|
A1CAP A1 CAPITAL YATIRIM
|
8,37
|
-4,89
|
463.785.877,09 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
4,86
|
118.813.900,66 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
99,60
|
-1,19
|
9.176.481,95 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,00
|
-0,34
|
62.903.821,26 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
90.396.758,67 |
18:10 |
|
ADGYO ADRA GMYO
|
32,10
|
1,07
|
37.491.269,20 |
18:10 |
|
AEFES ANADOLU EFES
|
136,00
|
-3,20
|
1.018.829.135,20 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,52
|
1,71
|
31.774.922,58 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,20
|
1,78
|
66.147.029,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,20
|
-1,28
|
134.544.842,80 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-1,13
|
46.758.300,82 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,43
|
2,39
|
4.222.667,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,62
|
4,00
|
201.718.040,96 |
18:10 |
|
AHSGY AHES GMYO
|
20,70
|
-0,96
|
43.678.345,74 |
18:10 |
|
AKBNK AKBANK
|
58,60
|
-2,17
|
4.923.775.289,95 |
18:10 |
|
AKCNS AKCANSA
|
135,00
|
-1,10
|
38.071.620,30 |
18:10 |
|
AKENR AKENERJI
|
11,12
|
-1,51
|
65.697.289,39 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,07
|
0,49
|
274.161.346,68 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,38
|
-0,68
|
597.807.298,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,10
|
-0,56
|
66.919.352,60 |
18:10 |
|
AKGRT AKSIGORTA
|
5,67
|
-0,70
|
19.041.004,72 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
187,20
|
-0,21
|
2.249.529,50 |
18:10 |
|
AKSA AKSA
|
9,05
|
-1,63
|
83.507.264,10 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,30
|
-0,72
|
168.299.445,76 |
18:10 |
|
AKSGY AKIS GMYO
|
6,27
|
-0,79
|
10.680.281,27 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,83
|
0,41
|
2.436.177,89 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
0,69
|
6.687.015,72 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,15
|
0,45
|
279.486.870,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,90
|
-0,58
|
84.005.774,60 |
18:10 |
|
ALCAR ALARKO CARRIER
|
825,50
|
-1,84
|
19.202.650,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,50
|
-0,97
|
47.352.641,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,80
|
-0,78
|
53.309.567,18 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,20
|
-0,71
|
31.289.790,90 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,65
|
-0,75
|
15.125.323,17 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,62
|
1,39
|
32.652.279,00 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,58
|
-1,50
|
34.021.336,34 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,10
|
-0,18
|
1.527.241.797,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
88,25
|
2,26
|
2.510.716.202,70 |
18:10 |
|
ALVES ALVES KABLO
|
29,70
|
3,13
|
211.530.807,74 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,54
|
2,22
|
12.924.823,90 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,01
|
-0,50
|
22.288.085,02 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,30
|
-3,02
|
73.094.488,35 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
85,00
|
-1,51
|
247.804.655,35 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
49,84
|
1,47
|
59.218.507,41 |
18:10 |
|
ARCLK ARCELIK
|
110,60
|
-1,51
|
131.142.098,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,24
|
1,31
|
54.543.735,58 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,76
|
-1,85
|
47.366.511,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,74
|
3,24
|
239.709.626,38 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,47
|
-1,42
|
15.913.251,66 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,14
|
1,59
|
46.248.535,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-2,79
|
38.540.962,20 |
18:10 |
|
ASELS ASELSAN
|
144,50
|
4,03
|
6.503.895.884,35 |
18:10 |
|
ASGYO ASCE GMYO
|
10,86
|
1,78
|
46.770.962,76 |
18:10 |
|
ASTOR ASTOR ENERJI
|
90,20
|
-1,26
|
787.011.286,05 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
52,50
|
-2,23
|
35.883.114,20 |
18:10 |
|
ATAGY ATA GMYO
|
10,72
|
-0,83
|
4.045.436,61 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,60
|
1,85
|
12.885.397,72 |
18:10 |
|
ATATP ATP YAZILIM
|
78,40
|
0,13
|
33.116.984,45 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
378.383,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-1,42
|
3.454.196,26 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
4,76
|
3.808.729,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,88
|
0,91
|
3.675.830,69 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,82
|
0,05
|
161.841.041,90 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
-0,76
|
24.655.403,21 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
2,52
|
85.444.658,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,46
|
9,98
|
20.590.990,33 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
397,25
|
-0,56
|
7.844.795,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,75
|
-2,33
|
35.400.437,62 |
18:10 |
|
AYEN AYEN ENERJI
|
23,46
|
-1,01
|
5.183.652,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
13,70
|
7,03
|
4.110.753,21 |
18:10 |
|
AYGAZ AYGAZ
|
130,00
|
-0,23
|
101.647.198,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
36,50
|
-0,54
|
27.327.873,26 |
18:10 |
|
BAGFS BAGFAS
|
25,60
|
-0,23
|
20.045.329,16 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,24
|
-1,06
|
16.139.049,88 |
18:10 |
|
BAKAB BAK AMBALAJ
|
29,44
|
0,48
|
8.458.113,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
47,12
|
0,94
|
1.939.124,88 |
18:10 |
|
BALSU BALSU GIDA
|
20,66
|
4,66
|
379.773.799,91 |
18:10 |
|
BANVT BANVIT
|
189,00
|
-1,46
|
35.882.737,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,61
|
-0,89
|
8.417.166,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
-1,44
|
703.521,39 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,60
|
-1,18
|
14.043.222,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,92
|
-6,08
|
336.320.291,32 |
18:10 |
|
BEGYO BATI EGE GMYO
|
9,40
|
9,94
|
138.860.338,72 |
18:10 |
|
BERA BERA HOLDING
|
13,88
|
-0,86
|
51.084.925,30 |
18:10 |
|
BESLR BESLER GIDA
|
13,54
|
-1,10
|
29.790.087,42 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,91
|
-1,24
|
19.585.431,31 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
0,51
|
104.644.519,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,26
|
3,49
|
135.220.449,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,02
|
-6,41
|
116.733.062,32 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,41
|
-2,76
|
1.285.706.241,92 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
503,00
|
1,31
|
2.049.867.425,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,10
|
3,28
|
209.625.067,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
186,40
|
-1,89
|
341.718.838,80 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,40
|
0,47
|
98.912.797,72 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,28
|
-0,65
|
4.523.009,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-1,05
|
172.645.359,43 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,02
|
0,63
|
6.793.875,73 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,36
|
-1,04
|
4.347.800,36 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,26
|
-0,14
|
158.467.016,84 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
7,99
|
91.448.395,84 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
-0,20
|
113.281.814,94 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
79,20
|
-9,43
|
185.833.960,65 |
18:10 |
|
BORSK BOR SEKER
|
20,08
|
-0,50
|
20.621.234,12 |
18:10 |
|
BOSSA BOSSA
|
5,77
|
-1,20
|
13.964.791,22 |
18:10 |
|
BRISA BRISA
|
69,70
|
-2,18
|
15.340.184,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-4,63
|
3.977.660,32 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,84
|
-1,44
|
1.693.748,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,05
|
-5,17
|
131.116.242,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
-0,60
|
29.059.922,62 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
-0,94
|
353.623,82 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
312,75
|
-1,11
|
87.420.279,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.727,00
|
-1,54
|
46.085.910,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,84
|
-0,50
|
113.914.674,13 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,10
|
1,39
|
509.992.895,16 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,78
|
-0,59
|
17.582.554,50 |
18:10 |
|
BULGS BULLS GSYO
|
27,40
|
4,18
|
366.110.608,46 |
18:10 |
|
BURCE BURCELIK
|
15,32
|
-1,23
|
32.872.501,78 |
18:10 |
|
BURVA BURCELIK VANA
|
100,00
|
-0,70
|
2.324.321,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
85,75
|
-0,75
|
31.665.126,65 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
19,05
|
-0,68
|
10.778.895,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
105.489.804,58 |
18:10 |
|
CASA CASA EMTIA PETROL
|
83,25
|
-6,25
|
4.322.304,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,30
|
3,17
|
39.634.359,42 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,78
|
-1,48
|
123.865.726,30 |
18:10 |
|
CELHA CELIK HALAT
|
19,29
|
0,21
|
6.032.868,44 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,18
|
0,55
|
391.301.666,61 |
18:10 |
|
CEMTS CEMTAS
|
10,62
|
-0,75
|
71.707.615,80 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,27
|
-2,66
|
51.535.479,48 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,08
|
3,04
|
18.944.705,54 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,36
|
-0,75
|
60.051.767,18 |
18:10 |
|
CIMSA CIMSA
|
46,00
|
-0,48
|
396.756.798,56 |
18:10 |
|
CLEBI CELEBI
|
1.635,00
|
-4,39
|
185.324.599,00 |
18:10 |
|
CMBTN CIMBETON
|
1.895,00
|
-1,30
|
27.678.884,00 |
18:10 |
|
CMENT CIMENTAS
|
314,00
|
-0,24
|
1.222.608,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,96
|
-0,67
|
23.639.650,70 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
0,29
|
2.468.162,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,42
|
2,98
|
29.395.021,22 |
18:10 |
|
CRFSA CARREFOURSA
|
76,15
|
0,26
|
7.489.199,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,38
|
-1,17
|
18.000.162,37 |
18:10 |
|
CVKMD CVK MADEN
|
11,39
|
-1,56
|
131.160.499,67 |
18:10 |
|
CWENE CW ENERJI
|
13,99
|
-0,85
|
56.484.590,22 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,50
|
-2,68
|
39.801.873,20 |
18:10 |
|
DAGI DAGI GIYIM
|
4,70
|
-4,47
|
56.448.166,93 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,05
|
-1,63
|
133.733.854,20 |
18:10 |
|
DARDL DARDANEL
|
1,67
|
1,21
|
70.530.054,99 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,94
|
0,40
|
120.530.313,04 |
18:10 |
|
DENGE DENGE HOLDING
|
2,03
|
-2,87
|
85.822.226,61 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
32,66
|
-9,98
|
1.416.633.109,42 |
18:10 |
|
DERIM DERIMOD
|
36,14
|
-0,77
|
25.096.310,96 |
18:10 |
|
DESA DESA DERI
|
9,60
|
-0,83
|
7.634.449,64 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,68
|
-0,13
|
13.029.044,00 |
18:10 |
|
DEVA DEVA HOLDING
|
53,70
|
-0,56
|
13.159.692,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
-1,95
|
10.633.566,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,02
|
0,07
|
4.065.792,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
-1,89
|
15.125.552,35 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,10
|
-1,95
|
1.365.311,00 |
18:10 |
|
DITAS DITAS DOGAN
|
21,24
|
9,99
|
105.339.908,74 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
26,18
|
-1,58
|
88.594.818,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
0,30
|
12.549.459,77 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-2,08
|
18.568.636,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
170,00
|
-1,45
|
200.298.731,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
320,00
|
3,23
|
111.352.076,50 |
18:10 |
|
DOCO DO-CO
|
7.702,50
|
-2,47
|
47.520.575,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,22
|
4,07
|
72.335.700,82 |
18:10 |
|
DOGUB DOGUSAN
|
17,70
|
-2,05
|
9.259.951,06 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,60
|
-0,27
|
121.773.929,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
-3,67
|
13.485.685,68 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
308,00
|
0,33
|
372.279.000,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
-1,89
|
5.709.108,97 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,85
|
-0,72
|
18.257.981,23 |
18:10 |
|
DYOBY DYO BOYA
|
12,93
|
3,36
|
64.054.458,01 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,76
|
-1,20
|
38.172.870,49 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,98
|
-0,10
|
9.506.035,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
42,76
|
-0,33
|
36.921.982,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
171,20
|
0,12
|
33.743.964,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,73
|
30.048.437,65 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
27,80
|
-3,41
|
91.642.702,72 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
111,50
|
1,73
|
128.113.491,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.710,00
|
-1,75
|
55.711.927,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,54
|
-0,74
|
32.249.979,24 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,21
|
-0,96
|
20.362.297,97 |
18:10 |
|
EGGUB EGE GUBRE
|
97,30
|
3,13
|
103.574.514,05 |
18:10 |
|
EGPRO EGE PROFIL
|
18,70
|
-1,63
|
18.032.136,28 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
3.518.462,33 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
15,11
|
-0,85
|
2.722.501.722,85 |
18:10 |
|
EKIZ EKIZ KIMYA
|
52,20
|
-5,18
|
1.139.379,15 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,46
|
-0,71
|
49.510.287,92 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,19
|
23.068.863,31 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,70
|
-1,57
|
32.972.159,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
42,20
|
4,09
|
575.489.540,66 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
-5,40
|
4.929.593,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,92
|
-2,98
|
77.967.879,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
6,30
|
3,28
|
379.028.276,89 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,25
|
-0,73
|
117.585.505,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,75
|
2,33
|
615.788.984,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,93
|
4,02
|
61.909.460,46 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,73
|
-2,89
|
54.483.091,56 |
18:10 |
|
EPLAS EGEPLAST
|
4,90
|
0,41
|
9.676.796,35 |
18:10 |
|
ERBOS ERBOSAN
|
142,20
|
-0,63
|
8.817.021,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,20
|
5,01
|
73.547.630,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,60
|
2,70
|
8.280.297.508,66 |
18:10 |
|
ERSU ERSU GIDA
|
15,40
|
0,98
|
7.707.741,57 |
18:10 |
|
ESCAR ESCAR FILO
|
70,90
|
-1,39
|
39.793.688,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
5,61
|
228.109.126,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
71,50
|
0,70
|
148.927.076,95 |
18:10 |
|
ETILR ETILER GIDA
|
8,77
|
0,00
|
85.815.309,29 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,55
|
-2,87
|
3.195.930,84 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,75
|
-1,60
|
11.927.268,82 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,34
|
-1,24
|
2.197.193,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
24,90
|
-0,16
|
65.150.043,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
-0,85
|
493.727.480,91 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,12
|
-0,30
|
1.274.461,95 |
18:10 |
|
EYGYO EYG GMYO
|
2,31
|
3,13
|
16.720.701,66 |
18:10 |
|
FADE FADE GIDA
|
12,54
|
-0,71
|
5.972.181,42 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
50,75
|
-0,68
|
257.025.796,90 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
-0,54
|
14.954.811,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
279,25
|
0,90
|
27.627.697,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,48
|
4,47
|
216.245.690,63 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-0,55
|
130.164.782,81 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
69,30
|
1,54
|
104.171.220,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,14
|
-0,49
|
13.125.074,00 |
18:10 |
|
FROTO FORD OTOSAN
|
84,10
|
1,08
|
888.066.879,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,48
|
-1,20
|
57.575.118,54 |
18:10 |
|
GARAN GARANTI BANKASI
|
115,10
|
-1,96
|
2.960.212.577,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,40
|
1,45
|
93.514.696,26 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,67
|
-5,28
|
475.695.910,48 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
20,06
|
-1,38
|
10.086.968,66 |
18:10 |
|
GENIL GEN ILAC
|
149,90
|
-0,07
|
240.785.216,50 |
18:10 |
|
GENTS GENTAS
|
23,58
|
0,60
|
85.547.975,78 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
12,78
|
-8,91
|
299.164.839,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,50
|
-1,79
|
87.930.764,16 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,20
|
-0,69
|
196.062.789,65 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,29
|
0,39
|
2.312.402,01 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,00
|
-1,38
|
38.176.829,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,50
|
0,53
|
213.339.730,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,57
|
-2,99
|
82.661.919,38 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,35
|
-3,80
|
106.485.337,44 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,01
|
5,33
|
29.675.762,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,60
|
1,99
|
38.391.024,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-1,77
|
55.301.449,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,74
|
-0,82
|
14.773.718,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,48
|
-1,90
|
54.650.305,61 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
-0,97
|
1.574.332,95 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,00
|
6,10
|
293.346.893,85 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
379,50
|
10,00
|
361.282.545,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
3,58
|
43.066.440,92 |
18:10 |
|
GSDHO GSD HOLDING
|
3,60
|
-0,83
|
32.686.483,47 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
-1,20
|
141.120.526,15 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
223,50
|
-2,66
|
1.055.827.214,10 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,95
|
-3,53
|
66.691.159,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,14
|
-1,51
|
35.945.314,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
219,70
|
4,37
|
146.010.800,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,46
|
1,39
|
535.074.187,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,34
|
-3,02
|
14.522.717,92 |
18:10 |
|
HATSN HATSAN GEMI
|
36,56
|
-0,33
|
30.442.880,18 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-0,77
|
72.548.447,58 |
18:10 |
|
HEDEF HEDEF HOLDING
|
9,05
|
-2,37
|
101.898.395,38 |
18:10 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
129.336.502,32 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,26
|
0,59
|
21.434.553,50 |
18:10 |
|
HLGYO HALK GMYO
|
2,70
|
-0,74
|
59.104.741,27 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,30
|
-1,66
|
37.996.904,32 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,80
|
-1,29
|
204.583.133,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,02
|
-0,89
|
10.835.449,22 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,65
|
-1,20
|
3.317.673,45 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
0,30
|
56.383.719,14 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,16
|
27.350.043,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
0,48
|
85.928.181,12 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
389.989.966,42 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-0,77
|
4.124.373,96 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,78
|
-2,61
|
274.157.442,01 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
28,24
|
4,59
|
97.187.087,42 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
2.496.193,59 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
43.462.099,70 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,10
|
0,96
|
287.784.982,21 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
5,82
|
164.579.620,26 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
33.314.649,32 |
18:10 |
|
IMASM IMAS MAKINA
|
2,94
|
1,38
|
105.955.143,03 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,22
|
-0,96
|
23.062.303,14 |
18:10 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
81.472.612,13 |
18:10 |
|
INGRM INGRAM BILISIM
|
351,00
|
-0,28
|
6.882.092,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
373,00
|
3,61
|
3.413.609,50 |
18:10 |
|
INTEM INTEMA
|
175,20
|
-1,74
|
8.486.209,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
1,56
|
368.287.691,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
235,00
|
3,21
|
23.782.078,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
-0,32
|
233.129.103,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,50
|
1,88
|
1.286.949,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
494.490,00
|
-1,10
|
1.483.472,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,39
|
-1,21
|
3.043.642.347,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
-0,51
|
95.584.459,06 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,19
|
0,00
|
37.496.498,57 |
18:10 |
|
ISGSY IS GIRISIM
|
34,26
|
2,09
|
79.200.893,16 |
18:10 |
|
ISGYO IS GMYO
|
15,70
|
1,16
|
65.881.925,61 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,90
|
-2,61
|
45.912.540,46 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
-2,25
|
337.101.798,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,42
|
4.758.679,22 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-0,39
|
10.704.005,19 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,97
|
170.777.340,85 |
18:10 |
|
IZFAS IZMIR FIRCA
|
122,00
|
1,67
|
75.249.052,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,76
|
-0,05
|
5.069.512,48 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
0,00
|
12.204.104,80 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,80
|
-1,30
|
26.727.533,78 |
18:10 |
|
KAPLM KAPLAMIN
|
214,60
|
-4,20
|
20.571.363,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
7,88
|
-0,63
|
25.812.857,57 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
-1,28
|
56.941.399,89 |
18:10 |
|
KARTN KARTONSAN
|
79,30
|
-1,25
|
10.510.732,55 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
2,91
|
330.491.898,51 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
-0,87
|
34.374.665,06 |
18:10 |
|
KBORU KUZEY BORU
|
12,87
|
6,19
|
356.719.791,94 |
18:10 |
|
KCAER KOCAER CELIK
|
12,84
|
-1,23
|
135.440.558,36 |
18:10 |
|
KCHOL KOC HOLDING
|
146,70
|
0,07
|
3.274.188.470,30 |
18:10 |
|
KENT KENT GIDA
|
696,50
|
-0,14
|
3.297.626,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
6,59
|
2.694.059,05 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,40
|
-0,49
|
43.872.216,95 |
18:10 |
|
KGYO KORAY GMYO
|
3,41
|
2,40
|
21.851.410,26 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,86
|
2,77
|
24.698.597,83 |
18:10 |
|
KLGYO KILER GMYO
|
5,17
|
-1,34
|
91.879.894,90 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
-2,24
|
22.614.814,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,30
|
10,00
|
82.194.974,46 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
1,40
|
2.369.427,93 |
18:10 |
|
KLRHO KILER HOLDING
|
66,15
|
-0,53
|
144.056.964,30 |
18:10 |
|
KLSER KALESERAMIK
|
27,50
|
-1,22
|
43.176.522,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,62
|
5,44
|
20.060.959,86 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-1,27
|
133.079.067,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,06
|
0,43
|
16.679.241,04 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,89
|
0,00
|
74.414.367,27 |
18:10 |
|
KOCMT KOC METALURJI
|
12,22
|
-1,37
|
19.439.841,02 |
18:10 |
|
KONKA KONYA KAGIT
|
31,54
|
-2,05
|
17.084.126,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,28
|
-1,59
|
207.137.782,32 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.930,00
|
-1,40
|
30.397.865,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,76
|
-0,63
|
24.537.370,14 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
-1,11
|
21.724.924,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,01
|
0,29
|
29.707.440,62 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,95
|
-0,80
|
314.949.087,05 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,90
|
0,59
|
1.249.950.620,46 |
18:10 |
|
KRDMA KARDEMIR (A)
|
52,95
|
3,42
|
199.243.756,40 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,90
|
2,23
|
29.874.549,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,32
|
0,81
|
1.743.771.151,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,73
|
-0,80
|
75.949.651,23 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
8,04
|
3,88
|
55.423.325,18 |
18:10 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,04
|
4,45
|
4.664.139,17 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-0,61
|
5.954.602,43 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,02
|
-0,82
|
20.302.062,69 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,08
|
5.832.362,14 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,93
|
-1,03
|
15.136.564,00 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.262,50
|
0,38
|
3.796.185,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,97
|
-3,46
|
489.085.434,78 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,55
|
-0,86
|
14.374.392,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,35
|
0,00
|
23.136.870,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
85,00
|
-3,41
|
4.327.319,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
60,25
|
9,95
|
1.347.271.901,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,11
|
4,32
|
248.832.931,77 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,54
|
-1,44
|
28.326.636,46 |
18:10 |
|
LIDER LDR TURIZM
|
232,00
|
-0,94
|
94.526.929,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,70
|
3,64
|
76.477.919,27 |
18:10 |
|
LILAK LILA KAGIT
|
21,54
|
-2,36
|
92.845.281,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
570,50
|
-2,81
|
34.028.396,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
-1,21
|
15.916.907,91 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,06
|
-1,14
|
58.746.451,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
149,30
|
2,26
|
135.625.529,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
73.043.515,57 |
18:10 |
|
LUKSK LUKS KADIFE
|
75,25
|
-1,63
|
18.698.084,85 |
18:10 |
|
LYDHO LYDIA HOLDING
|
92,80
|
2,20
|
69.309.625,35 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.950,00
|
-3,61
|
47.977.657,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
642,00
|
1,82
|
16.250.169,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
-0,66
|
49.884.617,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,62
|
5,23
|
385.491.204,46 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,71
|
1,08
|
35.854.403,95 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,30
|
-1,84
|
134.554.930,61 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,13
|
0,00
|
25.804.443,19 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-3,07
|
38.854.487,64 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,74
|
-0,44
|
29.577.603,87 |
18:10 |
|
MARTI MARTI OTEL
|
2,87
|
-1,03
|
40.634.404,55 |
18:10 |
|
MAVI MAVI GIYIM
|
35,34
|
-1,51
|
347.097.477,36 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,20
|
-0,73
|
21.465.138,94 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
-4,33
|
4.641.232,04 |
18:10 |
|
MEGMT MEGA METAL
|
26,98
|
1,50
|
89.814.472,86 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,30
|
0,15
|
33.685.407,72 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
13.697.316,63 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,24
|
5,31
|
102.506.716,43 |
18:10 |
|
MERIT MERIT TURIZM
|
12,68
|
-2,76
|
39.703.845,87 |
18:10 |
|
MERKO MERKO GIDA
|
13,03
|
-3,12
|
105.771.181,30 |
18:10 |
|
METRO METRO HOLDING
|
3,05
|
2,01
|
96.448.030,88 |
18:10 |
|
METUR METEMTUR YATIRIM
|
29,50
|
3,51
|
481.444.760,64 |
18:10 |
|
MGROS MIGROS TICARET
|
473,00
|
-0,21
|
549.805.851,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,53
|
2,03
|
47.475.073,15 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
30,16
|
-1,18
|
124.278.366,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,88
|
-0,46
|
531.967,52 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,20
|
-2,95
|
18.262.602,44 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,30
|
-0,19
|
12.364.990,53 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
-4,35
|
119.357.536,44 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,81
|
-0,64
|
30.973.867,29 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,78
|
4,49
|
174.364.751,04 |
18:10 |
|
MPARK MLP SAGLIK
|
327,00
|
-1,65
|
100.540.948,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,75
|
-1,13
|
78.875.354,42 |
18:10 |
|
MRSHL MARSHALL
|
1.296,00
|
-1,52
|
10.394.232,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,07
|
-1,69
|
17.624.967,16 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,37
|
-0,43
|
6.048.768,99 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,00
|
1.885.424,18 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-0,51
|
1.091.050,69 |
18:10 |
|
NATEN NATUREL ENERJI
|
51,25
|
6,28
|
334.384.025,97 |
18:10 |
|
NETAS NETAS TELEKOM.
|
47,46
|
-0,50
|
14.041.920,26 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,43
|
1,71
|
44.794.485,98 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,78
|
1,04
|
46.044.504,57 |
18:10 |
|
NTHOL NET HOLDING
|
43,00
|
-0,05
|
86.379.035,34 |
18:10 |
|
NUGYO NUROL GMYO
|
7,35
|
-0,81
|
28.343.547,92 |
18:10 |
|
NUHCM NUH CIMENTO
|
204,00
|
-2,39
|
31.937.797,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,58
|
-2,49
|
434.612.737,44 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,40
|
0,55
|
14.686.334,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
0,00
|
76.371.912,13 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
79,35
|
-0,94
|
134.207.333,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,04
|
-0,20
|
32.623.616,98 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,80
|
-0,37
|
10.942.373,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,35
|
8,07
|
551.874.688,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,98
|
-0,71
|
1.910.286,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
-1,39
|
114.330.378,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0,65
|
1.168.884,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
2,77
|
84.090.389,77 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
-0,99
|
67.558.696,38 |
18:10 |
|
OTKAR OTOKAR
|
392,00
|
3,43
|
175.630.583,00 |
18:10 |
|
OTTO OTTO HOLDING
|
418,25
|
0,06
|
11.499.075,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,34
|
0,47
|
183.434.782,26 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,68
|
1,98
|
4.746.885,16 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,45
|
-4,12
|
5.661.925,32 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,00
|
-0,79
|
59.511.454,26 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
145,00
|
0,28
|
105.529.657,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
42.670.553,28 |
18:10 |
|
OZKGY OZAK GMYO
|
10,63
|
-1,48
|
22.755.008,01 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,01
|
-2,20
|
6.568.433,57 |
18:10 |
|
OZSUB OZSU BALIK
|
22,02
|
-0,72
|
35.261.865,92 |
18:10 |
|
OZYSR OZYASAR TEL
|
24,64
|
-5,52
|
62.949.518,28 |
18:10 |
|
PAGYO PANORA GMYO
|
71,15
|
-0,63
|
3.350.514,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
79,50
|
-0,75
|
6.191.676,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
38,54
|
9,99
|
1.513.884.111,30 |
18:10 |
|
PARSN PARSAN
|
80,00
|
-1,54
|
31.869.270,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,05
|
3,51
|
429.306.085,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,46
|
4,17
|
1.658.744.263,46 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,94
|
0,00
|
10.785.148,24 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,08
|
0,40
|
896.912.113,40 |
18:10 |
|
PEKGY PEKER GMYO
|
2,36
|
9,77
|
2.352.402.634,15 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,37
|
-1,34
|
13.768.731,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
6,12
|
188.363.416,30 |
18:10 |
|
PETKM PETKIM
|
16,35
|
1,05
|
454.050.170,37 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,98
|
0,34
|
10.699.061,28 |
18:10 |
|
PGSUS PEGASUS
|
236,80
|
-2,55
|
1.606.272.774,00 |
18:10 |
|
PINSU PINAR SU
|
5,76
|
0,70
|
11.801.663,45 |
18:10 |
|
PKART PLASTIKKART
|
64,80
|
-2,56
|
20.817.908,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
199,70
|
-2,11
|
18.957.052,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
-1,33
|
37.532.241,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,10
|
-4,05
|
33.412.171,70 |
18:10 |
|
PNSUT PINAR SUT
|
8,79
|
-0,34
|
6.286.330,12 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,72
|
-1,21
|
52.485.604,87 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.945,00
|
-2,94
|
12.205.885,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,68
|
0,18
|
26.434.491,03 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
-0,23
|
7.455.338,14 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,45
|
-1,14
|
8.025.043,41 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,80
|
-0,50
|
8.302.206,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
103,70
|
-1,24
|
15.260.392,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,97
|
3,68
|
325.310.470,32 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
4,65
|
2.958.353,38 |
18:10 |
|
QNBTR QNB BANK
|
259,50
|
1,27
|
1.682.022,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
1,15
|
198.369.558,54 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
110,60
|
9,94
|
355.851.059,45 |
18:10 |
|
RAYSG RAY SIGORTA
|
219,70
|
-2,23
|
91.799.193,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,76
|
-1,81
|
184.553.712,91 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,20
|
-0,23
|
59.635.533,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,22
|
0,25
|
5.020.159,18 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,81
|
0,13
|
1.569.281,85 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-0,36
|
50.114.003,78 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,01
|
1,77
|
24.071.002,05 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,00
|
-2,60
|
193.954.254,43 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,70
|
-1,13
|
163.794.635,26 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,63
|
0,29
|
259.028.903,37 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
2,04
|
51.645.662,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
80,40
|
-2,84
|
1.654.486.816,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,10
|
-4,69
|
99.439.578,30 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
-2,81
|
2.561.249,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,04
|
2,59
|
270.389.194,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,90
|
-1,05
|
4.707.436,19 |
18:10 |
|
SARKY SARKUYSAN
|
17,75
|
-0,56
|
10.536.684,93 |
18:10 |
|
SASA SASA POLYESTER
|
3,04
|
-1,94
|
868.004.711,08 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,00
|
-2,58
|
192.113.760,63 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
382.019.395,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
1,67
|
68.375.127,10 |
18:10 |
|
SEGYO SEKER GMYO
|
3,83
|
0,52
|
34.513.816,72 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,70
|
2.183.373,35 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,85
|
1,30
|
6.011.178,15 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45
|
2,42
|
213.842.066,60 |
18:10 |
|
SELGD SELCUK GIDA
|
53,20
|
-0,84
|
4.564.715,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
15.023.344,07 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-2,29
|
110.285.986,28 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,69
|
4.565.290,61 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,48
|
5,57
|
4.479.504,98 |
18:10 |
|
SISE SISE CAM
|
32,76
|
0,00
|
782.948.944,02 |
18:10 |
|
SKBNK SEKERBANK
|
4,75
|
0,00
|
85.825.848,71 |
18:10 |
|
SKTAS SOKTAS
|
5,08
|
2,63
|
20.577.726,90 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,05
|
0,00
|
11.313.338,55 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
147.051.896,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
0,85
|
25.807.525,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,62
|
-0,60
|
44.474.902,74 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
206,60
|
7,94
|
1.199.845.186,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,26
|
58.607.766,43 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-3,51
|
84.841.802,27 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,80
|
3,61
|
8.934.165,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
55,90
|
-0,18
|
995.983,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
82,30
|
-0,06
|
724.962,25 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,54
|
2,13
|
25.523.693,66 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
33,18
|
1,04
|
212.437.928,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
104,30
|
-0,76
|
4.987.891,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,69
|
2,28
|
55.446.859,90 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-3,57
|
818.730,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,32
|
0,18
|
68.341.583,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,10
|
-1,45
|
58.188.906,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,80
|
2,78
|
80.358.827,02 |
18:10 |
|
TABGD TAB GIDA
|
170,10
|
-0,35
|
61.679.731,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
303,75
|
1,42
|
28.339.079,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,50
|
0,84
|
325.538.814,44 |
18:10 |
|
TATGD TAT GIDA
|
11,30
|
-1,48
|
8.567.714,35 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
232,50
|
-4,12
|
1.376.562.942,10 |
18:10 |
|
TBORG T.TUBORG
|
175,30
|
-0,79
|
6.069.151,30 |
18:10 |
|
TCELL TURKCELL
|
90,95
|
-1,83
|
1.915.659.435,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,88
|
4,47
|
76.851.245,30 |
18:10 |
|
TDGYO TREND GMYO
|
14,67
|
-0,74
|
16.046.761,39 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
6,90
|
6,65
|
314.690.820,33 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,50
|
3,90
|
472.601.448,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,60
|
7,52
|
374.759.973,28 |
18:10 |
|
TGSAS TGS DIS TICARET
|
82,50
|
-0,42
|
10.445.805,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
261,75
|
-1,32
|
5.533.814.601,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
123,70
|
0,49
|
377.187.085,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,50
|
-3,15
|
177.456.961,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
77,30
|
-0,39
|
6.591.208,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,50
|
-1,35
|
4.873.147,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
-1,80
|
129.688.933,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,30
|
-0,69
|
30.526.070,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
183,00
|
-0,76
|
1.306.763.322,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,42
|
4,10
|
125.679.636,08 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,30
|
-1,03
|
92.098.387,90 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,30
|
0,52
|
65.341.268,53 |
18:10 |
|
TSGYO TSKB GMYO
|
6,18
|
0,65
|
18.555.675,85 |
18:10 |
|
TSKB T.S.K.B.
|
10,94
|
-2,58
|
195.821.882,71 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
1,28
|
144.520.894,08 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,15
|
-1,04
|
384.088.385,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
571,00
|
-1,21
|
61.200.959,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,94
|
3,47
|
59.644.448,06 |
18:10 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
109.095.680,45 |
18:10 |
|
TUPRS TUPRAS
|
134,80
|
3,85
|
4.074.386.745,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,70
|
3,03
|
1.624.474.082,37 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
476,50
|
3,08
|
14.200.238,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
7,94
|
-0,13
|
123.055.602,77 |
18:10 |
|
UFUK UFUK YATIRIM
|
940,00
|
0,48
|
13.361.596,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,42
|
-1,32
|
5.906.507,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,10
|
-1,64
|
637.656.917,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
0,00
|
96.865.620,18 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
141,20
|
-5,04
|
53.585.706,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
2,88
|
112.268.426,33 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,55
|
0,39
|
17.765.282,28 |
18:10 |
|
USAK USAK SERAMIK
|
5,00
|
0,00
|
445.390.174,73 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,90
|
0,67
|
523.644.405,68 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
-0,94
|
52.400.175,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
53,75
|
0,28
|
17.572.446,45 |
18:10 |
|
VANGD VANET GIDA
|
43,78
|
1,34
|
22.225.960,78 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,30
|
0,00
|
25.528.048,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
29,92
|
0,00
|
6.737.824,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
236,60
|
1,76
|
15.824.167,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,95
|
-0,78
|
27.476.923,13 |
18:10 |
|
VESTL VESTEL
|
32,90
|
-0,84
|
99.622.718,54 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,61
|
0,06
|
1.923.016,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
39.502.793,76 |
18:10 |
|
VKING VIKING KAGIT
|
26,58
|
1,68
|
1.839.075,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,63
|
58.043.083,32 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
441,75
|
9,96
|
1.249.947.904,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-1,59
|
76.128.352,50 |
18:10 |
|
YATAS YATAS
|
24,90
|
-0,95
|
13.736.227,10 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
8,28
|
29.634.440,24 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
2.392.000,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,30
|
1,06
|
262.117.772,22 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
26.848.604,55 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
81,40
|
2,13
|
10.053.484,35 |
18:10 |
|
YGYO YESIL GMYO
|
5,03
|
-0,40
|
3.509.800,36 |
18:10 |
|
YIGIT YIGIT AKU
|
23,14
|
-0,43
|
183.048.032,12 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
27,14
|
-2,65
|
5.176.153.034,72 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,69
|
-1,88
|
12.516.981,77 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,30
|
-3,58
|
1.204.959,80 |
18:10 |
|
YUNSA YUNSA
|
4,98
|
-0,60
|
12.261.094,95 |
18:10 |
|
YYAPI YESIL YAPI
|
1,50
|
-1,32
|
67.555.106,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,60
|
-1,74
|
55.000.486,58 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,28
|
1,68
|
35.175.181,28 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-1,69
|
52.616.600,77 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,62
|
-1,25
|
36.363.489,06 |
18:10 |
