|
A1CAP A1 CAPITAL YATIRIM
|
11,80
|
-4,53
|
125.173.020,94 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,40
|
0,34
|
15.451.539,00 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
-0,97
|
8.784.137,80 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
-0,76
|
29.876.912,64 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
0,00
|
552.755.181,52 |
17:56 |
|
ADGYO ADRA GMYO
|
44,86
|
-0,93
|
27.009.600,02 |
17:55 |
|
AEFES ANADOLU EFES
|
15,65
|
0,06
|
703.108.977,60 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,14
|
1,23
|
34.480.195,74 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
-0,19
|
32.915.006,40 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,10
|
0,29
|
83.304.403,76 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
0,70
|
58.049.907,57 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,10
|
1,00
|
2.479.869,84 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,52
|
1,19
|
78.570.851,38 |
17:56 |
|
AHSGY AHES GMYO
|
14,01
|
0,57
|
23.061.062,00 |
17:56 |
|
AKBNK AKBANK
|
67,10
|
4,19
|
11.170.650.170,65 |
17:56 |
|
AKCNS AKCANSA
|
136,60
|
3,48
|
101.330.009,00 |
17:56 |
|
AKENR AKENERJI
|
10,90
|
1,11
|
139.883.261,20 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,69
|
0,75
|
44.400.945,84 |
17:56 |
|
AKFIS AKFEN INSAAT
|
21,40
|
0,56
|
31.391.551,68 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10
|
0,71
|
25.232.308,40 |
17:56 |
|
AKGRT AKSIGORTA
|
6,77
|
2,42
|
92.637.930,48 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
207,30
|
1,92
|
2.436.566,40 |
17:56 |
|
AKSA AKSA
|
10,26
|
-3,75
|
260.370.078,22 |
17:56 |
|
AKSEN AKSA ENERJI
|
62,20
|
-0,40
|
786.876.518,60 |
17:56 |
|
AKSGY AKIS GMYO
|
7,43
|
-0,27
|
15.162.372,31 |
17:56 |
|
AKSUE AKSU ENERJI
|
16,09
|
2,81
|
5.689.100,89 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,70
|
3.346.774,33 |
17:56 |
|
ALARK ALARKO HOLDING
|
98,30
|
3,20
|
1.548.350.006,15 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-0,37
|
140.633.381,15 |
17:56 |
|
ALCAR ALARKO CARRIER
|
861,00
|
-0,12
|
15.262.160,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
-1,13
|
29.109.416,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
0,23
|
43.523.272,00 |
17:56 |
|
ALGYO ALARKO GMYO
|
28,70
|
-4,33
|
74.769.461,06 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,92
|
0,45
|
34.147.576,37 |
17:56 |
|
ALKIM ALKIM KIMYA
|
16,34
|
3,35
|
53.942.871,64 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
136,30
|
9,83
|
1.038.491.852,40 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,74
|
1,22
|
1.457.554.751,10 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
-0,16
|
116.374.945,40 |
17:56 |
|
ALVES ALVES KABLO
|
24,54
|
-1,13
|
70.072.021,86 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,99
|
8.625.775,96 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
0,96
|
29.018.497,93 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
0,00
|
55.961.003,25 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
22,68
|
1,16
|
124.377.474,22 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
60,60
|
-2,26
|
22.072.858,20 |
17:55 |
|
ARCLK ARCELIK
|
105,80
|
1,24
|
249.584.774,70 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,34
|
-0,16
|
391.686.395,32 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
4,63
|
68.322.273,68 |
17:56 |
|
ARMGD ARMADA GIDA
|
42,30
|
1,44
|
94.189.693,20 |
17:56 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
9,80
|
259.113.095,09 |
17:56 |
|
ARTMS ARTEMIS HALI
|
40,92
|
-0,29
|
70.540.863,50 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
20.539.706,63 |
17:55 |
|
ASELS ASELSAN
|
188,40
|
1,78
|
2.560.413.337,50 |
17:56 |
|
ASGYO ASCE GMYO
|
10,76
|
0,37
|
16.116.217,87 |
17:55 |
|
ASTOR ASTOR ENERJI
|
99,35
|
1,27
|
2.888.994.439,30 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
54,45
|
0,55
|
20.787.586,85 |
17:55 |
|
ATAGY ATA GMYO
|
13,75
|
0,22
|
3.135.342,88 |
17:55 |
|
ATAKP ATAKEY PATATES
|
53,35
|
0,95
|
26.098.681,60 |
17:56 |
|
ATATP ATP YAZILIM
|
155,30
|
-2,69
|
213.235.377,90 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-1,97
|
363.627,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
-0,52
|
2.994.633,42 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,15
|
-4,05
|
1.786.423,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,73
|
1,42
|
7.328.058,88 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
-1,29
|
30.797.100,18 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-0,84
|
6.851.231,35 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-1,89
|
31.609.368,60 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,32
|
-1,79
|
3.557.502,25 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
-0,79
|
153.378.010,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
19,83
|
0,00
|
130.409.814,05 |
17:56 |
|
AYEN AYEN ENERJI
|
24,98
|
-0,40
|
8.173.349,28 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-3,33
|
901.714,26 |
17:55 |
|
AYGAZ AYGAZ
|
209,70
|
0,33
|
19.476.544,90 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-0,88
|
46.500.477,13 |
17:56 |
|
BAGFS BAGFAS
|
26,96
|
0,60
|
12.911.650,66 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
59,10
|
-1,25
|
85.260.080,90 |
17:55 |
|
BAKAB BAK AMBALAJ
|
38,80
|
-1,27
|
18.661.548,90 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,35
|
-3,58
|
7.846.019,90 |
17:55 |
|
BALSU BALSU GIDA
|
17,00
|
-0,58
|
29.427.209,33 |
17:56 |
|
BANVT BANVIT
|
164,90
|
0,00
|
25.689.422,90 |
17:56 |
|
BARMA BAREM AMBALAJ
|
31,28
|
1,96
|
127.097.881,34 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
2,05
|
607.849,86 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,24
|
0,05
|
22.770.867,36 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,86
|
1,47
|
101.504.498,46 |
17:56 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,20
|
31.703.807,60 |
17:56 |
|
BERA BERA HOLDING
|
17,09
|
-2,12
|
88.860.933,93 |
17:55 |
|
BESLR BESLER GIDA
|
12,54
|
0,80
|
19.181.546,73 |
17:56 |
|
BEYAZ BEYAZ FILO
|
29,36
|
3,38
|
279.922.561,70 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,32
|
21.465.156,70 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,56
|
0,71
|
125.811.479,50 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,05
|
4,69
|
134.396.909,65 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
0,11
|
41.065.680,82 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,00
|
-0,82
|
42.564.282,00 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
514,00
|
-2,74
|
4.999.576.833,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,30
|
-0,90
|
118.536.464,80 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
-0,61
|
252.613.357,64 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,96
|
0,92
|
101.043.849,26 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,96
|
3.647.799,40 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
36.931.792,48 |
17:56 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
115.176.098,94 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
46,56
|
-0,94
|
139.582.900,64 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
25,06
|
-5,08
|
246.450.420,08 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
113,50
|
-9,99
|
331.712.597,70 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0,16
|
22.933.517,09 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-0,69
|
34.991.098,92 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,32
|
0,95
|
345.463.542,74 |
17:56 |
|
BORSK BOR SEKER
|
23,20
|
-4,92
|
104.451.940,94 |
17:56 |
|
BOSSA BOSSA
|
6,67
|
0,45
|
12.683.846,02 |
17:56 |
|
BRISA BRISA
|
80,55
|
0,06
|
15.472.757,20 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
7,92
|
0,38
|
1.803.763,68 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
3,41
|
6.274.427,58 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,25
|
0,17
|
73.202.671,65 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
0,36
|
21.566.401,02 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
2,67
|
1.648.607,00 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
-2,85
|
990.984.730,75 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.304,00
|
-1,96
|
181.477.440,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
15,70
|
5,58
|
416.523.333,23 |
17:56 |
|
BTCIM BATI CIMENTO
|
3,77
|
7,41
|
938.722.494,41 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,42
|
2,39
|
48.245.268,21 |
17:56 |
|
BULGS BULLS GSYO
|
43,74
|
0,92
|
389.084.256,18 |
17:56 |
|
BURCE BURCELIK
|
55,20
|
4,25
|
75.453.521,62 |
17:55 |
|
BURVA BURCELIK VANA
|
400,00
|
-4,13
|
34.259.187,25 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
1,45
|
103.287.897,30 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,62
|
-0,65
|
17.038.240,98 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,48
|
772.175.879,75 |
17:56 |
|
CASA CASA EMTIA PETROL
|
105,70
|
0,67
|
2.774.141,70 |
17:55 |
|
CATES CATES ELEKTRIK
|
36,40
|
0,05
|
35.642.655,76 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
-0,10
|
204.396.505,70 |
17:56 |
|
CELHA CELIK HALAT
|
10,09
|
-3,07
|
161.049.742,04 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,27
|
68.559.304,84 |
17:56 |
|
CEMTS CEMTAS
|
11,53
|
6,07
|
193.389.378,90 |
17:56 |
|
CEMZY CEM ZEYTIN
|
44,56
|
-2,58
|
161.318.988,32 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
-1,42
|
20.896.874,02 |
17:56 |
|
CGCAM CAGDAS CAM
|
35,12
|
0,34
|
142.943.432,12 |
17:56 |
|
CIMSA CIMSA
|
47,94
|
0,93
|
407.954.660,06 |
17:56 |
|
CLEBI CELEBI
|
1.585,00
|
1,02
|
40.489.297,00 |
17:55 |
|
CMBTN CIMBETON
|
2.071,00
|
-0,24
|
18.808.270,00 |
17:56 |
|
CMENT CIMENTAS
|
335,50
|
4,68
|
1.157.764,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,96
|
57.585.512,02 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
180,50
|
7,63
|
29.261.572,30 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
55,45
|
-1,86
|
74.195.154,10 |
17:56 |
|
CRFSA CARREFOURSA
|
112,80
|
-3,42
|
37.985.429,40 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
-2,62
|
14.977.538,64 |
17:56 |
|
CVKMD CVK MADEN
|
19,18
|
1,43
|
325.131.142,54 |
17:56 |
|
CWENE CW ENERJI
|
28,36
|
-1,87
|
1.420.281.087,42 |
17:56 |
|
DAGI DAGI GIYIM
|
8,39
|
-3,12
|
64.528.665,95 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,91
|
5,68
|
577.794.429,95 |
17:56 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
33.967.273,85 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,86
|
-0,54
|
41.644.480,92 |
17:56 |
|
DENGE DENGE HOLDING
|
3,43
|
5,86
|
49.833.820,01 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
1,86
|
171.862.099,68 |
17:56 |
|
DERIM DERIMOD
|
35,06
|
0,17
|
6.806.557,76 |
17:56 |
|
DESA DESA DERI
|
11,30
|
-0,96
|
20.489.620,92 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
46,46
|
-1,36
|
14.145.751,54 |
17:56 |
|
DEVA DEVA HOLDING
|
61,00
|
1,24
|
24.868.440,80 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
64,00
|
-3,40
|
19.555.887,75 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,14
|
-0,51
|
4.417.809,92 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-2,72
|
15.604.670,12 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
0,86
|
2.897.138,00 |
17:55 |
|
DITAS DITAS DOGAN
|
40,50
|
-2,32
|
29.676.351,98 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
39.708.718,86 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,34
|
-1,30
|
117.015.574,40 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
10,77
|
-1,46
|
23.461.147,02 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
0,00
|
13.138.482,20 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
1,84
|
306.174.130,80 |
17:56 |
|
DOCO DO-CO
|
9.425,00
|
2,00
|
37.957.867,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,30
|
0,00
|
291.574.012,13 |
17:56 |
|
DOFRB DOF ROBOTIK
|
74,60
|
-1,58
|
891.015.610,80 |
17:56 |
|
DOGUB DOGUSAN
|
45,00
|
-2,39
|
69.580.752,00 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,63
|
0,46
|
265.500.545,69 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
-0,46
|
3.692.462,52 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
584,50
|
-8,96
|
3.765.026.048,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
102,80
|
-0,39
|
16.463.550,30 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,37
|
14.659.330,15 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
14,20
|
0,57
|
35.031.752,57 |
17:56 |
|
DYOBY DYO BOYA
|
13,15
|
0,00
|
8.009.808,56 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,35
|
2,65
|
37.350.517,49 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,40
|
-0,63
|
28.162.981,65 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
88,40
|
0,68
|
417.502.347,85 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
21,52
|
-1,28
|
327.209.447,38 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
332,50
|
-3,62
|
95.018.156,75 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,76
|
15.137.955,02 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
0,40
|
16.535.045,06 |
17:55 |
|
EFOR EFOR YATIRIM
|
31,00
|
6,09
|
730.156.689,74 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
7.120,00
|
0,71
|
90.961.877,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76
|
-0,08
|
12.177.265,68 |
17:55 |
|
EGEPO NASMED EGEPOL
|
7,26
|
0,00
|
12.415.776,41 |
17:56 |
|
EGGUB EGE GUBRE
|
96,80
|
0,94
|
27.508.758,40 |
17:56 |
|
EGPRO EGE PROFIL
|
25,00
|
3,31
|
21.503.521,12 |
17:56 |
|
EGSER EGE SERAMIK
|
3,01
|
-0,33
|
11.878.767,48 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
0,10
|
2.323.250.501,32 |
17:56 |
|
EKIZ EKIZ KIMYA
|
102,50
|
0,00
|
1.995.721,90 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,44
|
-0,60
|
55.569.440,26 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
11.931.250,91 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
0,32
|
16.541.879,98 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
66,45
|
7,52
|
601.031.697,90 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
176,50
|
3,76
|
944.169,50 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
-0,83
|
17.882.419,41 |
17:56 |
|
ENERY ENERYA ENERJI
|
10,43
|
3,27
|
195.468.752,71 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
84,45
|
3,37
|
237.195.901,20 |
17:56 |
|
ENKAI ENKA INSAAT
|
79,80
|
-0,31
|
754.115.414,10 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,20
|
2,11
|
240.596.514,65 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
-0,78
|
51.667.132,35 |
17:56 |
|
EPLAS EGEPLAST
|
5,13
|
0,79
|
12.434.407,27 |
17:56 |
|
ERBOS ERBOSAN
|
183,70
|
0,66
|
14.447.521,70 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
80,15
|
7,08
|
913.565.130,95 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
0,08
|
3.401.018.999,24 |
17:56 |
|
ERSU ERSU GIDA
|
18,18
|
0,33
|
5.480.738,40 |
17:56 |
|
ESCAR ESCAR FILO
|
20,64
|
0,58
|
38.459.247,46 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
-0,65
|
52.686.828,52 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,46
|
2,05
|
322.734.975,74 |
17:56 |
|
ETILR ETILER GIDA
|
3,70
|
-1,33
|
16.690.115,06 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,32
|
2,20
|
12.544.867,34 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
5.614.890,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,12
|
0,86
|
4.843.961,56 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
32,24
|
4,00
|
416.816.680,30 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,13
|
0,33
|
103.711.748,38 |
17:56 |
|
EUYO EURO YAT. ORT.
|
12,85
|
0,23
|
1.541.764,60 |
17:54 |
|
EYGYO EYG GMYO
|
3,79
|
-0,26
|
18.393.465,03 |
17:56 |
|
FADE FADE GIDA
|
13,55
|
0,15
|
9.005.811,55 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
10,21
|
0,99
|
184.678.984,13 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,11
|
3.304.250,61 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
1,46
|
23.310.948,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
1,47
|
59.355.397,76 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
0,85
|
133.612.032,03 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
-0,74
|
113.263.618,25 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
10,17
|
-0,59
|
67.442.195,55 |
17:56 |
|
FROTO FORD OTOSAN
|
91,00
|
0,72
|
2.165.664.802,40 |
17:56 |
|
FZLGY FUZUL GMYO
|
12,50
|
2,80
|
125.618.116,50 |
17:56 |
|
GARAN GARANTI BANKASI
|
141,50
|
2,98
|
4.652.227.518,20 |
17:56 |
|
GARFA GARANTI FAKTORING
|
24,96
|
-0,48
|
5.863.827,04 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,66
|
25.312.484,71 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
0,93
|
7.489.140,56 |
17:55 |
|
GENIL GEN ILAC
|
198,20
|
1,64
|
172.175.008,70 |
17:56 |
|
GENTS GENTAS
|
10,73
|
-0,83
|
54.690.310,23 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
19,57
|
-0,41
|
116.832.023,36 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,58
|
2,15
|
206.957.889,04 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
-3,11
|
77.738.452,75 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,19
|
0,27
|
2.422.009,68 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
0,82
|
50.467.648,80 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
0,12
|
134.743.163,40 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-0,96
|
16.848.496,07 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,38
|
-0,64
|
110.332.293,90 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
0,09
|
43.015.546,86 |
17:55 |
|
GOKNR GOKNUR GIDA
|
20,54
|
-0,29
|
30.557.262,88 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-1,03
|
47.314.274,25 |
17:56 |
|
GOODY GOOD-YEAR
|
14,78
|
0,27
|
10.303.331,60 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
-0,47
|
20.080.660,64 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
7,89
|
13.128.612,37 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
5,30
|
328.600.059,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
305,50
|
-3,02
|
179.356.482,25 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
-0,71
|
6.090.445,22 |
17:56 |
|
GSDHO GSD HOLDING
|
4,71
|
0,64
|
16.118.434,68 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
3,97
|
806.595.954,35 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
315,00
|
2,94
|
739.913.293,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
186,80
|
-9,98
|
115.294.279,60 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
23,30
|
0,43
|
77.504.820,06 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
92,25
|
9,95
|
582.360.586,50 |
17:55 |
|
HALKB T. HALK BANKASI
|
37,94
|
-1,71
|
2.984.558.002,50 |
17:56 |
|
HATEK HATAY TEKSTIL
|
19,44
|
-4,52
|
68.225.518,44 |
17:56 |
|
HATSN HATSAN GEMI
|
41,14
|
-1,95
|
45.865.666,62 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-1,03
|
346.350.501,03 |
17:56 |
|
HEDEF HEDEF HOLDING
|
52,45
|
0,87
|
195.143.668,25 |
17:56 |
|
HEKTS HEKTAS
|
3,19
|
0,31
|
200.649.510,71 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
-0,17
|
21.974.429,27 |
17:56 |
|
HLGYO HALK GMYO
|
3,90
|
1,30
|
76.765.789,54 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
2,61
|
60.633.400,75 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
0,15
|
42.977.306,75 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
43,46
|
0,88
|
22.430.366,36 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,68
|
-0,74
|
7.105.954,29 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,88
|
37.470.449,22 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,93
|
5,70
|
19.484.833,67 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
0,59
|
10.165.854,01 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,40
|
34.478.867,44 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0,65
|
2.929.763,56 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,60
|
0,59
|
835.063.643,40 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,90
|
0,26
|
9.314.129,06 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
2.851.088,53 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
50.973.299,78 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,66
|
1,14
|
463.651.624,52 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
57.814.935,34 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
2,33
|
13.483.515,50 |
17:55 |
|
IMASM IMAS MAKINA
|
4,42
|
1,14
|
110.564.450,50 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
0,83
|
28.976.412,78 |
17:56 |
|
INFO INFO YATIRIM
|
3,75
|
-0,27
|
60.722.326,56 |
17:56 |
|
INGRM INGRAM BILISIM
|
416,50
|
2,84
|
82.120.328,50 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
-0,37
|
2.036.893,75 |
17:55 |
|
INTEM INTEMA
|
269,50
|
1,99
|
26.013.906,25 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,47
|
-0,11
|
58.775.842,93 |
17:56 |
|
INVES INVESTCO HOLDING
|
296,00
|
-0,17
|
304.654.733,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,90
|
3,33
|
3.488.845,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
480.530,00
|
-2,23
|
1.463.532,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,07
|
3,00
|
8.455.760.807,18 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
0,22
|
57.106.221,50 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,06
|
0,05
|
25.082.259,94 |
17:55 |
|
ISGSY IS GIRISIM
|
74,15
|
1,16
|
91.699.059,60 |
17:56 |
|
ISGYO IS GMYO
|
19,39
|
0,21
|
62.915.636,15 |
17:56 |
|
ISKPL ISIK PLASTIK
|
10,44
|
8,19
|
182.246.459,52 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
0,24
|
126.942.364,38 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,13
|
4.393.254,15 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,50
|
5.745.095,30 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,15
|
2,42
|
290.145.943,01 |
17:56 |
|
IZFAS IZMIR FIRCA
|
114,90
|
1,86
|
179.560.470,30 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
72,40
|
6,86
|
26.919.496,85 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
7,83
|
222.279.954,50 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
19,22
|
-0,31
|
29.164.261,00 |
17:56 |
|
KAPLM KAPLAMIN
|
321,50
|
0,31
|
42.550.291,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-1,54
|
45.041.636,93 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,64
|
49.358.322,99 |
17:56 |
|
KARTN KARTONSAN
|
83,95
|
-1,41
|
17.005.450,15 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
0,31
|
234.908.851,30 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
0,64
|
28.794.016,22 |
17:56 |
|
KBORU KUZEY BORU
|
14,62
|
3,91
|
116.998.082,05 |
17:56 |
|
KCAER KOCAER CELIK
|
10,27
|
0,49
|
80.333.577,34 |
17:56 |
|
KCHOL KOC HOLDING
|
170,30
|
0,59
|
5.216.087.871,30 |
17:56 |
|
KENT KENT GIDA
|
744,50
|
2,83
|
2.126.517,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
1,45
|
824.836,56 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,22
|
36.712.012,94 |
17:56 |
|
KGYO KORAY GMYO
|
4,63
|
0,43
|
22.216.019,74 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,38
|
-0,45
|
10.221.788,03 |
17:56 |
|
KLGYO KILER GMYO
|
6,49
|
1,41
|
68.974.990,20 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,10
|
0,27
|
27.988.007,86 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
1,21
|
25.730.320,68 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
11,51
|
0,44
|
976.698,27 |
17:55 |
|
KLRHO KILER HOLDING
|
177,20
|
3,50
|
446.240.109,80 |
17:56 |
|
KLSER KALESERAMIK
|
27,80
|
0,07
|
16.854.425,06 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
0,94
|
34.201.833,41 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
-1,32
|
61.103.353,10 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,50
|
0,06
|
41.107.586,95 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,62
|
0,17
|
14.418.979,21 |
17:56 |
|
KOCMT KOC METALURJI
|
2,85
|
0,35
|
105.210.002,86 |
17:56 |
|
KONKA KONYA KAGIT
|
14,24
|
-0,70
|
12.462.340,06 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,10
|
2,44
|
2.648.149.743,84 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.737,50
|
0,16
|
30.171.360,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,63
|
3,49
|
88.445.403,01 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
1,00
|
17.615.490,22 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
1,10
|
16.794.948,17 |
17:56 |
|
KRDMA KARDEMIR (A)
|
24,70
|
0,57
|
60.577.226,06 |
17:56 |
|
KRDMB KARDEMIR (B)
|
22,26
|
1,46
|
18.420.878,12 |
17:56 |
|
KRDMD KARDEMIR (D)
|
25,50
|
0,63
|
736.467.797,12 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,65
|
23.383.028,73 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
13,51
|
-0,95
|
11.090.512,27 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,13
|
9.669.478,15 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,50
|
-0,19
|
34.673.054,79 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
-0,16
|
6.860.627,56 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,00
|
17.334.768,66 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
0,00
|
814.830,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,56
|
2,26
|
1.054.287.564,54 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,65
|
4,38
|
113.886.669,30 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,75
|
1,42
|
26.163.583,00 |
17:56 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
3.296.135,70 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
43,32
|
4,89
|
549.064.743,46 |
17:56 |
|
KZBGY KIZILBUK GYO
|
11,35
|
-1,13
|
86.450.713,87 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,34
|
11.345.382,82 |
17:54 |
|
LIDER LDR TURIZM
|
55,80
|
9,95
|
235.687.137,10 |
17:55 |
|
LIDFA LIDER FAKTORING
|
4,38
|
-1,57
|
51.781.248,87 |
17:56 |
|
LILAK LILA KAGIT
|
25,48
|
0,87
|
67.508.574,16 |
17:55 |
|
LINK LINK BILGISAYAR
|
264,25
|
9,92
|
560.194.663,70 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
0,34
|
14.582.110,41 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
0,64
|
73.059.833,16 |
17:56 |
|
LOGO LOGO YAZILIM
|
154,90
|
-0,71
|
38.207.188,60 |
17:56 |
|
LRSHO LORAS HOLDING
|
5,10
|
-0,39
|
112.519.085,32 |
17:56 |
|
LUKSK LUKS KADIFE
|
108,90
|
1,49
|
9.602.982,20 |
17:56 |
|
LYDHO LYDIA HOLDING
|
179,00
|
3,47
|
216.345.559,70 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.097,50
|
0,91
|
53.490.517,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.036,00
|
0,10
|
195.883.766,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,20
|
0,79
|
6.832.613,68 |
17:56 |
|
MAGEN MARGUN ENERJI
|
32,66
|
0,49
|
91.071.815,84 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,09
|
-1,21
|
8.167.236,31 |
17:55 |
|
MAKTK MAKINA TAKIM
|
14,11
|
1,80
|
72.466.752,87 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,10
|
9,90
|
417.229.893,77 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
0,70
|
19.908.303,83 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
40,64
|
-3,19
|
42.589.017,22 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,01
|
-1,47
|
314.809.802,94 |
17:56 |
|
MARTI MARTI OTEL
|
2,80
|
1,45
|
39.630.510,91 |
17:56 |
|
MAVI MAVI GIYIM
|
36,86
|
-0,81
|
202.811.300,52 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,88
|
0,14
|
8.370.682,28 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
-3,79
|
3.272.227,77 |
17:55 |
|
MEGMT MEGA METAL
|
45,20
|
3,72
|
693.322.610,16 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
-2,97
|
35.769.878,69 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,60
|
-3,88
|
8.193.942,77 |
17:56 |
|
MERCN MERCAN KIMYA
|
17,94
|
0,45
|
131.554.213,78 |
17:56 |
|
MERIT MERIT TURIZM
|
17,49
|
4,11
|
63.953.564,68 |
17:56 |
|
MERKO MERKO GIDA
|
12,77
|
0,39
|
35.899.668,32 |
17:56 |
|
METRO METRO HOLDING
|
6,17
|
3,87
|
414.779.964,83 |
17:56 |
|
MGROS MIGROS TICARET
|
507,50
|
-1,55
|
1.191.052.306,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,51
|
-1,13
|
12.955.080,39 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
3,73
|
981.760.307,88 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,70
|
5,46
|
11.849.752,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,74
|
0,59
|
27.792.521,32 |
17:56 |
|
MNDTR MONDI TURKEY
|
7,26
|
1,40
|
29.877.284,46 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,51
|
3,78
|
123.731.753,63 |
17:56 |
|
MOGAN MOGAN ENERJI
|
8,34
|
0,85
|
15.031.748,66 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,10
|
-1,27
|
29.421.753,92 |
17:56 |
|
MPARK MLP SAGLIK
|
324,25
|
0,46
|
92.772.061,50 |
17:56 |
|
MRGYO MARTI GMYO
|
2,65
|
1,15
|
63.198.446,24 |
17:56 |
|
MRSHL MARSHALL
|
1.589,00
|
0,44
|
12.087.645,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
5,27
|
-0,75
|
12.919.880,71 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
-2,17
|
22.459.147,48 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,64
|
-2,81
|
12.333.109,13 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,65
|
3.130.788,59 |
17:51 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,70
|
35.488.126,33 |
17:56 |
|
NETAS NETAS TELEKOM.
|
61,90
|
-0,96
|
14.986.722,20 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
22,30
|
-1,93
|
32.288.491,30 |
17:56 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,90
|
156.475.130,89 |
17:56 |
|
NTHOL NET HOLDING
|
47,18
|
0,90
|
92.545.787,84 |
17:55 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,11
|
8.239.165,44 |
17:55 |
|
NUHCM NUH CIMENTO
|
232,50
|
2,15
|
19.467.003,20 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
1,11
|
472.255.387,38 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
34,06
|
-1,67
|
18.677.851,44 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,19
|
111.541.762,67 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
264,50
|
0,19
|
225.811.604,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
-0,53
|
20.853.298,80 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,50
|
1,25
|
401.255.982,50 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
1,18
|
43.442.012,05 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
0,51
|
14.257.241,93 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
0,23
|
35.591.396,70 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
0,31
|
333.369,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
-1,27
|
11.280.306,42 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
0,35
|
13.864.266,95 |
17:56 |
|
OTKAR OTOKAR
|
491,75
|
0,98
|
153.081.096,25 |
17:56 |
|
OTTO OTTO HOLDING
|
446,50
|
0,51
|
27.787.191,75 |
17:55 |
|
OYAKC OYAK CIMENTO
|
24,72
|
1,06
|
588.501.940,30 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
61,50
|
4,50
|
29.539.399,25 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,91
|
0,41
|
3.315.397,56 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,30
|
1,41
|
14.089.012,46 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
168,10
|
-1,12
|
33.761.315,10 |
17:56 |
|
OZGYO OZDERICI GMYO
|
3,42
|
6,88
|
117.699.350,47 |
17:56 |
|
OZKGY OZAK GMYO
|
15,16
|
1,20
|
14.678.941,13 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,25
|
6,34
|
11.581.043,22 |
17:55 |
|
OZSUB OZSU BALIK
|
19,29
|
-2,38
|
19.006.498,35 |
17:56 |
|
OZYSR OZYASAR TEL
|
42,28
|
-4,99
|
28.900.415,98 |
17:50 |
|
PAGYO PANORA GMYO
|
81,50
|
-0,18
|
27.058.783,40 |
17:53 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
1.343.768.057,31 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
0,48
|
10.083.834,85 |
17:51 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
0,39
|
114.797.893,10 |
17:56 |
|
PARSN PARSAN
|
85,30
|
-0,47
|
20.030.627,85 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,30
|
0,22
|
168.615.571,70 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
-0,82
|
208.837.683,38 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
-1,76
|
22.144.622,46 |
17:56 |
|
PEKGY PEKER GMYO
|
10,98
|
-1,35
|
3.035.873.386,84 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,28
|
1,47
|
47.242.490,35 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-1,16
|
16.976.374,07 |
17:56 |
|
PETKM PETKIM
|
17,14
|
0,00
|
604.460.814,11 |
17:56 |
|
PETUN PINAR ET VE UN
|
10,82
|
0,84
|
17.652.623,83 |
17:56 |
|
PGSUS PEGASUS
|
196,30
|
-0,51
|
3.048.567.639,10 |
17:56 |
|
PINSU PINAR SU
|
13,14
|
2,66
|
124.170.651,39 |
17:56 |
|
PKART PLASTIKKART
|
70,55
|
-0,21
|
2.801.637,15 |
17:56 |
|
PKENT PETROKENT TURIZM
|
192,60
|
0,47
|
214.662.994,40 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
2,22
|
52.658.270,10 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
0,56
|
9.386.535,94 |
17:55 |
|
PNSUT PINAR SUT
|
11,07
|
-0,72
|
24.659.008,69 |
17:56 |
|
POLHO POLISAN HOLDING
|
18,49
|
4,76
|
133.680.339,18 |
17:56 |
|
POLTK POLITEKNIK METAL
|
8.120,00
|
-0,06
|
22.155.675,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
-0,48
|
15.224.258,14 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,64
|
-1,98
|
18.869.703,56 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,73
|
0,84
|
16.162.162,39 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
1,31
|
3.519.733,76 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
147,10
|
-2,00
|
6.565.245,90 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-1,53
|
370.141.247,55 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,05
|
5,07
|
1.808.786,50 |
17:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
4.349.049,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
1,14
|
927.366.003,99 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
0,00
|
214.806.751,40 |
17:56 |
|
RAYSG RAY SIGORTA
|
235,90
|
0,60
|
37.877.182,70 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-0,27
|
109.599.388,63 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
1,08
|
162.299.595,90 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,94
|
-2,08
|
8.537.926,20 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
-4,05
|
8.472.211,58 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,54
|
143.064.084,75 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,56
|
0,62
|
9.469.436,85 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,43
|
2,83
|
228.672.409,51 |
17:56 |
|
RYGYO REYSAS GMYO
|
21,60
|
2,37
|
65.268.322,46 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
13,75
|
-0,58
|
37.957.169,43 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,36
|
-0,81
|
51.131.543,38 |
17:56 |
|
SAHOL SABANCI HOLDING
|
84,40
|
2,12
|
2.970.271.306,45 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,66
|
6.347.610,96 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
44,20
|
-0,63
|
33.737.999,12 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,53
|
0,15
|
20.577.873,17 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
-3,34
|
31.442.694,86 |
17:54 |
|
SARKY SARKUYSAN
|
15,98
|
3,03
|
46.235.768,14 |
17:56 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
1.577.774.482,36 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,92
|
-0,62
|
19.260.288,42 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
1,13
|
61.760.953,90 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,08
|
0,22
|
14.083.587,21 |
17:56 |
|
SEGYO SEKER GMYO
|
5,61
|
-3,28
|
75.716.550,79 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,84
|
4.201.877,97 |
17:45 |
|
SEKUR SEKURO PLASTIK
|
4,22
|
-3,65
|
8.791.957,31 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
68,55
|
-1,79
|
40.342.984,65 |
17:56 |
|
SELVA SELVA GIDA
|
2,02
|
2,02
|
59.445.830,20 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
0,75
|
42.614.092,58 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-0,40
|
6.229.360,57 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
1,82
|
5.688.561,21 |
17:56 |
|
SISE SISE CAM
|
37,54
|
2,57
|
1.075.017.218,14 |
17:56 |
|
SKBNK SEKERBANK
|
8,18
|
-1,09
|
286.795.513,67 |
17:56 |
|
SKTAS SOKTAS
|
4,36
|
-0,91
|
20.322.245,05 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
-9,95
|
23.057.243,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,00
|
18.727.032,75 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
-1,46
|
20.488.613,84 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,40
|
1,07
|
1.315.577.143,70 |
17:56 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
504,50
|
5,88
|
1.412.469.183,50 |
17:56 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,21
|
62.709.687,74 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-0,74
|
40.321.956,58 |
17:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
8.791.292,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
-0,19
|
795.881,30 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
-0,19
|
1.354.824,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
0,38
|
7.713.354,08 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
48,26
|
0,54
|
275.324.129,08 |
17:56 |
|
SONME SONMEZ FILAMENT
|
139,40
|
1,68
|
3.159.469,80 |
17:55 |
|
SRVGY SERVET GMYO
|
3,52
|
2,92
|
126.049.865,43 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
279,75
|
2,01
|
774.035,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,76
|
-0,59
|
63.367.793,50 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,02
|
-0,77
|
83.738.900,74 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,58
|
-3,04
|
17.779.632,35 |
17:56 |
|
TABGD TAB GIDA
|
214,00
|
-2,37
|
312.672.849,90 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
-0,74
|
27.573.614,25 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,86
|
9,99
|
119.860.440,66 |
17:56 |
|
TATGD TAT GIDA
|
12,33
|
-0,88
|
12.663.691,92 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
283,75
|
-0,35
|
451.816.512,75 |
17:56 |
|
TBORG T.TUBORG
|
167,10
|
0,78
|
43.560.114,90 |
17:55 |
|
TCELL TURKCELL
|
98,10
|
0,98
|
1.754.835.577,80 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
55,75
|
9,96
|
594.671.878,45 |
17:55 |
|
TDGYO TREND GMYO
|
31,44
|
-0,25
|
13.939.147,66 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,26
|
-0,89
|
1.389.339.938,44 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
211.082.788,97 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,50
|
0,87
|
1.178.802.633,75 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
3,69
|
75.252.095,39 |
17:56 |
|
TGSAS TGS DIS TICARET
|
170,80
|
0,89
|
5.747.028,90 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
0,00
|
6.320.269.056,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
68,95
|
1,25
|
122.118.784,05 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,96
|
95.302.527,88 |
17:56 |
|
TLMAN TRABZON LIMAN
|
96,00
|
0,21
|
16.639.027,25 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,00
|
2,76
|
53.412.540,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-0,39
|
52.527.440,10 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,08
|
0,67
|
16.811.190,06 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
1,39
|
746.270.287,70 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,58
|
4,16
|
10.070.665.108,58 |
17:56 |
|
TRCAS TURCAS HOLDING
|
42,08
|
1,54
|
38.014.315,20 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
81,00
|
1,76
|
716.674.756,25 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
0,00
|
154.214.729,70 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
1,23
|
194.308.750,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
16,48
|
0,49
|
65.640.836,29 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,10
|
3,09
|
1.487.510.329,50 |
17:56 |
|
TSGYO TSKB GMYO
|
7,36
|
1,38
|
18.995.659,95 |
17:55 |
|
TSKB T.S.K.B.
|
13,05
|
1,95
|
241.952.457,94 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,85
|
886.420.246,69 |
17:56 |
|
TTKOM TURK TELEKOM
|
55,60
|
-0,98
|
1.165.882.181,50 |
17:56 |
|
TTRAK TURK TRAKTOR
|
529,50
|
1,83
|
67.247.042,00 |
17:56 |
|
TUCLK TUGCELIK
|
9,03
|
-4,65
|
66.046.103,98 |
17:56 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
314.390.144,93 |
17:56 |
|
TUPRS TUPRAS
|
197,10
|
0,05
|
3.532.454.684,80 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
0,26
|
85.788.312,82 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
-0,22
|
11.707.530,74 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
2,13
|
605.939.872,42 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
0,00
|
31.283.690,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,98
|
-1,20
|
7.418.488,58 |
17:56 |
|
ULKER ULKER BISKUVI
|
112,20
|
0,90
|
339.033.052,40 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,52
|
43.174.780,78 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
155,50
|
0,39
|
11.657.945,70 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
-0,44
|
14.584.040,29 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,69
|
2,66
|
76.535.564,51 |
17:56 |
|
USAK USAK SERAMIK
|
2,83
|
-1,39
|
111.753.037,77 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
-1,92
|
2.096.106.909,88 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,70
|
-3,11
|
707.852.088,54 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
126.116.699,02 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
56,35
|
-0,09
|
15.470.299,80 |
17:56 |
|
VANGD VANET GIDA
|
52,90
|
7,09
|
46.031.736,48 |
17:56 |
|
VBTYZ VBT YAZILIM
|
15,65
|
1,49
|
12.468.807,68 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-2,06
|
68.953.424,60 |
17:56 |
|
VERUS VERUSA HOLDING
|
264,00
|
-0,19
|
195.195.684,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
0,60
|
34.420.066,49 |
17:56 |
|
VESTL VESTEL
|
32,36
|
0,62
|
100.871.889,46 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
19.417.287,66 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,75
|
34.198.070,33 |
17:56 |
|
VKING VIKING KAGIT
|
39,58
|
-2,03
|
199.858.507,62 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
0,71
|
45.090.673,52 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
94,85
|
-1,86
|
372.850.547,45 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,20
|
1,43
|
22.167.583,00 |
17:56 |
|
YATAS YATAS
|
34,38
|
-0,92
|
17.413.844,78 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,48
|
0,25
|
21.082.538,94 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,50
|
0,00
|
3.589.831,14 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,60
|
1,31
|
156.876.308,14 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
1,92
|
59.629.813,01 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-0,16
|
8.963.587,30 |
17:55 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
3.863.451,06 |
17:55 |
|
YIGIT YIGIT AKU
|
23,66
|
0,51
|
28.525.865,68 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
2,17
|
11.096.607.148,46 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
-3,92
|
80.377.586,12 |
17:56 |
|
YONGA YONGA MOBILYA
|
61,80
|
-1,90
|
1.723.456,10 |
17:55 |
|
YUNSA YUNSA
|
8,33
|
0,24
|
41.223.968,53 |
17:56 |
|
YYAPI YESIL YAPI
|
2,02
|
2,54
|
245.777.675,19 |
17:56 |
|
YYLGD YAYLA GIDA
|
10,15
|
1,50
|
95.786.227,19 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
1,81
|
30.890.843,42 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,63
|
98.664.789,45 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-0,44
|
9.563.962,78 |
17:56 |
