
|
SAHOL SABANCI HOLDING
|
81,65
|
-1,33
|
264.643.797,00 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
19,09
|
0,53
|
34.313.448,81 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
24,52
|
-1,53
|
377.988,60 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
17,09
|
2,89
|
129.736.760,74 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
19,02
|
-0,42
|
2.028.367,95 |
10:57 |
|
SARKY SARKUYSAN
|
17,98
|
0,73
|
2.725.505,83 |
10:57 |
|
SASA SASA POLYESTER
|
3,08
|
-0,65
|
217.738.704,88 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,90
|
-0,80
|
80.197.809,61 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,00
|
9,18
|
287.429.549,10 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,42
|
-1,23
|
5.889.234,94 |
10:58 |
|
SEGYO SEKER GMYO
|
3,85
|
1,05
|
10.039.807,28 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,28
|
483.034,34 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
-0,14
|
1.061.958,12 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55
|
1,30
|
84.518.955,55 |
10:58 |
|
SELGD SELCUK GIDA
|
54,05
|
0,75
|
947.963,40 |
10:55 |
|
SELVA SELVA GIDA
|
1,84
|
1,10
|
3.454.704,83 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
-0,86
|
21.782.012,71 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
0,00
|
944.173,32 |
10:48 |
|
SILVR SILVERLINE ENDUSTRI
|
15,69
|
0,51
|
426.257,30 |
10:57 |
|
SISE SISE CAM
|
32,72
|
-0,12
|
142.596.721,04 |
10:57 |
|
SKBNK SEKERBANK
|
4,80
|
1,05
|
36.154.281,02 |
10:58 |
|
SKTAS SOKTAS
|
5,16
|
4,24
|
5.709.162,76 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,30
|
0,32
|
1.532.568,75 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
89.844.996,09 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
-0,77
|
2.479.209,52 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
0,15
|
15.001.264,54 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
199,00
|
3,97
|
284.630.417,50 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,79
|
9.580.687,42 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-0,23
|
22.701.393,02 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
0,09
|
1.555.554,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
0,89
|
63.845,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,30
|
-1,28
|
28.373,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
1,45
|
8.118.090,06 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
32,88
|
0,12
|
32.995.965,94 |
10:58 |
|
SONME SONMEZ FILAMENT
|
105,10
|
0,00
|
835.246,40 |
10:53 |
|
SRVGY SERVET GMYO
|
2,70
|
2,66
|
17.678.657,15 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-1,64
|
85.935,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,52
|
0,76
|
8.731.146,04 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
0,19
|
18.145.434,15 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
14,11
|
-2,01
|
14.542.838,34 |
10:58 |
|
TABGD TAB GIDA
|
170,30
|
-0,23
|
12.995.758,30 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
301,25
|
0,58
|
3.672.437,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,98
|
1,91
|
102.677.642,28 |
10:58 |
|
TATGD TAT GIDA
|
11,41
|
-0,52
|
1.811.123,10 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
237,70
|
-1,98
|
220.234.737,10 |
10:58 |
|
TBORG T.TUBORG
|
176,00
|
-0,40
|
1.355.392,80 |
10:57 |
|
TCELL TURKCELL
|
92,45
|
-0,22
|
291.054.271,00 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
36,00
|
-0,72
|
9.763.168,10 |
10:57 |
|
TDGYO TREND GMYO
|
14,80
|
0,14
|
4.327.103,47 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
6,51
|
0,62
|
90.978.150,77 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,50
|
3,54
|
209.978.050,50 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,95
|
3,95
|
72.460.437,61 |
10:58 |
|
TGSAS TGS DIS TICARET
|
84,00
|
1,39
|
1.793.284,65 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
263,25
|
-0,75
|
1.129.007.351,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
123,00
|
-0,08
|
79.470.457,20 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
1,17
|
80.169.825,10 |
10:58 |
|
TLMAN TRABZON LIMAN
|
77,80
|
0,26
|
1.683.446,40 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,20
|
-0,35
|
548.855,60 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,60
|
-1,20
|
39.573.296,90 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
34,52
|
-0,06
|
2.261.537,24 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
187,10
|
1,46
|
555.197.380,60 |
10:57 |
|
TRCAS TURCAS PETROL
|
27,82
|
1,90
|
36.158.952,52 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
62,30
|
-1,03
|
13.168.219,70 |
10:57 |
|
TRILC TURK ILAC SERUM
|
19,12
|
-0,42
|
7.139.269,93 |
10:57 |
|
TSGYO TSKB GMYO
|
6,22
|
1,30
|
7.000.469,85 |
10:57 |
|
TSKB T.S.K.B.
|
11,10
|
-1,16
|
28.056.876,42 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
1,28
|
24.575.537,97 |
10:58 |
|
TTKOM TURK TELEKOM
|
57,60
|
-0,26
|
112.830.035,05 |
10:58 |
|
TTRAK TURK TRAKTOR
|
575,00
|
-0,52
|
13.438.785,00 |
10:58 |
|
TUCLK TUGCELIK
|
8,78
|
1,62
|
9.205.353,75 |
10:57 |
|
TUKAS TUKAS
|
2,72
|
1,49
|
37.720.150,94 |
10:57 |
|
TUPRS TUPRAS
|
131,60
|
1,39
|
535.960.232,50 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,90
|
4,13
|
617.353.170,20 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
461,25
|
-0,22
|
3.947.744,75 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
8,01
|
0,75
|
19.537.382,92 |
10:57 |
|
UFUK UFUK YATIRIM
|
935,00
|
-0,05
|
2.182.968,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,62
|
-0,44
|
1.304.473,30 |
10:55 |
|
ULKER ULKER BISKUVI
|
109,40
|
-0,45
|
159.270.638,60 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
2,15
|
45.261.498,53 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
143,80
|
-3,30
|
15.070.781,90 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
2,73
|
43.091.000,28 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
0,06
|
1.453.749,08 |
10:57 |
|
USAK USAK SERAMIK
|
4,92
|
-1,60
|
75.926.999,32 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,42
|
-1,35
|
71.407.501,74 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-0,47
|
9.327.784,20 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
53,75
|
0,28
|
3.193.818,10 |
10:57 |
|
VANGD VANET GIDA
|
43,74
|
1,25
|
6.143.257,24 |
10:57 |
|
VBTYZ VBT YAZILIM
|
20,42
|
0,59
|
4.862.690,94 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
30,24
|
1,07
|
2.452.140,22 |
10:54 |
|
VERUS VERUSA HOLDING
|
235,50
|
1,29
|
1.952.963,90 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,05
|
0,33
|
7.795.777,32 |
10:58 |
|
VESTL VESTEL
|
33,02
|
-0,48
|
23.704.284,92 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,65
|
0,30
|
334.421,09 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
11.634.822,44 |
10:57 |
|
VKING VIKING KAGIT
|
26,70
|
2,14
|
898.837,94 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,63
|
9.149.786,68 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
429,50
|
6,91
|
1.009.244.662,75 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
-0,47
|
28.267.196,25 |
10:58 |
|
YATAS YATAS
|
25,02
|
-0,48
|
4.569.719,00 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,24
|
1,22
|
3.699.900,54 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
184.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,96
|
2,80
|
168.678.667,42 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
8.302.081,15 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
80,70
|
1,25
|
2.248.199,80 |
10:52 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
431.212,32 |
09:55 |
|
YIGIT YIGIT AKU
|
23,20
|
-0,17
|
12.366.613,92 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,80
|
-0,29
|
977.729.787,90 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
0,00
|
2.603.291,35 |
10:57 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,81
|
78.446,00 |
09:55 |
|
YUNSA YUNSA
|
4,98
|
-0,60
|
2.989.884,57 |
10:57 |
|
YYAPI YESIL YAPI
|
1,53
|
0,66
|
20.980.507,76 |
10:57 |
|
YYLGD YAYLA GIDA
|
9,74
|
-0,31
|
16.398.627,72 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
1,40
|
8.914.878,89 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
12.824.910,08 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
23,92
|
0,00
|
13.107.175,64 |
10:58 |
