|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
10,00
|
312.062.317,33 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,98
|
1,12
|
121.777.746,14 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
98,75
|
-1,25
|
13.544.672,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
-0,89
|
82.213.778,88 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
9,32
|
-4,41
|
347.233.733,18 |
18:10 |
|
ADGYO ADRA GMYO
|
34,50
|
0,47
|
39.319.720,94 |
18:10 |
|
AEFES ANADOLU EFES
|
139,30
|
0,65
|
779.580.465,80 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,32
|
-1,44
|
26.995.410,11 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,50
|
-1,00
|
31.151.420,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,00
|
-0,72
|
90.150.931,05 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
0,42
|
148.197.820,82 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,57
|
-0,15
|
3.846.514,94 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,26
|
-2,64
|
127.118.866,14 |
18:10 |
|
AHSGY AHES GMYO
|
21,26
|
1,72
|
45.417.117,30 |
18:10 |
|
AKBNK AKBANK
|
60,95
|
-0,16
|
4.622.964.810,85 |
18:10 |
|
AKCNS AKCANSA
|
129,50
|
-0,23
|
34.824.501,00 |
18:10 |
|
AKENR AKENERJI
|
11,10
|
-0,45
|
68.582.138,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,37
|
2,60
|
408.684.899,18 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,70
|
-2,83
|
320.783.005,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,69
|
-0,70
|
35.615.019,51 |
18:10 |
|
AKGRT AKSIGORTA
|
5,75
|
-1,03
|
40.117.056,62 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
186,50
|
-1,17
|
3.778.736,00 |
18:10 |
|
AKSA AKSA
|
8,95
|
-0,22
|
100.660.695,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,34
|
-1,22
|
85.378.162,60 |
18:10 |
|
AKSGY AKIS GMYO
|
6,40
|
1,11
|
15.528.881,73 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,23
|
9,96
|
11.619.529,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
8.816.949,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
79,10
|
1,22
|
340.948.265,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,23
|
0,70
|
51.250.050,30 |
18:10 |
|
ALCAR ALARKO CARRIER
|
859,00
|
0,06
|
26.062.077,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,30
|
-2,50
|
28.639.276,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,62
|
-0,93
|
44.469.765,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,56
|
0,49
|
57.555.580,76 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,59
|
-0,30
|
29.133.681,00 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,59
|
-1,15
|
16.052.159,82 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,52
|
3,73
|
163.315.137,62 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,43
|
0,15
|
826.625.410,30 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,05
|
-2,77
|
1.364.709.822,15 |
18:10 |
|
ALVES ALVES KABLO
|
27,54
|
-9,23
|
327.937.155,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,46
|
-0,51
|
9.008.162,94 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,98
|
-0,30
|
49.126.690,39 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,05
|
3,35
|
129.181.275,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,75
|
1,43
|
166.310.054,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
49,00
|
0,25
|
21.525.431,70 |
18:10 |
|
ARCLK ARCELIK
|
117,20
|
0,00
|
237.531.479,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
0,93
|
51.112.065,24 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
-1,38
|
54.359.920,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,18
|
0,00
|
85.964.564,36 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,18
|
0,37
|
14.839.357,45 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,64
|
-0,93
|
43.011.173,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,12
|
-1,20
|
16.983.405,78 |
18:10 |
|
ASELS ASELSAN
|
148,40
|
4,07
|
5.878.266.081,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,54
|
0,57
|
45.099.790,17 |
18:10 |
|
ASTOR ASTOR ENERJI
|
89,10
|
0,68
|
919.967.829,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
2,29
|
44.163.328,95 |
18:10 |
|
ATAGY ATA GMYO
|
10,72
|
-1,38
|
2.084.665,64 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,96
|
0,59
|
25.047.014,04 |
18:10 |
|
ATATP ATP YAZILIM
|
82,90
|
1,16
|
131.289.003,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
72,20
|
-3,73
|
1.002.911,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
1,02
|
3.577.427,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05
|
-2,90
|
1.898.772,75 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,95
|
3,95
|
4.378.355,98 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,98
|
5,13
|
248.495.468,86 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
2,29
|
11.454.242,34 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
60,25
|
0,84
|
47.647.995,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,10
|
-5,37
|
14.513.826,96 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
406,75
|
2,07
|
72.846.279,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,43
|
-0,73
|
29.942.257,26 |
18:10 |
|
AYEN AYEN ENERJI
|
23,30
|
0,09
|
7.019.264,46 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,97
|
8,64
|
6.108.282,95 |
18:10 |
|
AYGAZ AYGAZ
|
125,80
|
-1,64
|
105.248.573,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
37,66
|
-6,64
|
231.223.216,94 |
18:10 |
|
BAGFS BAGFAS
|
24,50
|
0,16
|
32.748.329,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,96
|
-2,63
|
48.084.175,38 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,22
|
0,00
|
15.424.616,76 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
47,82
|
0,50
|
2.049.744,52 |
18:10 |
|
BALSU BALSU GIDA
|
21,02
|
9,94
|
486.292.474,42 |
18:10 |
|
BANVT BANVIT
|
176,90
|
-0,39
|
58.935.605,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,84
|
-0,94
|
14.385.772,61 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,76
|
-1,51
|
861.502,25 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,70
|
0,96
|
20.321.574,64 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,70
|
9,93
|
192.162.754,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,85
|
3,73
|
166.140.363,26 |
18:10 |
|
BERA BERA HOLDING
|
14,05
|
0,07
|
84.465.002,55 |
18:10 |
|
BESLR BESLER GIDA
|
13,14
|
0,23
|
48.076.891,58 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,95
|
1,22
|
16.135.799,23 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50
|
-0,65
|
30.955.375,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,76
|
0,47
|
148.938.440,26 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,12
|
6,31
|
69.703.248,34 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
-0,90
|
256.092.590,51 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
476,50
|
-2,56
|
2.415.306.523,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,40
|
4,84
|
224.348.628,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,30
|
1,42
|
498.774.364,70 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,24
|
-0,19
|
57.403.414,22 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,50
|
8,70
|
23.760.986,66 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
0,53
|
103.105.165,10 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,95
|
1,46
|
10.457.533,89 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,19
|
-7,27
|
29.484.579,84 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,22
|
1,01
|
137.452.397,54 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-2,23
|
38.672.131,07 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86
|
-0,60
|
72.462.616,98 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
66,60
|
2,15
|
244.126.406,40 |
18:10 |
|
BORSK BOR SEKER
|
19,66
|
1,08
|
35.855.123,32 |
18:10 |
|
BOSSA BOSSA
|
6,02
|
4,51
|
29.270.604,40 |
18:10 |
|
BRISA BRISA
|
69,50
|
-1,42
|
10.610.651,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,50
|
-2,99
|
2.550.159,85 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
-1,45
|
4.013.685,54 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,55
|
1,19
|
48.785.830,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
-0,36
|
26.762.307,02 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
1,73
|
533.468,44 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
319,50
|
2,40
|
153.871.150,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.781,00
|
-0,11
|
97.024.497,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,10
|
-2,22
|
95.220.040,47 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,45
|
-3,26
|
420.140.132,29 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,65
|
-0,75
|
30.758.483,20 |
18:10 |
|
BULGS BULLS GSYO
|
25,96
|
1,96
|
307.393.590,98 |
18:10 |
|
BURCE BURCELIK
|
14,81
|
0,34
|
28.624.076,09 |
18:10 |
|
BURVA BURCELIK VANA
|
97,80
|
-0,61
|
4.438.497,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
86,35
|
0,76
|
29.712.140,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
18,80
|
-0,74
|
7.485.269,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
186.989.029,12 |
18:10 |
|
CASA CASA EMTIA PETROL
|
84,00
|
-2,55
|
4.468.214,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,96
|
-0,69
|
50.726.077,02 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
48,10
|
-2,04
|
148.332.840,98 |
18:10 |
|
CELHA CELIK HALAT
|
19,07
|
-1,09
|
6.962.721,15 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,48
|
-0,52
|
485.172.020,73 |
18:10 |
|
CEMTS CEMTAS
|
10,30
|
-1,34
|
54.861.302,42 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,43
|
0,98
|
37.680.146,35 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,50
|
9,80
|
151.418.391,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,00
|
-1,82
|
66.686.009,74 |
18:10 |
|
CIMSA CIMSA
|
44,90
|
-1,54
|
315.983.282,32 |
18:10 |
|
CLEBI CELEBI
|
1.532,00
|
-2,48
|
194.687.799,00 |
18:10 |
|
CMBTN CIMBETON
|
1.892,00
|
-0,63
|
28.907.127,00 |
18:10 |
|
CMENT CIMENTAS
|
305,00
|
0,00
|
1.491.018,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,08
|
2,67
|
29.963.069,13 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
103,70
|
-1,24
|
2.898.445,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
10,43
|
-2,52
|
22.043.331,87 |
18:10 |
|
CRFSA CARREFOURSA
|
75,60
|
-0,13
|
12.014.249,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,04
|
-0,16
|
5.434.106,55 |
18:10 |
|
CVKMD CVK MADEN
|
12,65
|
8,49
|
516.994.460,80 |
18:10 |
|
CWENE CW ENERJI
|
14,05
|
-0,71
|
73.695.467,02 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,15
|
1,20
|
48.880.088,75 |
18:10 |
|
DAGI DAGI GIYIM
|
4,86
|
1,46
|
48.852.152,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,74
|
-2,89
|
125.433.421,69 |
18:10 |
|
DARDL DARDANEL
|
1,71
|
0,59
|
67.715.335,43 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,24
|
5,70
|
181.771.258,58 |
18:10 |
|
DENGE DENGE HOLDING
|
2,01
|
1,01
|
40.304.287,83 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,00
|
-3,07
|
161.017.884,78 |
18:10 |
|
DERIM DERIMOD
|
38,42
|
3,89
|
129.775.993,14 |
18:10 |
|
DESA DESA DERI
|
9,47
|
-0,32
|
12.407.765,03 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
-3,96
|
38.841.023,76 |
18:10 |
|
DEVA DEVA HOLDING
|
54,70
|
-0,45
|
21.230.647,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
0,66
|
17.295.253,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,90
|
-0,99
|
3.136.921,00 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
3,11
|
13.052.990,05 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,38
|
-3,43
|
1.455.097,68 |
18:10 |
|
DITAS DITAS DOGAN
|
24,10
|
-4,14
|
9.168.910,06 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,50
|
0,00
|
46.272.517,90 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
1,14
|
16.994.051,51 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
1,69
|
58.641.111,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
169,00
|
-3,15
|
323.824.497,50 |
18:10 |
|
DOBUR DOGAN BURDA
|
319,75
|
-1,62
|
41.264.429,50 |
18:10 |
|
DOCO DO-CO
|
7.987,50
|
-0,59
|
35.815.620,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
1,74
|
32.225.465,38 |
18:10 |
|
DOGUB DOGUSAN
|
18,92
|
-5,02
|
6.728.249,31 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,93
|
0,74
|
156.924.177,25 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,80
|
0,19
|
5.335.539,22 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
374,00
|
10,00
|
1.149.627.083,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
-0,99
|
7.226.823,95 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,23
|
-0,30
|
34.957.776,98 |
18:10 |
|
DYOBY DYO BOYA
|
13,15
|
1,31
|
48.385.781,35 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,56
|
0,54
|
35.218.318,79 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,08
|
-0,23
|
25.099.303,82 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
43,60
|
-1,18
|
80.913.843,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
170,40
|
-1,90
|
28.372.344,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
0,00
|
16.833.643,56 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,70
|
3,54
|
386.375.193,64 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
113,80
|
0,98
|
144.288.751,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.135,00
|
-1,11
|
77.318.002,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,52
|
-1,47
|
37.605.043,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,11
|
2,01
|
111.686.988,22 |
18:10 |
|
EGGUB EGE GUBRE
|
88,00
|
-4,86
|
71.774.848,50 |
18:10 |
|
EGPRO EGE PROFIL
|
18,29
|
-0,22
|
11.786.293,35 |
18:10 |
|
EGSER EGE SERAMIK
|
3,02
|
1,68
|
6.618.298,29 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,84
|
2,12
|
3.388.238.759,76 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,00
|
3,64
|
2.005.039,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
20,90
|
0,48
|
40.037.618,98 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,72
|
49.500.000,53 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20
|
0,00
|
45.165.593,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
44,50
|
1,64
|
451.602.396,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
203,10
|
-3,29
|
2.468.152,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
4,40
|
131.758.115,36 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,79
|
-3,96
|
874.494.876,77 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,55
|
-0,82
|
112.657.144,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,00
|
0,16
|
649.068.895,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,46
|
1,32
|
41.070.675,06 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
2,00
|
245.519.646,91 |
18:10 |
|
EPLAS EGEPLAST
|
5,15
|
2,59
|
35.719.044,79 |
18:10 |
|
ERBOS ERBOSAN
|
140,20
|
-0,50
|
4.426.991,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
5,48
|
48.509.229,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,80
|
-0,77
|
3.333.775.800,28 |
18:10 |
|
ERSU ERSU GIDA
|
15,01
|
-1,18
|
2.650.188,05 |
18:10 |
|
ESCAR ESCAR FILO
|
67,10
|
-1,11
|
25.097.894,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
-0,33
|
389.824.065,54 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
72,60
|
1,40
|
52.609.737,70 |
18:10 |
|
ETILR ETILER GIDA
|
8,76
|
2,58
|
149.484.889,79 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,75
|
-1,09
|
2.170.219,94 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,90
|
-0,71
|
14.375.494,39 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
2,08
|
2.634.005,44 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,56
|
-1,69
|
88.277.000,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
-2,62
|
261.799.167,98 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,10
|
1.860.167,48 |
18:10 |
|
EYGYO EYG GMYO
|
2,30
|
0,44
|
21.202.603,53 |
18:10 |
|
FADE FADE GIDA
|
12,51
|
0,89
|
10.301.115,41 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,40
|
-0,90
|
185.132.750,74 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
2,89
|
9.371.454,17 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
-0,18
|
9.587.504,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,00
|
0,00
|
237.290.170,56 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
2,70
|
228.024.907,99 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,35
|
0,06
|
223.981.498,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,83
|
8,41
|
62.580.578,05 |
18:10 |
|
FROTO FORD OTOSAN
|
86,80
|
0,23
|
976.625.249,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,76
|
4,50
|
128.997.259,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
119,60
|
-0,33
|
2.596.656.738,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,64
|
-1,09
|
188.585.204,14 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84
|
9,98
|
261.633.835,91 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,26
|
1,20
|
7.551.858,62 |
18:10 |
|
GENIL GEN ILAC
|
153,70
|
-2,60
|
210.887.272,00 |
18:10 |
|
GENTS GENTAS
|
26,60
|
-1,19
|
168.891.062,64 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
13,45
|
2,13
|
216.818.608,25 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,46
|
-1,35
|
87.852.563,56 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,50
|
4,03
|
160.877.781,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,86
|
6,89
|
13.083.378,38 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,85
|
1,52
|
31.981.197,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,50
|
0,15
|
200.252.352,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
4,95
|
257.161.874,62 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,66
|
1,19
|
125.549.210,87 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,69
|
-1,82
|
12.177.468,85 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-0,52
|
33.199.769,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,50
|
0,24
|
32.976.278,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,74
|
0,19
|
19.017.729,14 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,54
|
-0,60
|
26.371.660,69 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-0,61
|
2.151.932,27 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,00
|
9,94
|
592.378.726,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
2,59
|
165.574.570,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,70
|
1,28
|
21.741.471,77 |
18:10 |
|
GSDHO GSD HOLDING
|
3,68
|
1,10
|
27.303.353,57 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
-1,90
|
94.180.383,41 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
228,80
|
-0,09
|
662.724.469,30 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
58,80
|
-0,34
|
59.616.698,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,90
|
-1,71
|
34.946.639,08 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
243,90
|
0,04
|
122.518.491,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
23,58
|
5,74
|
1.357.255.260,56 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,66
|
0,83
|
17.537.265,36 |
18:10 |
|
HATSN HATSAN GEMI
|
36,10
|
1,40
|
45.922.495,26 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,44
|
9,92
|
299.894.955,63 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,68
|
2,48
|
79.763.400,23 |
18:10 |
|
HEKTS HEKTAS
|
2,96
|
0,00
|
147.024.831,61 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,24
|
0,29
|
32.777.747,81 |
18:10 |
|
HLGYO HALK GMYO
|
2,97
|
3,85
|
211.855.839,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
46,20
|
0,13
|
53.148.492,36 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,75
|
1,74
|
215.269.758,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,90
|
1,67
|
14.208.828,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,64
|
-0,61
|
6.781.158,93 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
40.389.304,31 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,47
|
-0,61
|
37.155.945,21 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,51
|
2,85
|
50.661.800,25 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,09
|
7,29
|
473.842.646,09 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,58
|
3,61
|
5.872.188,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,94
|
2,58
|
339.211.108,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
29,86
|
3,47
|
66.730.267,26 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
4,08
|
7.004.453,88 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
3,70
|
67.615.224,68 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,27
|
2,71
|
433.558.737,42 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62
|
9,62
|
445.956.500,42 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,49
|
58.913.419,74 |
18:10 |
|
IMASM IMAS MAKINA
|
3,42
|
6,21
|
310.814.098,53 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
-2,34
|
67.431.426,43 |
18:10 |
|
INFO INFO YATIRIM
|
3,17
|
9,69
|
182.502.187,53 |
18:10 |
|
INGRM INGRAM BILISIM
|
342,25
|
-0,36
|
9.213.397,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
2,32
|
1.812.181,50 |
18:10 |
|
INTEM INTEMA
|
174,50
|
0,00
|
4.323.418,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,94
|
-0,11
|
176.742.716,88 |
18:10 |
|
INVES INVESTCO HOLDING
|
237,00
|
2,16
|
50.981.187,30 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,15
|
-4,90
|
182.682.861,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,60
|
7,70
|
5.818.933,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
474.977,50
|
3,26
|
1.419.875,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,69
|
-0,26
|
3.286.881.616,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
-0,34
|
71.301.310,32 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,01
|
1,26
|
45.895.703,27 |
18:10 |
|
ISGSY IS GIRISIM
|
36,40
|
-1,03
|
70.109.258,46 |
18:10 |
|
ISGYO IS GMYO
|
16,54
|
2,10
|
104.191.416,81 |
18:10 |
|
ISKPL ISIK PLASTIK
|
27,10
|
-3,42
|
25.747.199,14 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,32
|
1,49
|
384.471.975,04 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0,43
|
5.277.870,45 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-0,13
|
15.883.385,90 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
2,27
|
134.462.430,16 |
18:10 |
|
IZFAS IZMIR FIRCA
|
160,90
|
3,81
|
188.286.393,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-0,85
|
3.826.414,68 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
0,20
|
34.725.989,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,15
|
-0,88
|
33.949.677,39 |
18:10 |
|
KAPLM KAPLAMIN
|
213,00
|
-0,65
|
13.433.675,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,06
|
0,37
|
57.905.270,30 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,98
|
-0,11
|
75.481.860,02 |
18:10 |
|
KARTN KARTONSAN
|
78,60
|
-1,57
|
13.640.445,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-1,64
|
200.142.748,93 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00
|
-2,12
|
47.107.825,21 |
18:10 |
|
KBORU KUZEY BORU
|
12,41
|
-0,64
|
103.821.504,85 |
18:10 |
|
KCAER KOCAER CELIK
|
13,35
|
0,45
|
121.943.652,42 |
18:10 |
|
KCHOL KOC HOLDING
|
144,10
|
-2,57
|
4.282.910.115,10 |
18:10 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.678.459,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
-0,53
|
870.802,29 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
90,05
|
-0,94
|
39.824.071,50 |
18:10 |
|
KGYO KORAY GMYO
|
3,35
|
0,30
|
22.342.039,19 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,36
|
-4,38
|
28.888.800,54 |
18:10 |
|
KLGYO KILER GMYO
|
5,85
|
0,52
|
136.228.408,35 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,56
|
-2,29
|
111.987.025,26 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,78
|
0,18
|
12.763.120,50 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,38
|
-0,78
|
1.593.612,61 |
18:10 |
|
KLRHO KILER HOLDING
|
73,45
|
2,30
|
124.778.401,40 |
18:10 |
|
KLSER KALESERAMIK
|
28,32
|
0,43
|
32.259.241,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
1,84
|
26.817.647,98 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
2,29
|
198.635.384,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70
|
0,00
|
17.385.327,59 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,80
|
-1,73
|
26.839.833,19 |
18:10 |
|
KOCMT KOC METALURJI
|
12,01
|
-0,66
|
40.734.044,92 |
18:10 |
|
KONKA KONYA KAGIT
|
30,60
|
-0,39
|
7.381.248,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,54
|
-6,38
|
931.970.848,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.755,00
|
-1,35
|
20.761.007,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,74
|
0,00
|
33.825.216,69 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-1,12
|
36.105.653,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-1,80
|
153.149.880,62 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
81,45
|
-4,18
|
318.596.011,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,10
|
-2,37
|
672.219.617,86 |
18:10 |
|
KRDMA KARDEMIR (A)
|
46,28
|
0,70
|
168.209.080,86 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,94
|
-1,34
|
107.604.362,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,86
|
-0,35
|
1.025.321.292,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,81
|
1,69
|
169.331.839,92 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,91
|
1,25
|
56.668.978,05 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
1,87
|
16.946.838,13 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,85
|
-0,72
|
162.174.228,05 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-0,33
|
8.388.621,72 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,90
|
1,06
|
15.047.408,99 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.457,50
|
9,94
|
7.234.150,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,52
|
6,52
|
899.949.660,62 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-0,34
|
22.127.499,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,95
|
0,19
|
34.574.074,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
93,20
|
-0,75
|
8.389.869,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
2,44
|
585.026.505,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,82
|
0,84
|
184.758.249,84 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,54
|
0,10
|
38.667.848,10 |
18:10 |
|
LIDER LDR TURIZM
|
249,00
|
1,47
|
85.021.672,05 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,78
|
4,13
|
82.488.181,32 |
18:10 |
|
LILAK LILA KAGIT
|
23,80
|
3,75
|
722.850.459,36 |
18:10 |
|
LINK LINK BILGISAYAR
|
600,00
|
6,19
|
78.033.147,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
-1,66
|
12.259.214,17 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,96
|
-0,87
|
63.721.353,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
147,40
|
4,99
|
123.153.528,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,50
|
0,00
|
112.733.055,72 |
18:10 |
|
LUKSK LUKS KADIFE
|
76,20
|
1,80
|
22.960.005,85 |
18:10 |
|
LYDHO LYDIA HOLDING
|
92,30
|
-0,81
|
55.635.348,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.320,00
|
-4,24
|
58.451.302,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
707,00
|
4,12
|
101.644.934,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,20
|
-3,05
|
16.893.926,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,78
|
0,54
|
376.585.883,04 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,34
|
-0,20
|
65.870.261,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,27
|
1,17
|
57.648.460,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,69
|
9,85
|
140.281.871,54 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
1,70
|
43.355.079,12 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,46
|
0,86
|
23.629.836,80 |
18:10 |
|
MARTI MARTI OTEL
|
3,02
|
0,67
|
151.901.532,57 |
18:10 |
|
MAVI MAVI GIYIM
|
34,74
|
-0,69
|
306.574.255,14 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
2,60
|
25.801.241,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-1,53
|
2.265.469,27 |
18:10 |
|
MEGMT MEGA METAL
|
26,22
|
-0,68
|
69.720.635,28 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,80
|
-0,15
|
11.317.216,62 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,62
|
-9,92
|
25.289.995,41 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,54
|
9,96
|
127.326.872,18 |
18:10 |
|
MERIT MERIT TURIZM
|
12,48
|
-0,79
|
32.720.909,85 |
18:10 |
|
MERKO MERKO GIDA
|
13,75
|
0,44
|
56.472.950,55 |
18:10 |
|
METRO METRO HOLDING
|
3,16
|
-1,25
|
65.600.467,73 |
18:10 |
|
METUR METEMTUR YATIRIM
|
33,24
|
3,88
|
440.149.524,18 |
18:10 |
|
MGROS MIGROS TICARET
|
471,75
|
-1,82
|
594.842.229,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,32
|
-0,19
|
25.448.031,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
28,14
|
-1,54
|
188.044.098,48 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,32
|
1,36
|
886.696,44 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,58
|
0,67
|
23.976.159,29 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,50
|
4,36
|
13.200.727,83 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
-1,90
|
77.424.557,73 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,89
|
-0,50
|
39.877.676,42 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,92
|
4,76
|
263.407.170,46 |
18:10 |
|
MPARK MLP SAGLIK
|
323,00
|
-0,54
|
93.592.175,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,02
|
4,66
|
492.166.293,84 |
18:10 |
|
MRSHL MARSHALL
|
1.283,00
|
-0,39
|
14.973.052,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,02
|
0,00
|
7.084.777,56 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,82
|
-2,62
|
37.335.941,65 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
-0,48
|
1.666.206,19 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
-0,52
|
2.961.977,54 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,00
|
0,49
|
213.756.491,70 |
18:10 |
|
NETAS NETAS TELEKOM.
|
46,18
|
0,87
|
7.763.619,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,10
|
-1,04
|
58.137.156,33 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,45
|
-2,54
|
42.847.702,99 |
18:10 |
|
NTHOL NET HOLDING
|
42,44
|
-0,89
|
132.472.026,84 |
18:10 |
|
NUGYO NUROL GMYO
|
7,61
|
1,60
|
43.381.776,18 |
18:10 |
|
NUHCM NUH CIMENTO
|
208,20
|
0,24
|
19.727.812,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,92
|
-1,92
|
306.934.470,88 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,34
|
-0,88
|
7.663.352,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
-1,22
|
90.002.452,51 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
83,45
|
9,95
|
224.235.813,75 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,52
|
-1,10
|
23.850.887,76 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,60
|
-1,73
|
14.149.901,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
-4,58
|
255.309.687,60 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,91
|
-0,14
|
1.991.533,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-3,23
|
76.628.472,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,10
|
2,99
|
4.256.673,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
9,98
|
179.087.663,99 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
-2,48
|
37.058.884,41 |
18:10 |
|
OTKAR OTOKAR
|
392,00
|
0,77
|
149.344.248,00 |
18:10 |
|
OTTO OTTO HOLDING
|
453,00
|
-4,23
|
16.421.752,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,34
|
-1,20
|
265.986.235,92 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,38
|
0,58
|
2.281.537,48 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
-4,43
|
10.398.318,03 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,66
|
1,47
|
17.163.801,84 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
153,90
|
0,85
|
56.057.404,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
6,75
|
5,14
|
69.146.457,34 |
18:10 |
|
OZKGY OZAK GMYO
|
11,20
|
0,45
|
55.184.790,42 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,78
|
-1,77
|
3.264.899,17 |
18:10 |
|
OZSUB OZSU BALIK
|
21,16
|
2,92
|
28.616.734,84 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,52
|
0,23
|
47.902.307,02 |
18:10 |
|
PAGYO PANORA GMYO
|
71,40
|
-0,28
|
8.143.503,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
0,67
|
11.604.948,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
31,36
|
-0,19
|
450.748.669,74 |
18:10 |
|
PARSN PARSAN
|
79,65
|
-0,93
|
21.263.488,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,40
|
-4,69
|
642.626.328,75 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,22
|
-4,26
|
388.960.141,17 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,10
|
-1,21
|
27.327.396,76 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,41
|
-0,45
|
740.750.464,23 |
18:10 |
|
PEKGY PEKER GMYO
|
2,17
|
3,33
|
1.770.828.118,02 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,55
|
9,90
|
73.896.287,89 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,93
|
0,08
|
33.096.593,25 |
18:10 |
|
PETKM PETKIM
|
16,55
|
-0,48
|
356.657.481,12 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,24
|
-0,43
|
23.567.811,48 |
18:10 |
|
PGSUS PEGASUS
|
239,90
|
1,70
|
3.429.113.099,90 |
18:10 |
|
PINSU PINAR SU
|
5,80
|
-0,51
|
23.610.818,02 |
18:10 |
|
PKART PLASTIKKART
|
62,60
|
-0,87
|
19.434.058,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
205,60
|
-0,58
|
22.913.665,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
1,79
|
83.752.990,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
5,96
|
144.557.340,94 |
18:10 |
|
PNSUT PINAR SUT
|
8,90
|
-0,34
|
8.501.310,98 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,82
|
-3,29
|
56.536.656,42 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.077,50
|
0,41
|
29.184.872,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
0,75
|
25.975.566,09 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,58
|
0,76
|
8.991.666,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,92
|
-0,25
|
5.351.742,92 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
-1,46
|
8.173.705,98 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
104,40
|
1,06
|
11.096.879,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,47
|
875.198.341,61 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,50
|
0,06
|
1.462.530,04 |
18:10 |
|
QNBTR QNB BANK
|
258,75
|
0,00
|
2.534.456,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
-0,16
|
181.047.105,68 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
99,75
|
-1,14
|
363.858.139,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
229,50
|
0,00
|
60.852.222,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,03
|
-0,66
|
226.071.118,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,70
|
1,15
|
59.444.008,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,64
|
2,00
|
4.118.994,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,99
|
1,98
|
2.895.944,04 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
2,56
|
105.581.415,00 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
18,28
|
-1,08
|
17.901.834,03 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,31
|
-1,42
|
59.305.102,19 |
18:10 |
|
RYGYO REYSAS GMYO
|
17,32
|
2,91
|
209.641.833,10 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,34
|
9,89
|
306.800.431,78 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,70
|
-3,45
|
44.831.390,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,60
|
-1,27
|
1.100.967.987,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,80
|
-2,04
|
37.416.351,56 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,86
|
0,93
|
2.222.966,48 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,42
|
9,98
|
208.916.735,53 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
-1,27
|
8.482.198,84 |
18:10 |
|
SARKY SARKUYSAN
|
17,65
|
-1,78
|
15.129.614,30 |
18:10 |
|
SASA SASA POLYESTER
|
2,88
|
0,00
|
940.152.811,64 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,50
|
-2,92
|
116.537.012,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,60
|
-6,96
|
1.728.921.803,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
1,32
|
23.956.493,40 |
18:10 |
|
SEGYO SEKER GMYO
|
3,91
|
2,36
|
47.741.530,30 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
6,94
|
-0,43
|
2.042.303,65 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,99
|
0,74
|
6.754.228,45 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
90,25
|
3,14
|
269.965.193,95 |
18:10 |
|
SELGD SELCUK GIDA
|
52,40
|
0,96
|
8.745.840,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,82
|
4,00
|
24.545.861,09 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,66
|
2,44
|
137.826.378,43 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
4,21
|
7.645.941,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,52
|
0,78
|
2.745.190,57 |
18:10 |
|
SISE SISE CAM
|
34,08
|
1,73
|
1.043.613.959,94 |
18:10 |
|
SKBNK SEKERBANK
|
5,76
|
4,35
|
278.065.332,43 |
18:10 |
|
SKTAS SOKTAS
|
5,12
|
0,00
|
8.999.104,48 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,25
|
-0,96
|
12.326.397,65 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,53
|
0,08
|
292.845.158,38 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
-1,04
|
43.506.433,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,78
|
-2,05
|
56.546.486,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
164,00
|
-3,07
|
591.678.416,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,94
|
0,77
|
123.682.707,44 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,76
|
42.788.458,20 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,70
|
-0,12
|
24.254.991,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,40
|
2,55
|
1.396.035,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
9,96
|
7.161.121,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-0,36
|
21.554.799,71 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
32,80
|
-1,26
|
221.713.365,02 |
18:10 |
|
SONME SONMEZ FILAMENT
|
113,50
|
2,25
|
6.773.122,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,66
|
-3,62
|
322.660.010,77 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
1,65
|
1.317.835,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,22
|
-0,25
|
36.009.127,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,50
|
1,45
|
58.627.478,10 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,32
|
-3,48
|
52.661.144,42 |
18:10 |
|
TABGD TAB GIDA
|
174,00
|
1,22
|
119.081.896,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
-0,32
|
21.892.579,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,10
|
-2,27
|
71.549.039,66 |
18:10 |
|
TATGD TAT GIDA
|
10,82
|
-0,09
|
28.395.467,11 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
246,20
|
0,04
|
539.393.557,70 |
18:10 |
|
TBORG T.TUBORG
|
170,00
|
-2,07
|
11.431.476,10 |
18:10 |
|
TCELL TURKCELL
|
92,95
|
1,36
|
1.384.951.748,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,48
|
-0,67
|
26.959.974,58 |
18:10 |
|
TDGYO TREND GMYO
|
15,99
|
2,30
|
26.651.520,52 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
9,94
|
344.042.040,89 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,50
|
0,23
|
999.357.350,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,62
|
1,03
|
385.436.831,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
90,00
|
3,93
|
10.916.952,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-1,09
|
6.454.764.356,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
119,80
|
-1,80
|
430.202.958,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,06
|
0,29
|
98.694.995,98 |
18:10 |
|
TLMAN TRABZON LIMAN
|
76,45
|
0,33
|
8.051.422,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,40
|
0,28
|
10.456.777,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-0,40
|
167.284.235,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,52
|
2,01
|
45.376.278,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
184,70
|
0,54
|
983.247.481,90 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,30
|
0,91
|
459.433.412,32 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,80
|
-1,72
|
121.293.050,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,27
|
0,00
|
63.499.211,02 |
18:10 |
|
TSGYO TSKB GMYO
|
6,45
|
1,57
|
34.417.105,09 |
18:10 |
|
TSKB T.S.K.B.
|
11,28
|
0,45
|
195.444.193,93 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,88
|
406.127.549,25 |
18:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,90
|
0,00
|
174.198.388,86 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,85
|
-1,15
|
451.411.252,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
564,50
|
-1,31
|
71.725.649,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,75
|
2,20
|
77.931.316,20 |
18:10 |
|
TUKAS TUKAS
|
2,68
|
3,47
|
208.199.945,20 |
18:10 |
|
TUPRS TUPRAS
|
134,40
|
-2,11
|
3.053.536.194,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,00
|
5,41
|
5.855.126.399,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
512,00
|
-4,12
|
31.425.888,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,16
|
0,12
|
169.556.368,34 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.014,00
|
7,36
|
60.359.063,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,20
|
-1,12
|
5.235.693,70 |
18:10 |
|
ULKER ULKER BISKUVI
|
101,30
|
-1,65
|
508.576.622,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
3,15
|
133.861.407,61 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
143,70
|
-1,37
|
34.053.207,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
-0,14
|
53.247.447,41 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
-0,13
|
32.903.127,77 |
18:10 |
|
USAK USAK SERAMIK
|
4,95
|
10,00
|
509.784.629,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,28
|
2,35
|
1.085.743.669,58 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-0,46
|
238.439.090,71 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
52,25
|
-0,57
|
32.097.550,75 |
18:10 |
|
VANGD VANET GIDA
|
38,26
|
-0,67
|
13.750.775,06 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,56
|
-0,29
|
47.901.536,46 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,46
|
-0,43
|
11.553.111,52 |
18:10 |
|
VERUS VERUSA HOLDING
|
269,50
|
1,70
|
25.795.415,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,16
|
-1,93
|
37.951.949,63 |
18:10 |
|
VESTL VESTEL
|
32,90
|
-1,20
|
191.280.280,72 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,55
|
0,73
|
1.716.711,75 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,49
|
199.339.527,59 |
18:10 |
|
VKING VIKING KAGIT
|
28,02
|
-3,11
|
4.022.954,96 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
5,31
|
245.659.940,48 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
579,50
|
-0,43
|
393.892.432,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-0,96
|
82.262.296,25 |
18:10 |
|
YATAS YATAS
|
25,26
|
-0,79
|
14.988.845,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,18
|
-3,29
|
21.344.079,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.000,00
|
2,69
|
4.661.530,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,38
|
-1,83
|
121.432.917,14 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
47.806.311,15 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
83,40
|
0,97
|
8.324.552,65 |
18:10 |
|
YGYO YESIL GMYO
|
5,20
|
6,12
|
3.017.210,24 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20
|
-0,45
|
56.198.518,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,00
|
-0,21
|
3.851.448.646,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,77
|
2,36
|
20.423.970,34 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,17
|
628.364,20 |
18:10 |
|
YUNSA YUNSA
|
5,18
|
0,78
|
26.926.252,76 |
18:10 |
|
YYAPI YESIL YAPI
|
1,47
|
1,38
|
73.814.947,28 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,92
|
4,42
|
138.041.522,50 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,49
|
1,22
|
71.985.602,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,68
|
66.355.773,69 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
0,35
|
42.288.853,16 |
18:10 |
