|
A1CAP A1 CAPITAL YATIRIM
|
8,82
|
-1,23
|
83.495.842,60 |
10:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,38
|
0,96
|
7.884.008,20 |
10:44 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
1,08
|
4.693.049,00 |
10:44 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
0,67
|
6.761.690,92 |
10:44 |
|
ADESE ADESE GAYRIMENKUL
|
9,07
|
-0,77
|
46.996.516,26 |
10:44 |
|
ADGYO ADRA GMYO
|
34,18
|
-0,47
|
3.445.163,72 |
10:40 |
|
AEFES ANADOLU EFES
|
15,75
|
2,54
|
249.662.931,91 |
10:44 |
|
AFYON AFYON CIMENTO
|
13,28
|
0,68
|
11.682.274,91 |
10:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,20
|
-0,44
|
5.178.117,50 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,25
|
4,21
|
86.448.828,50 |
10:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
1,10
|
22.066.844,42 |
10:44 |
|
AGYO ATAKULE GMYO
|
6,68
|
0,45
|
925.983,51 |
10:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,16
|
1,59
|
80.704.899,90 |
10:44 |
|
AHSGY AHES GMYO
|
20,84
|
0,10
|
8.174.056,16 |
10:44 |
|
AKBNK AKBANK
|
68,60
|
0,73
|
1.394.279.169,50 |
10:44 |
|
AKCNS AKCANSA
|
143,30
|
3,09
|
33.970.859,70 |
10:44 |
|
AKENR AKENERJI
|
11,36
|
0,44
|
16.576.655,05 |
10:44 |
|
AKFGY AKFEN GMYO
|
2,62
|
-0,38
|
19.513.196,36 |
10:44 |
|
AKFIS AKFEN INSAAT
|
22,84
|
0,18
|
47.926.064,60 |
10:44 |
|
AKFYE AKFEN YEN. ENERJI
|
16,45
|
1,61
|
47.031.540,07 |
10:44 |
|
AKGRT AKSIGORTA
|
6,40
|
0,79
|
8.039.763,71 |
10:44 |
|
AKMGY AKMERKEZ GMYO
|
192,40
|
-0,31
|
654.671,40 |
10:44 |
|
AKSA AKSA
|
9,35
|
0,54
|
20.528.536,10 |
10:44 |
|
AKSEN AKSA ENERJI
|
33,86
|
0,77
|
49.164.580,96 |
10:44 |
|
AKSGY AKIS GMYO
|
6,81
|
2,41
|
6.255.792,63 |
10:44 |
|
AKSUE AKSU ENERJI
|
19,62
|
-1,85
|
3.576.182,74 |
10:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
1,37
|
2.219.340,00 |
10:44 |
|
ALARK ALARKO HOLDING
|
85,95
|
1,18
|
86.677.904,75 |
10:44 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,74
|
28.735.341,53 |
10:44 |
|
ALCAR ALARKO CARRIER
|
925,00
|
2,44
|
11.569.794,50 |
10:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
3,27
|
9.553.942,30 |
10:44 |
|
ALFAS ALFA SOLAR ENERJI
|
42,60
|
0,71
|
15.205.380,66 |
10:44 |
|
ALGYO ALARKO GMYO
|
19,59
|
0,20
|
11.963.760,65 |
10:44 |
|
ALKA ALKIM KAGIT
|
6,91
|
0,88
|
5.326.385,28 |
10:44 |
|
ALKIM ALKIM KIMYA
|
15,22
|
0,40
|
3.466.317,05 |
10:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,14
|
0,31
|
34.319.535,54 |
10:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,80
|
-0,59
|
192.500.955,25 |
10:44 |
|
ALTNY ALTINAY SAVUNMA
|
81,40
|
0,68
|
118.704.600,05 |
10:44 |
|
ALVES ALVES KABLO
|
27,38
|
0,59
|
15.371.758,08 |
10:44 |
|
ANELE ANEL ELEKTRIK
|
17,21
|
-0,12
|
2.793.693,52 |
10:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
0,30
|
3.141.790,85 |
10:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,55
|
0,79
|
23.833.500,60 |
10:44 |
|
ANSGR ANADOLU SIGORTA
|
93,70
|
0,54
|
36.485.226,65 |
10:44 |
|
ARASE DOGU ARAS ENERJI
|
48,70
|
2,31
|
17.056.745,98 |
10:44 |
|
ARCLK ARCELIK
|
129,10
|
0,55
|
46.751.825,10 |
10:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,10
|
-0,21
|
28.137.704,12 |
10:44 |
|
ARENA ARENA BILGISAYAR
|
31,70
|
2,32
|
22.255.132,24 |
10:44 |
|
ARMGD ARMADA GIDA
|
34,18
|
-0,75
|
15.788.016,00 |
10:44 |
|
ARSAN ARSAN TEKSTIL
|
19,68
|
0,56
|
2.053.802,57 |
10:44 |
|
ARTMS ARTEMIS HALI
|
28,32
|
1,14
|
12.028.992,82 |
10:44 |
|
ARZUM ARZUM EV ALETLERI
|
4,33
|
0,70
|
10.109.001,70 |
10:44 |
|
ASELS ASELSAN
|
148,80
|
0,27
|
1.242.923.946,50 |
10:44 |
|
ASGYO ASCE GMYO
|
10,98
|
0,46
|
4.965.186,96 |
10:44 |
|
ASTOR ASTOR ENERJI
|
93,35
|
0,65
|
154.275.698,05 |
10:44 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
0,72
|
10.382.060,75 |
10:44 |
|
ATAGY ATA GMYO
|
10,74
|
0,75
|
302.383,65 |
10:44 |
|
ATAKP ATAKEY PATATES
|
41,26
|
-0,24
|
5.110.567,58 |
10:44 |
|
ATATP ATP YAZILIM
|
84,45
|
0,36
|
3.965.545,60 |
10:44 |
|
ATEKS AKIN TEKSTIL
|
77,95
|
0,45
|
217.480,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-1,79
|
2.135.396,36 |
10:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,70
|
0,00
|
272.517,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-0,78
|
874.228,79 |
10:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,48
|
-0,25
|
17.003.224,50 |
10:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,10
|
1.975.600,83 |
10:44 |
|
AVPGY AVRUPAKENT GMYO
|
66,60
|
1,60
|
21.709.417,55 |
10:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-1,18
|
1.460.983,64 |
10:44 |
|
AYCES ALTINYUNUS CESME
|
460,50
|
-0,11
|
18.180.380,50 |
10:44 |
|
AYDEM AYDEM ENERJI
|
17,61
|
-0,17
|
12.467.924,73 |
10:44 |
|
AYEN AYEN ENERJI
|
24,38
|
0,74
|
3.223.005,30 |
10:44 |
|
AYES AYES CELIK HASIR VE CIT
|
15,97
|
-0,19
|
355.300,56 |
09:55 |
|
AYGAZ AYGAZ
|
133,30
|
-0,15
|
43.983.050,00 |
10:44 |
|
AZTEK AZTEK TEKNOLOJI
|
39,80
|
-1,63
|
32.673.350,80 |
10:44 |
|
BAGFS BAGFAS
|
26,54
|
2,63
|
26.486.396,84 |
10:44 |
|
BAHKM BAHADIR KIMYA
|
42,50
|
0,00
|
2.752.698,70 |
10:43 |
|
BAKAB BAK AMBALAJ
|
30,12
|
0,27
|
3.183.908,66 |
10:44 |
|
BALAT BALATACILAR BALATACILIK
|
51,85
|
1,67
|
303.737,30 |
09:55 |
|
BALSU BALSU GIDA
|
20,12
|
0,30
|
24.230.139,78 |
10:44 |
|
BANVT BANVIT
|
206,00
|
9,98
|
82.822.448,20 |
10:44 |
|
BARMA BAREM AMBALAJ
|
17,25
|
0,23
|
2.927.292,20 |
10:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,36
|
-0,29
|
119.046,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,98
|
5,54
|
47.698.846,48 |
10:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
0,00
|
25.879.840,42 |
10:44 |
|
BEGYO BATI EGE GMYO
|
10,79
|
-2,79
|
25.942.803,89 |
10:44 |
|
BERA BERA HOLDING
|
15,16
|
1,61
|
24.283.821,18 |
10:44 |
|
BESLR BESLER GIDA
|
14,66
|
4,71
|
40.670.180,95 |
10:44 |
|
BEYAZ BEYAZ FILO
|
20,58
|
-0,77
|
4.577.717,96 |
10:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
0,62
|
35.364.563,10 |
10:44 |
|
BIENY BIEN YAPI URUNLERI
|
45,92
|
2,68
|
65.510.438,36 |
10:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,34
|
3,27
|
14.160.511,22 |
10:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
-0,74
|
32.482.978,07 |
10:44 |
|
BIMAS BIM MAGAZALAR
|
501,50
|
1,11
|
636.580.002,75 |
10:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,50
|
0,78
|
35.204.014,60 |
10:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,60
|
-0,34
|
82.375.031,80 |
10:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,94
|
1,11
|
12.546.261,56 |
10:44 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,93
|
1.738.072,82 |
10:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-0,96
|
135.761.446,78 |
10:44 |
|
BLCYT BILICI YATIRIM
|
17,09
|
1,06
|
5.059.157,82 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
16,10
|
-0,43
|
1.592.819,39 |
10:44 |
|
BMSTL BMS BIRLESIK METAL
|
45,06
|
0,09
|
17.839.444,94 |
10:44 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
1,00
|
8.149.452,00 |
10:44 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
1,04
|
16.905.978,52 |
10:44 |
|
BORLS BORLEASE OTOMOTIV
|
66,20
|
-0,45
|
21.380.253,55 |
10:44 |
|
BORSK BOR SEKER
|
20,24
|
0,50
|
5.832.662,54 |
10:44 |
|
BOSSA BOSSA
|
6,19
|
0,32
|
2.598.604,32 |
10:44 |
|
BRISA BRISA
|
74,45
|
0,20
|
3.026.386,10 |
10:44 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-3,15
|
738.796,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,82
|
1,79
|
1.508.091,22 |
10:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,10
|
1,72
|
18.138.980,55 |
10:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
0,40
|
7.989.954,12 |
10:44 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,44
|
7.095,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
329,25
|
1,31
|
39.338.582,75 |
10:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.860,00
|
0,92
|
27.260.697,00 |
10:44 |
|
BSOKE BATISOKE CIMENTO
|
14,47
|
-1,16
|
91.911.454,85 |
10:44 |
|
BTCIM BATI CIMENTO
|
4,64
|
1,98
|
80.661.585,60 |
10:44 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,14
|
7.432.557,57 |
10:44 |
|
BULGS BULLS GSYO
|
26,82
|
0,15
|
44.805.352,12 |
10:44 |
|
BURCE BURCELIK
|
15,65
|
-0,32
|
9.016.433,36 |
10:44 |
|
BURVA BURCELIK VANA
|
98,80
|
0,61
|
1.395.435,10 |
10:43 |
|
BVSAN BULBULOGLU VINC
|
91,60
|
1,78
|
9.235.482,60 |
10:44 |
|
BYDNR BAYDONER RESTORANLARI
|
19,85
|
0,25
|
5.116.087,65 |
10:44 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,63
|
44.150.989,10 |
10:44 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
91.027,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,60
|
1,02
|
3.671.271,16 |
10:44 |
|
CCOLA COCA COLA ICECEK
|
52,10
|
3,58
|
101.333.561,75 |
10:44 |
|
CELHA CELIK HALAT
|
20,04
|
0,50
|
1.679.347,99 |
10:44 |
|
CEMAS CEMAS DOKUM
|
8,41
|
-1,41
|
50.441.776,09 |
10:44 |
|
CEMTS CEMTAS
|
10,44
|
0,77
|
9.094.286,90 |
10:44 |
|
CEMZY CEM ZEYTIN
|
14,22
|
-0,35
|
6.751.880,18 |
10:44 |
|
CEOEM CEO EVENT MEDYA
|
31,96
|
-0,13
|
9.879.616,38 |
10:44 |
|
CGCAM CAGDAS CAM
|
26,56
|
0,23
|
26.359.558,04 |
10:44 |
|
CIMSA CIMSA
|
50,95
|
1,09
|
159.310.921,30 |
10:44 |
|
CLEBI CELEBI
|
1.838,00
|
6,12
|
182.071.862,00 |
10:44 |
|
CMBTN CIMBETON
|
2.142,00
|
6,67
|
42.926.561,00 |
10:44 |
|
CMENT CIMENTAS
|
320,00
|
-0,08
|
54.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
2,86
|
12.519.031,27 |
10:44 |
|
COSMO COSMOS YAT. HOLDING
|
108,60
|
-0,46
|
476.398,50 |
10:42 |
|
CRDFA CREDITWEST FAKTORING
|
9,45
|
-0,63
|
3.307.174,27 |
10:44 |
|
CRFSA CARREFOURSA
|
77,55
|
0,32
|
3.027.772,25 |
10:44 |
|
CUSAN CUHADAROGLU METAL
|
19,49
|
0,31
|
651.322,53 |
10:42 |
|
CVKMD CVK MADEN
|
12,26
|
1,57
|
54.896.009,37 |
10:44 |
|
CWENE CW ENERJI
|
14,76
|
0,54
|
21.827.560,75 |
10:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
111,10
|
7,55
|
36.090.612,20 |
10:44 |
|
DAGI DAGI GIYIM
|
4,66
|
0,22
|
5.821.545,35 |
10:44 |
|
DAPGM DAP GAYRIMENKUL
|
9,00
|
1,12
|
36.248.632,04 |
10:44 |
|
DARDL DARDANEL
|
1,75
|
0,57
|
8.170.708,77 |
10:44 |
|
DCTTR DCT TRADING DIS TICARET
|
36,26
|
1,40
|
43.493.813,48 |
10:44 |
|
DENGE DENGE HOLDING
|
2,10
|
0,00
|
18.977.823,09 |
10:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,58
|
-0,88
|
21.840.318,92 |
10:44 |
|
DERIM DERIMOD
|
36,82
|
-0,11
|
3.735.790,40 |
10:44 |
|
DESA DESA DERI
|
9,92
|
-0,20
|
2.573.519,93 |
10:43 |
|
DESPC DESPEC BILGISAYAR
|
46,66
|
2,15
|
4.384.085,36 |
10:44 |
|
DEVA DEVA HOLDING
|
57,85
|
1,40
|
8.560.970,95 |
10:44 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
0,79
|
1.628.598,65 |
10:42 |
|
DGGYO DOGUS GMYO
|
33,92
|
2,29
|
5.250.426,30 |
10:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
1,09
|
2.118.127,26 |
10:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,42
|
-0,74
|
115.496,64 |
09:55 |
|
DITAS DITAS DOGAN
|
22,40
|
-1,15
|
1.633.837,58 |
10:44 |
|
DMRGD DMR UNLU MAMULLER
|
25,98
|
-0,84
|
35.329.358,50 |
10:44 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,43
|
2.283.691,32 |
10:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
0,09
|
8.759.635,86 |
10:44 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
1,39
|
110.087.072,70 |
10:44 |
|
DOBUR DOGAN BURDA
|
334,25
|
0,91
|
16.186.155,50 |
10:44 |
|
DOCO DO-CO
|
8.580,00
|
-0,17
|
9.517.362,50 |
10:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,80
|
0,99
|
18.233.353,26 |
10:44 |
|
DOGUB DOGUSAN
|
18,82
|
1,18
|
408.654,36 |
10:41 |
|
DOHOL DOGAN HOLDING
|
15,74
|
0,25
|
31.631.645,87 |
10:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
0,66
|
2.042.349,42 |
10:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
383,50
|
-0,65
|
65.463.970,50 |
10:44 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,65
|
1.880.438,63 |
10:43 |
|
DURKN DURUKAN SEKERLEME
|
13,70
|
0,81
|
5.890.073,86 |
10:44 |
|
DYOBY DYO BOYA
|
13,89
|
-0,14
|
7.728.581,63 |
10:44 |
|
DZGYO DENIZ GMYO
|
5,97
|
1,53
|
6.744.439,94 |
10:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,04
|
0,00
|
9.323.146,10 |
10:44 |
|
ECILC ECZACIBASI ILAC
|
44,30
|
0,82
|
17.846.696,36 |
10:44 |
|
ECZYT ECZACIBASI YATIRIM
|
178,40
|
0,90
|
8.820.540,80 |
10:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
0,23
|
3.684.436,88 |
10:44 |
|
EDIP EDIP GAYRIMENKUL
|
30,48
|
-0,91
|
42.530.000,96 |
10:44 |
|
EFORC EFOR CAY SANAYI
|
118,80
|
0,59
|
51.816.644,10 |
10:44 |
|
EGEEN EGE ENDUSTRI
|
7.585,00
|
0,30
|
38.864.412,50 |
10:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,02
|
-0,78
|
3.358.265,86 |
10:44 |
|
EGEPO NASMED EGEPOL
|
7,93
|
6,44
|
71.545.939,58 |
10:44 |
|
EGGUB EGE GUBRE
|
91,80
|
3,03
|
18.950.622,60 |
10:44 |
|
EGPRO EGE PROFIL
|
19,66
|
1,39
|
3.513.720,81 |
10:44 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
699.950,12 |
10:44 |
|
EKGYO EMLAK KONUT GMYO
|
18,01
|
0,90
|
1.008.545.519,68 |
10:44 |
|
EKIZ EKIZ KIMYA
|
54,20
|
0,28
|
76.042,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,46
|
-0,28
|
25.404.208,36 |
10:44 |
|
EKSUN EKSUN GIDA
|
5,71
|
0,53
|
5.314.106,09 |
10:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,96
|
7,02
|
24.776.654,64 |
10:44 |
|
EMKEL EMEK ELEKTRIK
|
42,14
|
-0,94
|
77.357.103,26 |
10:44 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
429.822,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,52
|
-1,26
|
18.890.508,99 |
10:44 |
|
ENERY ENERYA ENERJI
|
6,97
|
3,11
|
154.729.801,60 |
10:44 |
|
ENJSA ENERJISA ENERJI
|
59,95
|
-0,08
|
35.201.266,30 |
10:44 |
|
ENKAI ENKA INSAAT
|
68,40
|
0,00
|
165.325.589,70 |
10:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,48
|
-1,27
|
12.398.235,44 |
10:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,73
|
-1,26
|
83.076.203,57 |
10:44 |
|
EPLAS EGEPLAST
|
5,28
|
0,57
|
4.398.060,56 |
10:44 |
|
ERBOS ERBOSAN
|
169,30
|
7,08
|
84.505.626,50 |
10:44 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
0,82
|
10.864.213,45 |
10:44 |
|
EREGL EREGLI DEMIR CELIK
|
26,68
|
0,83
|
923.075.421,02 |
10:44 |
|
ERSU ERSU GIDA
|
15,12
|
0,13
|
683.052,26 |
10:44 |
|
ESCAR ESCAR FILO
|
70,05
|
-0,14
|
2.872.476,60 |
10:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
0,00
|
20.582.444,81 |
10:44 |
|
ESEN ESENBOGA ELEKTRIK
|
78,90
|
-0,13
|
16.438.651,20 |
10:44 |
|
ETILR ETILER GIDA
|
8,48
|
-0,70
|
9.335.984,85 |
10:44 |
|
ETYAT EURO TREND YAT. ORT.
|
13,24
|
1,15
|
602.080,55 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,80
|
1.354.488,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
-0,27
|
353.421,17 |
10:36 |
|
EUPWR EUROPOWER ENERJI
|
26,12
|
0,85
|
28.832.565,74 |
10:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
0,18
|
45.755.511,51 |
10:44 |
|
EUYO EURO YAT. ORT.
|
10,15
|
-0,49
|
310.015,62 |
10:44 |
|
EYGYO EYG GMYO
|
2,34
|
-0,43
|
1.503.262,90 |
10:43 |
|
FADE FADE GIDA
|
13,04
|
0,62
|
1.499.624,82 |
10:44 |
|
FENER FENERBAHCE FUTBOL
|
13,58
|
6,93
|
863.530.072,91 |
10:44 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
50,20
|
3,08
|
194.079.738,83 |
10:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
1,11
|
3.059.224,95 |
10:43 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
1,47
|
6.458.202,50 |
10:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,75
|
0,27
|
8.483.652,47 |
10:44 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-0,54
|
31.404.898,88 |
10:44 |
|
FORTE FORTE BILGI ILETISIM
|
74,60
|
0,20
|
12.030.005,95 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
7,00
|
-3,05
|
71.201.070,50 |
10:44 |
|
FROTO FORD OTOSAN
|
91,45
|
1,44
|
218.444.820,50 |
10:44 |
|
FZLGY FUZUL GMYO
|
35,80
|
0,28
|
2.720.852,64 |
10:44 |
|
GARAN GARANTI BANKASI
|
137,00
|
0,07
|
985.526.165,20 |
10:44 |
|
GARFA GARANTI FAKTORING
|
23,20
|
0,00
|
5.131.730,84 |
10:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,60
|
-6,23
|
116.402.749,47 |
10:44 |
|
GEDZA GEDIZ AMBALAJ
|
21,70
|
0,00
|
4.447.058,78 |
10:44 |
|
GENIL GEN ILAC
|
153,60
|
0,72
|
36.265.322,50 |
10:44 |
|
GENTS GENTAS
|
23,96
|
-0,17
|
28.095.502,72 |
10:44 |
|
GEREL GERSAN ELEKTRIK
|
14,12
|
1,73
|
29.290.318,97 |
10:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,58
|
0,63
|
21.924.126,54 |
10:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,60
|
1,20
|
147.799.650,30 |
10:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,84
|
-2,08
|
2.762.383,47 |
10:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
2,00
|
16.803.218,80 |
10:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,20
|
0,97
|
75.342.965,70 |
10:44 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
1,93
|
129.885.808,86 |
10:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,65
|
-0,46
|
30.825.742,13 |
10:44 |
|
GMTAS GIMAT MAGAZACILIK
|
16,67
|
-0,54
|
2.832.315,50 |
10:44 |
|
GOKNR GOKNUR GIDA
|
24,00
|
0,42
|
12.020.526,70 |
10:44 |
|
GOLTS GOLTAS CIMENTO
|
338,75
|
1,42
|
20.714.615,00 |
10:44 |
|
GOODY GOOD-YEAR
|
16,50
|
0,67
|
3.603.997,96 |
10:44 |
|
GOZDE GOZDE GIRISIM
|
17,70
|
2,61
|
14.804.377,47 |
10:44 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
0,00
|
65.366,43 |
10:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,75
|
1,17
|
98.474.247,25 |
10:44 |
|
GRTHO GRAINTURK HOLDING
|
328,00
|
1,94
|
29.587.338,25 |
10:44 |
|
GSDDE GSD DENIZCILIK
|
9,24
|
-1,07
|
4.295.329,69 |
10:44 |
|
GSDHO GSD HOLDING
|
3,91
|
0,00
|
5.787.428,27 |
10:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
1,19
|
85.799.794,74 |
10:44 |
|
GUBRF GUBRE FABRIK.
|
240,20
|
0,71
|
187.283.008,40 |
10:44 |
|
GUNDG GUNDOGDU GIDA
|
58,50
|
0,09
|
6.389.692,50 |
10:44 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
1,29
|
14.194.918,32 |
10:44 |
|
GZNMI GEZINOMI SEYAHAT
|
241,30
|
3,56
|
43.154.620,60 |
10:44 |
|
HALKB T. HALK BANKASI
|
24,86
|
1,06
|
499.326.052,52 |
10:44 |
|
HATEK HATAY TEKSTIL
|
20,34
|
-9,92
|
10.768.382,46 |
10:44 |
|
HATSN HATSAN GEMI
|
40,40
|
7,22
|
87.628.376,64 |
10:44 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
-1,31
|
61.812.993,04 |
10:44 |
|
HEDEF HEDEF HOLDING
|
10,22
|
-1,64
|
57.428.341,77 |
10:44 |
|
HEKTS HEKTAS
|
3,38
|
0,30
|
69.925.798,79 |
10:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,67
|
1,43
|
6.119.612,52 |
10:44 |
|
HLGYO HALK GMYO
|
3,28
|
1,55
|
26.881.316,24 |
10:44 |
|
HOROZ HOROZ LOJISTIK
|
51,80
|
2,17
|
36.345.739,05 |
10:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,90
|
0,62
|
34.608.818,40 |
10:44 |
|
HTTBT HITIT BILGISAYAR
|
40,80
|
0,15
|
1.890.416,00 |
10:44 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
1.237.287,81 |
10:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
4,01
|
49.756.990,27 |
10:44 |
|
HURGZ HURRIYET GZT.
|
7,00
|
6,87
|
10.763.547,32 |
10:44 |
|
ICBCT ICBC TURKEY BANK
|
16,20
|
-4,42
|
18.624.727,28 |
10:44 |
|
ICUGS ICU GIRISIM
|
2,90
|
3,57
|
95.342.630,11 |
10:44 |
|
IDGYO IDEALIST GMYO
|
2,51
|
0,00
|
885.297,69 |
10:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,89
|
0,22
|
31.843.574,73 |
10:44 |
|
IHAAS IHLAS HABER AJANSI
|
29,06
|
-0,27
|
6.232.237,44 |
10:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,97
|
1.425.893,49 |
10:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
19.604.651,49 |
10:44 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,00
|
63.783.181,31 |
10:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,65
|
4,33
|
101.432.610,16 |
10:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,49
|
7.440.635,55 |
10:44 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
18.239.996,85 |
10:44 |
|
INDES INDEKS BILGISAYAR
|
6,64
|
0,76
|
6.862.350,62 |
10:44 |
|
INFO INFO YATIRIM
|
3,34
|
-2,05
|
40.592.641,25 |
10:44 |
|
INGRM INGRAM BILISIM
|
357,50
|
0,49
|
2.949.740,25 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
380,25
|
0,66
|
155.902,50 |
09:55 |
|
INTEM INTEMA
|
181,90
|
2,48
|
4.046.745,30 |
10:44 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
-1,82
|
30.449.399,45 |
10:44 |
|
INVES INVESTCO HOLDING
|
266,25
|
0,38
|
2.246.687,00 |
10:44 |
|
IPEKE IPEK DOGAL ENERJI
|
62,55
|
0,48
|
50.544.649,80 |
10:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-2,96
|
74.385,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,73
|
0,22
|
1.808.526.681,60 |
10:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,94
|
1,01
|
24.105.578,26 |
10:44 |
|
ISFIN IS FIN.KIR.
|
12,82
|
-0,16
|
10.092.398,48 |
10:44 |
|
ISGSY IS GIRISIM
|
36,64
|
0,11
|
20.318.948,04 |
10:44 |
|
ISGYO IS GMYO
|
18,66
|
4,60
|
85.851.338,73 |
10:44 |
|
ISKPL ISIK PLASTIK
|
29,32
|
2,23
|
7.598.615,34 |
10:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,96
|
1,72
|
87.288.327,58 |
10:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
1,81
|
3.355.070,61 |
10:44 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,62
|
3.139.481,66 |
10:43 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
0,94
|
29.684.195,24 |
10:44 |
|
IZFAS IZMIR FIRCA
|
167,50
|
-9,56
|
74.201.808,00 |
10:39 |
|
IZINV IZ YATIRIM HOLDING
|
42,96
|
-0,05
|
713.496,26 |
10:44 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
0,57
|
3.127.030,40 |
10:42 |
|
JANTS JANTSA JANT SANAYI
|
21,44
|
5,10
|
95.717.353,86 |
10:44 |
|
KAPLM KAPLAMIN
|
213,40
|
0,19
|
1.863.702,20 |
10:44 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
-0,57
|
11.728.622,87 |
10:44 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
0,43
|
22.393.509,22 |
10:44 |
|
KARTN KARTONSAN
|
81,40
|
0,43
|
5.158.883,60 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
1,07
|
92.568.322,60 |
10:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,33
|
0,49
|
5.736.758,44 |
10:44 |
|
KBORU KUZEY BORU
|
12,15
|
0,41
|
18.350.825,36 |
10:44 |
|
KCAER KOCAER CELIK
|
13,78
|
0,66
|
37.172.777,26 |
10:44 |
|
KCHOL KOC HOLDING
|
160,60
|
2,23
|
1.305.656.045,60 |
10:44 |
|
KENT KENT GIDA
|
705,00
|
0,00
|
258.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
46.238,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
94,05
|
1,07
|
7.227.723,85 |
10:44 |
|
KGYO KORAY GMYO
|
3,51
|
0,00
|
2.645.801,13 |
10:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,10
|
1,34
|
4.671.738,02 |
10:44 |
|
KLGYO KILER GMYO
|
6,30
|
1,29
|
46.699.881,76 |
10:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,36
|
1,65
|
13.696.721,82 |
10:44 |
|
KLMSN KLIMASAN KLIMA
|
24,34
|
3,22
|
29.740.918,56 |
10:44 |
|
KLNMA T. KALKINMA BANK.
|
6,48
|
-0,15
|
107.315,28 |
09:55 |
|
KLRHO KILER HOLDING
|
68,45
|
-1,08
|
27.674.426,85 |
10:44 |
|
KLSER KALESERAMIK
|
29,60
|
1,44
|
15.278.715,32 |
10:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
0,00
|
1.631.056,58 |
10:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
-0,08
|
64.712.636,60 |
10:44 |
|
KMPUR KIMTEKS POLIURETAN
|
15,07
|
-0,53
|
4.710.983,54 |
10:44 |
|
KNFRT KONFRUT TARIM
|
12,63
|
0,16
|
7.903.891,45 |
10:44 |
|
KOCMT KOC METALURJI
|
12,35
|
0,08
|
5.087.191,15 |
10:44 |
|
KONKA KONYA KAGIT
|
31,74
|
0,76
|
2.500.665,36 |
10:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,40
|
0,18
|
329.613.212,80 |
10:44 |
|
KONYA KONYA CIMENTO
|
5.130,00
|
1,08
|
34.872.902,50 |
10:44 |
|
KOPOL KOZA POLYESTER
|
4,93
|
0,82
|
5.165.962,76 |
10:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,75
|
0,26
|
11.513.284,80 |
10:44 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
0,27
|
7.589.688,07 |
10:44 |
|
KOZAA KOZA MADENCILIK
|
84,55
|
0,48
|
67.357.617,80 |
10:44 |
|
KOZAL KOZA ALTIN
|
24,62
|
0,90
|
238.065.657,12 |
10:44 |
|
KRDMA KARDEMIR (A)
|
44,88
|
1,77
|
11.874.008,40 |
10:44 |
|
KRDMB KARDEMIR (B)
|
25,44
|
1,27
|
13.003.854,90 |
10:44 |
|
KRDMD KARDEMIR (D)
|
24,58
|
0,49
|
366.985.850,66 |
10:44 |
|
KRGYO KORFEZ GMYO
|
7,01
|
0,00
|
9.990.291,60 |
10:44 |
|
KRONT KRON TEKNOLOJI
|
8,82
|
8,09
|
28.490.918,50 |
10:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,95
|
0,87
|
1.760.019,87 |
10:44 |
|
KRSTL KRISTAL KOLA
|
7,13
|
0,85
|
8.012.771,28 |
10:44 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
0,56
|
1.573.824,78 |
10:44 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
3.211.521,08 |
10:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.887,50
|
5,21
|
1.034.075,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,33
|
0,85
|
155.666.093,03 |
10:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,15
|
0,75
|
7.347.255,25 |
10:44 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
0,12
|
7.042.986,35 |
10:44 |
|
KUVVA KUVVA GIDA
|
97,50
|
0,62
|
388.342,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,60
|
3,08
|
203.144.312,30 |
10:44 |
|
KZBGY KIZILBUK GYO
|
11,84
|
0,17
|
79.151.693,99 |
10:44 |
|
KZGYO KUZUGRUP GMYO
|
21,98
|
1,29
|
9.951.220,36 |
10:44 |
|
LIDER LDR TURIZM
|
234,20
|
0,60
|
17.847.783,20 |
10:44 |
|
LIDFA LIDER FAKTORING
|
3,84
|
0,52
|
9.090.462,95 |
10:44 |
|
LILAK LILA KAGIT
|
22,50
|
-0,53
|
23.753.106,76 |
10:44 |
|
LINK LINK BILGISAYAR
|
615,00
|
0,16
|
13.267.510,00 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
-1,44
|
7.614.795,69 |
10:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,14
|
0,50
|
48.788.489,92 |
10:44 |
|
LOGO LOGO YAZILIM
|
162,00
|
2,47
|
33.423.315,30 |
10:44 |
|
LRSHO LORAS HOLDING
|
6,02
|
-9,88
|
470.931.662,43 |
10:44 |
|
LUKSK LUKS KADIFE
|
80,90
|
0,81
|
3.523.575,85 |
10:43 |
|
LYDHO LYDIA HOLDING
|
93,40
|
1,30
|
29.530.186,35 |
10:44 |
|
LYDYE LYDIA YESIL ENERJI
|
12.395,00
|
1,18
|
7.396.937,50 |
10:43 |
|
MAALT MARMARIS ALTINYUNUS
|
771,50
|
-0,45
|
11.255.867,00 |
10:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
0,78
|
1.850.248,44 |
10:44 |
|
MAGEN MARGUN ENERJI
|
32,90
|
0,30
|
13.195.112,48 |
10:44 |
|
MAKIM MAKIM MAKINE
|
21,48
|
-1,10
|
3.997.780,02 |
10:44 |
|
MAKTK MAKINA TAKIM
|
11,37
|
0,35
|
7.836.329,78 |
10:44 |
|
MANAS MANAS ENERJI YONETIMI
|
5,04
|
0,20
|
12.503.798,52 |
10:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,32
|
-0,49
|
31.114.119,65 |
10:44 |
|
MARKA MARKA YATIRIM HOLDING
|
49,00
|
-0,53
|
7.195.957,00 |
10:44 |
|
MARTI MARTI OTEL
|
3,19
|
1,27
|
14.811.000,55 |
10:44 |
|
MAVI MAVI GIYIM
|
41,16
|
2,90
|
322.850.989,14 |
10:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,82
|
0,06
|
3.972.215,22 |
10:44 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-1,60
|
7.649.535,40 |
09:55 |
|
MEGMT MEGA METAL
|
26,78
|
1,21
|
15.716.146,38 |
10:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,54
|
0,45
|
3.099.113,86 |
10:44 |
|
MEPET METRO PETROL VE TESISLERI
|
9,81
|
-1,31
|
3.733.592,29 |
10:44 |
|
MERCN MERCAN KIMYA
|
23,04
|
5,01
|
70.111.448,46 |
10:44 |
|
MERIT MERIT TURIZM
|
14,34
|
0,14
|
7.481.691,08 |
10:44 |
|
MERKO MERKO GIDA
|
13,27
|
0,45
|
7.330.250,14 |
10:44 |
|
METRO METRO HOLDING
|
3,40
|
-0,58
|
11.340.284,16 |
10:44 |
|
METUR METEMTUR YATIRIM
|
35,64
|
2,12
|
72.453.024,74 |
10:44 |
|
MGROS MIGROS TICARET
|
506,00
|
1,30
|
229.874.584,50 |
10:44 |
|
MHRGY MHR GMYO
|
5,72
|
0,35
|
9.494.970,69 |
10:44 |
|
MIATK MIA TEKNOLOJI
|
31,28
|
3,23
|
108.593.793,50 |
10:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,62
|
-0,23
|
40.838,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,06
|
-0,18
|
6.057.582,74 |
10:44 |
|
MNDTR MONDI TURKEY
|
5,68
|
0,53
|
834.051,67 |
10:42 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
0,58
|
54.598.747,12 |
10:44 |
|
MOGAN MOGAN ENERJI
|
8,69
|
0,23
|
14.865.440,86 |
10:44 |
|
MOPAS MOPAS MARKETCILIK
|
35,12
|
0,06
|
59.153.231,94 |
10:44 |
|
MPARK MLP SAGLIK
|
347,75
|
-0,22
|
15.990.908,50 |
10:44 |
|
MRGYO MARTI GMYO
|
2,41
|
4,78
|
88.000.205,09 |
10:44 |
|
MRSHL MARSHALL
|
1.410,00
|
4,52
|
26.145.125,00 |
10:44 |
|
MSGYO MISTRAL GMYO
|
4,13
|
0,00
|
2.741.316,04 |
10:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,25
|
0,79
|
2.826.863,04 |
10:43 |
|
MTRYO METRO YAT. ORT.
|
6,71
|
1,36
|
1.400.192,93 |
10:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,86
|
273.903,09 |
10:44 |
|
NATEN NATUREL ENERJI
|
50,90
|
0,69
|
31.983.922,70 |
10:44 |
|
NETAS NETAS TELEKOM.
|
48,42
|
1,09
|
2.991.600,80 |
10:44 |
|
NIBAS NIGBAS NIGDE BETON
|
17,94
|
-0,33
|
1.893.469,04 |
10:44 |
|
NTGAZ NATURELGAZ
|
9,19
|
4,43
|
53.822.417,88 |
10:44 |
|
NTHOL NET HOLDING
|
45,40
|
-0,31
|
4.374.532,18 |
10:44 |
|
NUGYO NUROL GMYO
|
7,77
|
0,91
|
5.622.162,25 |
10:44 |
|
NUHCM NUH CIMENTO
|
221,40
|
0,73
|
7.494.345,30 |
10:44 |
|
OBAMS OBA MAKARNACILIK
|
57,10
|
9,28
|
399.863.801,70 |
10:44 |
|
OBASE OBASE BILGISAYAR
|
30,36
|
0,46
|
4.978.982,44 |
10:43 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
1,37
|
43.827.486,39 |
10:44 |
|
ODINE ODINE TEKNOLOJI
|
106,40
|
0,57
|
181.193.729,40 |
10:44 |
|
OFSYM OFIS YEM GIDA
|
44,20
|
2,22
|
7.184.169,14 |
10:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,40
|
-0,06
|
3.662.791,40 |
10:44 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
-0,24
|
15.024.891,40 |
10:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,18
|
-0,55
|
711.628,42 |
10:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,95
|
1,79
|
15.078.945,95 |
10:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,10
|
0,00
|
117.810,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,20
|
-0,86
|
24.044.203,57 |
10:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-0,51
|
4.641.531,16 |
10:44 |
|
OTKAR OTOKAR
|
409,75
|
0,68
|
40.854.192,00 |
10:44 |
|
OTTO OTTO HOLDING
|
467,50
|
2,02
|
12.099.877,50 |
10:42 |
|
OYAKC OYAK CIMENTO
|
23,12
|
0,35
|
130.914.279,88 |
10:44 |
|
OYAYO OYAK YAT. ORT.
|
29,18
|
8,07
|
7.012.516,40 |
10:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
1,30
|
1.002.941,69 |
10:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,72
|
-0,49
|
2.792.099,30 |
10:44 |
|
OZATD OZATA DENIZCILIK
|
157,60
|
1,03
|
7.201.062,70 |
10:44 |
|
OZGYO OZDERICI GMYO
|
7,40
|
-0,54
|
7.759.586,24 |
10:44 |
|
OZKGY OZAK GMYO
|
12,45
|
-1,35
|
14.916.107,14 |
10:44 |
|
OZRDN OZERDEN AMBALAJ
|
7,82
|
0,90
|
860.871,61 |
10:44 |
|
OZSUB OZSU BALIK
|
22,74
|
0,62
|
5.745.095,00 |
10:44 |
|
OZYSR OZYASAR TEL
|
25,20
|
-1,64
|
13.276.594,46 |
10:44 |
|
PAGYO PANORA GMYO
|
76,05
|
-0,20
|
2.447.473,10 |
10:43 |
|
PAMEL PAMEL ELEKTRIK
|
84,15
|
0,60
|
3.106.668,30 |
10:44 |
|
PAPIL PAPILON SAVUNMA
|
31,08
|
-1,65
|
31.922.382,86 |
10:44 |
|
PARSN PARSAN
|
82,10
|
0,55
|
2.988.623,35 |
10:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,65
|
-0,40
|
67.639.253,15 |
10:44 |
|
PATEK PASIFIK TEKNOLOJI
|
20,26
|
-0,78
|
134.839.314,44 |
10:44 |
|
PCILT PC ILETISIM MEDYA
|
14,40
|
2,20
|
6.699.473,89 |
10:44 |
|
PEHOL PERA YATIRIM HOLDING
|
19,23
|
2,94
|
1.927.241.172,96 |
10:44 |
|
PEKGY PEKER GMYO
|
1,87
|
-3,11
|
52.399.445,62 |
10:44 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0,45
|
9.393.167,65 |
10:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,53
|
4.761.687,80 |
10:44 |
|
PETKM PETKIM
|
17,64
|
0,00
|
177.195.655,13 |
10:44 |
|
PETUN PINAR ET VE UN
|
9,68
|
0,62
|
2.446.937,69 |
10:43 |
|
PGSUS PEGASUS
|
258,25
|
0,19
|
422.276.112,00 |
10:44 |
|
PINSU PINAR SU
|
6,14
|
0,66
|
4.190.153,27 |
10:44 |
|
PKART PLASTIKKART
|
64,90
|
0,15
|
2.653.977,30 |
10:42 |
|
PKENT PETROKENT TURIZM
|
219,40
|
-1,66
|
12.419.054,50 |
10:44 |
|
PLTUR PLATFORM TURIZM
|
26,78
|
6,35
|
59.378.859,62 |
10:44 |
|
PNLSN PANELSAN CATI CEPHE
|
40,88
|
5,09
|
41.884.482,06 |
10:44 |
|
PNSUT PINAR SUT
|
9,27
|
0,11
|
2.653.274,70 |
10:44 |
|
POLHO POLISAN HOLDING
|
3,92
|
-0,51
|
44.417.259,41 |
10:44 |
|
POLTK POLITEKNIK METAL
|
6.515,00
|
5,42
|
24.382.677,50 |
10:44 |
|
PRDGS PARDUS GIRISIM
|
5,45
|
0,37
|
3.228.381,96 |
10:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,10
|
0,43
|
1.076.635,74 |
10:44 |
|
PRKME PARK ELEK.MADENCILIK
|
16,90
|
0,78
|
1.133.859,86 |
10:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
-1,16
|
4.027.055,25 |
10:44 |
|
PSDTC PERGAMON DIS TICARET
|
103,00
|
-1,06
|
3.261.097,20 |
10:44 |
|
PSGYO PASIFIK GMYO
|
2,18
|
0,46
|
76.898.218,90 |
10:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
0,00
|
19.862,64 |
09:55 |
|
QNBTR QNB BANK
|
274,00
|
0,37
|
437.304,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,47
|
4,69
|
152.728.567,96 |
10:44 |
|
RALYH RAL YATIRIM HOLDING
|
97,50
|
-0,91
|
23.791.304,15 |
10:44 |
|
RAYSG RAY SIGORTA
|
237,80
|
0,08
|
25.818.702,00 |
10:44 |
|
REEDR REEDER TEKNOLOJI
|
9,55
|
-1,34
|
79.247.387,09 |
10:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
0,36
|
14.612.368,60 |
10:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,54
|
-0,13
|
504.905,12 |
10:44 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
0,44
|
379.079,70 |
10:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
0,00
|
10.784.669,48 |
10:44 |
|
RUBNS RUBENIS TEKSTIL
|
19,17
|
-0,10
|
2.209.217,26 |
10:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
-0,72
|
19.321.144,98 |
10:44 |
|
RYGYO REYSAS GMYO
|
20,66
|
0,00
|
66.000.420,96 |
10:44 |
|
RYSAS REYSAS LOJISTIK
|
16,25
|
-0,37
|
73.130.793,84 |
10:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
0,25
|
3.974.216,80 |
10:44 |
|
SAHOL SABANCI HOLDING
|
91,80
|
1,49
|
557.382.388,75 |
10:44 |
|
SAMAT SARAY MATBAACILIK
|
18,15
|
0,67
|
6.256.774,45 |
10:44 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
1,80
|
883.614,60 |
10:44 |
|
SANFM SANIFOAM ENDUSTRI
|
15,81
|
-0,88
|
20.123.206,15 |
10:44 |
|
SANKO SANKO PAZARLAMA
|
19,79
|
0,71
|
1.837.304,13 |
10:44 |
|
SARKY SARKUYSAN
|
18,30
|
0,83
|
3.914.794,12 |
10:43 |
|
SASA SASA POLYESTER
|
3,17
|
0,00
|
213.833.228,14 |
10:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,80
|
0,55
|
13.137.838,20 |
10:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,70
|
-0,62
|
86.039.137,50 |
10:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
0,61
|
7.295.168,48 |
10:44 |
|
SEGYO SEKER GMYO
|
4,11
|
0,24
|
6.483.528,40 |
10:44 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
0,00
|
1.219.800,38 |
10:44 |
|
SEKUR SEKURO PLASTIK
|
17,28
|
-1,03
|
1.443.813,81 |
10:43 |
|
SELEC SELCUK ECZA DEPOSU
|
91,20
|
-1,94
|
14.562.008,30 |
10:44 |
|
SELGD SELCUK GIDA
|
59,00
|
4,24
|
3.739.253,50 |
10:44 |
|
SELVA SELVA GIDA
|
1,82
|
-0,55
|
2.335.051,64 |
10:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,56
|
0,10
|
12.436.221,23 |
10:44 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-0,33
|
791.015,45 |
10:43 |
|
SILVR SILVERLINE ENDUSTRI
|
15,88
|
0,95
|
353.104,47 |
10:44 |
|
SISE SISE CAM
|
36,16
|
0,44
|
268.254.061,68 |
10:44 |
|
SKBNK SEKERBANK
|
7,47
|
3,61
|
324.810.663,27 |
10:44 |
|
SKTAS SOKTAS
|
5,15
|
0,39
|
1.759.350,50 |
10:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,90
|
0,06
|
3.600.056,75 |
10:44 |
|
SKYMD SEKER YATIRIM
|
12,50
|
2,71
|
38.660.830,29 |
10:44 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
0,25
|
4.687.286,20 |
10:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,44
|
1,21
|
11.976.801,64 |
10:44 |
|
SMRVA SUMER VARLIK YONETIM
|
142,40
|
-1,18
|
52.480.420,10 |
10:44 |
|
SNGYO SINPAS GMYO
|
4,44
|
2,07
|
31.582.364,57 |
10:44 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,50
|
6.439.612,99 |
10:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,75
|
-0,49
|
535.472,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
-1,74
|
216.282,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,45
|
0,00
|
156.728,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
0,55
|
1.747.094,75 |
10:44 |
|
SOKM SOK MARKETLER TICARET
|
35,36
|
1,03
|
64.578.526,68 |
10:44 |
|
SONME SONMEZ FILAMENT
|
116,00
|
-4,13
|
2.490.282,90 |
10:44 |
|
SRVGY SERVET GMYO
|
2,81
|
0,36
|
16.788.709,79 |
10:44 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
3,58
|
156.349,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,80
|
2,39
|
19.971.332,40 |
10:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,08
|
0,49
|
14.256.353,34 |
10:44 |
|
SUWEN SUWEN TEKSTIL
|
13,66
|
-0,29
|
5.502.724,29 |
10:44 |
|
TABGD TAB GIDA
|
189,80
|
1,66
|
63.738.578,40 |
10:44 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
9,96
|
28.963.494,00 |
10:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,02
|
1,43
|
23.864.906,94 |
10:44 |
|
TATGD TAT GIDA
|
11,33
|
0,44
|
1.870.615,37 |
10:43 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
1,41
|
163.918.454,25 |
10:44 |
|
TBORG T.TUBORG
|
182,20
|
3,88
|
10.256.664,70 |
10:44 |
|
TCELL TURKCELL
|
98,75
|
0,25
|
494.931.819,30 |
10:44 |
|
TCKRC KIRAC GALVANIZ
|
35,60
|
0,74
|
4.705.407,52 |
10:44 |
|
TDGYO TREND GMYO
|
15,81
|
-0,25
|
2.733.448,45 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-0,22
|
51.496.899,81 |
10:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
297,50
|
3,21
|
587.652.842,00 |
10:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,12
|
-1,31
|
49.706.218,18 |
10:44 |
|
TGSAS TGS DIS TICARET
|
104,90
|
5,96
|
10.615.829,90 |
10:44 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,52
|
1.674.775.993,75 |
10:44 |
|
TKFEN TEKFEN HOLDING
|
110,40
|
0,55
|
56.304.577,10 |
10:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
0,53
|
27.335.157,84 |
10:44 |
|
TLMAN TRABZON LIMAN
|
79,55
|
0,89
|
4.000.887,25 |
10:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,55
|
0,20
|
3.046.149,80 |
10:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
0,46
|
61.324.033,90 |
10:44 |
|
TNZTP TAPDI TINAZTEPE
|
36,72
|
0,66
|
5.588.577,12 |
10:44 |
|
TOASO TOFAS OTO. FAB.
|
208,10
|
2,06
|
506.891.715,90 |
10:44 |
|
TRCAS TURCAS PETROL
|
32,44
|
-0,80
|
14.841.933,84 |
10:44 |
|
TRGYO TORUNLAR GMYO
|
70,05
|
-0,50
|
28.358.847,45 |
10:44 |
|
TRILC TURK ILAC SERUM
|
19,51
|
0,46
|
10.009.289,43 |
10:44 |
|
TSGYO TSKB GMYO
|
6,74
|
1,66
|
9.475.184,00 |
10:44 |
|
TSKB T.S.K.B.
|
12,83
|
0,31
|
44.056.587,53 |
10:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
122.472.758,65 |
10:44 |
|
TTKOM TURK TELEKOM
|
61,30
|
0,16
|
201.905.604,55 |
10:44 |
|
TTRAK TURK TRAKTOR
|
601,00
|
0,84
|
38.076.594,00 |
10:44 |
|
TUCLK TUGCELIK
|
9,19
|
-4,17
|
25.446.955,47 |
10:44 |
|
TUKAS TUKAS
|
2,82
|
0,71
|
45.626.927,91 |
10:44 |
|
TUPRS TUPRAS
|
143,10
|
0,99
|
855.277.092,60 |
10:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,82
|
-8,48
|
765.425.851,68 |
10:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
499,50
|
0,76
|
3.106.422,50 |
10:44 |
|
TURSG TURKIYE SIGORTA
|
8,36
|
-0,48
|
24.767.425,02 |
10:44 |
|
UFUK UFUK YATIRIM
|
1.131,00
|
2,35
|
8.746.451,00 |
10:44 |
|
ULAS ULASLAR TURIZM YAT.
|
22,34
|
-0,98
|
2.500.903,58 |
10:43 |
|
ULKER ULKER BISKUVI
|
109,60
|
2,24
|
251.664.590,00 |
10:44 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,28
|
11.757.316,09 |
10:44 |
|
ULUSE ULUSOY ELEKTRIK
|
157,40
|
-3,73
|
11.943.037,10 |
10:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,31
|
0,83
|
6.719.625,87 |
10:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
-1,52
|
37.979.565,63 |
10:43 |
|
USAK USAK SERAMIK
|
5,00
|
-1,38
|
63.370.712,73 |
10:44 |
|
VAKBN VAKIFLAR BANKASI
|
26,92
|
0,98
|
214.675.124,48 |
10:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
0,85
|
22.862.306,48 |
10:44 |
|
VAKKO VAKKO TEKSTIL
|
56,50
|
2,45
|
18.282.695,55 |
10:44 |
|
VANGD VANET GIDA
|
49,54
|
9,75
|
23.752.337,94 |
10:44 |
|
VBTYZ VBT YAZILIM
|
21,64
|
0,46
|
7.245.072,38 |
10:44 |
|
VERTU VERUSATURK GIRISIM
|
33,12
|
0,98
|
1.663.420,46 |
10:44 |
|
VERUS VERUSA HOLDING
|
294,00
|
0,34
|
4.760.576,00 |
10:44 |
|
VESBE VESTEL BEYAZ ESYA
|
9,88
|
1,33
|
14.719.831,47 |
10:44 |
|
VESTL VESTEL
|
36,16
|
0,72
|
42.131.960,40 |
10:44 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
-1,55
|
804.507,53 |
10:44 |
|
VKGYO VAKIF GMYO
|
2,28
|
1,33
|
19.665.239,09 |
10:44 |
|
VKING VIKING KAGIT
|
30,48
|
-0,13
|
973.965,58 |
10:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
1,47
|
18.194.453,50 |
10:44 |
|
VSNMD VISNE MADENCILIK
|
447,75
|
-9,95
|
131.671.151,75 |
10:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00
|
1,93
|
17.500.500,25 |
10:44 |
|
YATAS YATAS
|
28,00
|
1,82
|
12.571.161,10 |
10:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
-2,37
|
4.628.605,90 |
10:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
400.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,34
|
1,30
|
42.804.565,64 |
10:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
0,69
|
13.216.545,20 |
10:44 |
|
YGGYO YENI GIMAT GMYO
|
82,95
|
0,24
|
483.668,25 |
10:44 |
|
YGYO YESIL GMYO
|
5,11
|
0,00
|
171.782,87 |
09:55 |
|
YIGIT YIGIT AKU
|
22,96
|
-0,43
|
31.832.335,88 |
10:44 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
0,25
|
1.274.202.614,38 |
10:44 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
-0,41
|
4.967.358,83 |
10:44 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
45.478,40 |
09:55 |
|
YUNSA YUNSA
|
5,26
|
1,15
|
3.980.702,00 |
10:44 |
|
YYAPI YESIL YAPI
|
1,46
|
0,69
|
9.885.903,97 |
10:44 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,60
|
25.139.220,75 |
10:44 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
0,27
|
2.774.487,16 |
10:44 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
20.897.382,55 |
10:44 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
0,92
|
18.537.190,38 |
10:44 |
