A1CAP A1 CAPITAL YATIRIM
|
9,10
|
-0,87
|
151.600.754,48 |
15:13 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,36
|
-0,15
|
20.812.071,72 |
15:13 |
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-0,78
|
5.343.304,20 |
15:11 |
ADEL ADEL KALEMCILIK
|
28,98
|
-1,09
|
18.281.642,32 |
15:13 |
ADESE ADESE GAYRIMENKUL
|
10,41
|
9,58
|
474.498.600,14 |
15:13 |
ADGYO ADRA GMYO
|
34,62
|
0,76
|
18.559.084,16 |
15:13 |
AEFES ANADOLU EFES
|
15,88
|
-1,24
|
425.692.559,28 |
15:13 |
AFYON AFYON CIMENTO
|
13,60
|
0,07
|
32.160.681,27 |
15:13 |
AGESA AGESA HAYAT EMEKLILIK
|
154,70
|
-1,15
|
10.160.404,10 |
15:12 |
AGHOL ANADOLU GRUBU HOLDING
|
273,75
|
-0,82
|
80.076.295,00 |
15:13 |
AGROT AGROTECH TEKNOLOJI
|
7,32
|
0,41
|
50.330.172,15 |
15:13 |
AGYO ATAKULE GMYO
|
6,84
|
-0,29
|
1.423.758,71 |
14:55 |
AHGAZ AHLATCI DOGALGAZ
|
27,96
|
0,22
|
43.810.776,84 |
15:11 |
AHSGY AHES GMYO
|
20,92
|
0,19
|
17.428.095,04 |
15:13 |
AKBNK AKBANK
|
68,80
|
0,00
|
2.730.585.340,50 |
15:13 |
AKCNS AKCANSA
|
140,90
|
-0,56
|
29.694.301,80 |
15:13 |
AKENR AKENERJI
|
12,21
|
-0,49
|
484.763.794,20 |
15:13 |
AKFGY AKFEN GMYO
|
2,66
|
-2,56
|
50.991.904,94 |
15:12 |
AKFIS AKFEN INSAAT
|
22,22
|
-0,98
|
68.713.890,18 |
15:13 |
AKFYE AKFEN YEN. ENERJI
|
16,41
|
-1,56
|
54.333.690,76 |
15:12 |
AKGRT AKSIGORTA
|
6,64
|
0,30
|
38.625.941,77 |
15:13 |
AKMGY AKMERKEZ GMYO
|
195,90
|
-0,86
|
2.674.823,40 |
15:13 |
AKSA AKSA
|
9,45
|
0,21
|
74.440.961,88 |
15:13 |
AKSEN AKSA ENERJI
|
34,04
|
0,47
|
46.760.399,52 |
15:13 |
AKSGY AKIS GMYO
|
6,95
|
-0,29
|
11.009.267,71 |
15:13 |
AKSUE AKSU ENERJI
|
18,71
|
-2,04
|
3.465.850,97 |
15:12 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-2,01
|
4.881.295,53 |
15:11 |
ALARK ALARKO HOLDING
|
87,10
|
1,28
|
295.726.528,35 |
15:13 |
ALBRK ALBARAKA TURK
|
8,28
|
-0,24
|
36.795.977,51 |
15:13 |
ALCAR ALARKO CARRIER
|
952,50
|
-1,40
|
23.224.074,50 |
15:12 |
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
-0,73
|
15.451.200,70 |
15:12 |
ALFAS ALFA SOLAR ENERJI
|
44,08
|
-1,21
|
84.302.044,62 |
15:13 |
ALGYO ALARKO GMYO
|
19,59
|
-0,71
|
17.141.190,58 |
15:13 |
ALKA ALKIM KAGIT
|
6,96
|
-0,14
|
14.798.664,94 |
15:13 |
ALKIM ALKIM KIMYA
|
16,52
|
4,82
|
32.366.729,66 |
15:13 |
ALKLC ALTINKILIC GIDA VE SUT
|
43,60
|
-0,82
|
58.817.511,14 |
15:12 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,82
|
0,21
|
276.667.408,92 |
15:13 |
ALTNY ALTINAY SAVUNMA
|
82,80
|
0,73
|
194.318.939,90 |
15:13 |
ALVES ALVES KABLO
|
27,66
|
1,10
|
91.279.174,48 |
15:13 |
ANELE ANEL ELEKTRIK
|
17,25
|
0,00
|
6.212.095,78 |
15:12 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,39
|
12.975.059,21 |
15:13 |
ANHYT ANADOLU HAYAT EMEK.
|
80,35
|
-1,17
|
29.958.833,05 |
15:13 |
ANSGR ANADOLU SIGORTA
|
92,55
|
-0,38
|
115.494.973,65 |
15:13 |
ARASE DOGU ARAS ENERJI
|
51,20
|
-1,06
|
38.077.117,15 |
15:12 |
ARCLK ARCELIK
|
126,10
|
-1,48
|
122.843.563,60 |
15:13 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
-1,11
|
24.515.606,44 |
15:12 |
ARENA ARENA BILGISAYAR
|
33,12
|
4,15
|
106.428.136,66 |
15:12 |
ARMGD ARMADA GIDA
|
34,52
|
0,06
|
46.599.328,90 |
15:13 |
ARSAN ARSAN TEKSTIL
|
19,83
|
-0,70
|
8.094.741,64 |
15:10 |
ARTMS ARTEMIS HALI
|
27,98
|
-0,71
|
16.989.638,14 |
15:12 |
ARZUM ARZUM EV ALETLERI
|
4,82
|
5,24
|
103.140.350,26 |
15:13 |
ASELS ASELSAN
|
149,70
|
-0,07
|
2.178.979.680,40 |
15:13 |
ASGYO ASCE GMYO
|
10,96
|
-0,27
|
9.468.764,06 |
15:13 |
ASTOR ASTOR ENERJI
|
94,50
|
-1,20
|
603.685.858,35 |
15:13 |
ASUZU ANADOLU ISUZU
|
56,05
|
-1,49
|
19.360.553,60 |
15:13 |
ATAGY ATA GMYO
|
11,14
|
1,46
|
3.506.206,78 |
15:08 |
ATAKP ATAKEY PATATES
|
42,00
|
-0,47
|
17.097.305,04 |
15:12 |
ATATP ATP YAZILIM
|
82,90
|
0,12
|
12.173.427,60 |
15:12 |
ATEKS AKIN TEKSTIL
|
88,45
|
2,43
|
1.648.691,75 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
4,92
|
-1,60
|
2.426.858,76 |
15:13 |
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
8,77
|
1.250.300,85 |
13:55 |
AVGYO AVRASYA GMYO
|
9,02
|
0,22
|
1.111.022,34 |
14:55 |
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
-0,91
|
32.857.789,64 |
15:13 |
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
0,73
|
14.889.704,96 |
15:12 |
AVPGY AVRUPAKENT GMYO
|
65,35
|
-0,31
|
25.661.398,90 |
15:13 |
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
-0,64
|
2.388.026,26 |
15:04 |
AYCES ALTINYUNUS CESME
|
464,00
|
-0,96
|
27.826.188,75 |
15:11 |
AYDEM AYDEM ENERJI
|
18,10
|
-1,25
|
25.685.248,24 |
15:13 |
AYEN AYEN ENERJI
|
24,42
|
-0,89
|
6.984.322,96 |
15:11 |
AYES AYES CELIK HASIR VE CIT
|
14,13
|
-2,55
|
1.362.217,64 |
13:55 |
AYGAZ AYGAZ
|
137,50
|
1,85
|
56.547.399,30 |
15:13 |
AZTEK AZTEK TEKNOLOJI
|
39,04
|
-0,66
|
19.165.492,14 |
15:11 |
BAGFS BAGFAS
|
28,38
|
2,38
|
127.186.518,86 |
15:13 |
BAHKM BAHADIR KIMYA
|
42,78
|
0,33
|
11.099.964,00 |
15:11 |
BAKAB BAK AMBALAJ
|
32,16
|
5,79
|
41.928.959,38 |
15:13 |
BALAT BALATACILAR BALATACILIK
|
52,05
|
-0,29
|
1.055.468,10 |
13:55 |
BALSU BALSU GIDA
|
19,79
|
-1,84
|
110.709.499,58 |
15:13 |
BANVT BANVIT
|
209,40
|
-2,20
|
141.527.813,70 |
15:12 |
BARMA BAREM AMBALAJ
|
17,14
|
-0,75
|
10.891.625,99 |
15:12 |
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
1,89
|
1.153.956,06 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
36,74
|
0,05
|
15.619.055,68 |
15:13 |
BAYRK BAYRAK TABAN SANAYI
|
22,06
|
2,13
|
126.000.489,20 |
15:13 |
BEGYO BATI EGE GMYO
|
10,67
|
-0,28
|
48.483.228,52 |
15:12 |
BERA BERA HOLDING
|
14,92
|
-0,67
|
35.456.639,26 |
15:13 |
BESLR BESLER GIDA
|
14,60
|
1,39
|
33.376.926,11 |
15:12 |
BEYAZ BEYAZ FILO
|
20,80
|
1,96
|
22.297.993,56 |
15:13 |
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
-0,43
|
33.574.930,50 |
15:13 |
BIENY BIEN YAPI URUNLERI
|
46,00
|
-2,54
|
138.629.194,10 |
15:13 |
BIGCH BUYUK SEFLER BIGCHEFS
|
42,26
|
-2,98
|
41.288.629,48 |
15:12 |
BIGEN BIRLESIM GRUP ENERJI
|
11,02
|
-0,72
|
87.817.883,42 |
15:12 |
BIMAS BIM MAGAZALAR
|
504,50
|
-0,59
|
847.526.478,50 |
15:13 |
BINBN BIN ULASIM TEKNOLOJILERI
|
201,40
|
-7,49
|
357.640.848,50 |
15:13 |
BINHO 1000 YATIRIMLAR HOL.
|
200,10
|
-0,94
|
148.719.085,50 |
15:13 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,54
|
2,64
|
109.624.430,16 |
15:13 |
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,39
|
2.797.785,26 |
15:13 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
2,44
|
299.624.684,31 |
15:13 |
BLCYT BILICI YATIRIM
|
17,08
|
0,35
|
9.150.749,72 |
15:11 |
BMSCH BMS CELIK HASIR
|
15,85
|
-2,76
|
6.178.771,74 |
15:11 |
BMSTL BMS BIRLESIK METAL
|
46,88
|
4,41
|
188.315.614,34 |
15:13 |
BNTAS BANTAS AMBALAJ
|
6,90
|
-1,29
|
17.606.873,58 |
15:12 |
BOBET BOGAZICI BETON SANAYI
|
21,18
|
0,57
|
40.187.692,46 |
15:13 |
BORLS BORLEASE OTOMOTIV
|
61,50
|
-2,46
|
95.001.152,15 |
15:13 |
BORSK BOR SEKER
|
20,34
|
0,69
|
16.788.422,32 |
15:13 |
BOSSA BOSSA
|
6,14
|
-0,16
|
6.788.014,90 |
15:12 |
BRISA BRISA
|
73,75
|
-0,20
|
4.581.830,40 |
15:09 |
BRKO BIRKO MENSUCAT
|
6,25
|
0,00
|
1.330.166,35 |
13:55 |
BRKSN BERKOSAN YALITIM
|
6,70
|
0,45
|
3.517.659,49 |
15:13 |
BRKVY BIRIKIM VARLIK YONETIM
|
64,10
|
-1,61
|
27.573.923,50 |
15:12 |
BRLSM BIRLESIM MUHENDISLIK
|
15,12
|
-1,11
|
18.126.577,21 |
15:12 |
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
434.751,70 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
333,00
|
-0,30
|
50.721.053,50 |
15:12 |
BRYAT BORUSAN YAT. PAZ.
|
1.862,00
|
-0,80
|
32.589.933,00 |
15:13 |
BSOKE BATISOKE CIMENTO
|
14,35
|
0,07
|
54.833.856,83 |
15:12 |
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
144.554.147,61 |
15:13 |
BUCIM BURSA CIMENTO
|
7,15
|
-0,97
|
20.790.067,03 |
15:13 |
BULGS BULLS GSYO
|
26,60
|
1,14
|
119.929.186,82 |
15:13 |
BURCE BURCELIK
|
16,32
|
-1,69
|
17.052.798,54 |
15:13 |
BURVA BURCELIK VANA
|
100,70
|
-1,76
|
4.364.146,75 |
15:09 |
BVSAN BULBULOGLU VINC
|
90,45
|
-0,66
|
13.924.230,20 |
15:13 |
BYDNR BAYDONER RESTORANLARI
|
21,24
|
-2,48
|
66.315.513,62 |
15:13 |
CANTE CAN2 TERMIK
|
1,59
|
0,00
|
103.333.749,06 |
15:13 |
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
1.020.820,00 |
13:55 |
CATES CATES ELEKTRIK
|
30,02
|
0,74
|
19.723.892,30 |
15:12 |
CCOLA COCA COLA ICECEK
|
52,40
|
-0,76
|
86.346.845,80 |
15:13 |
CELHA CELIK HALAT
|
19,67
|
-0,76
|
8.967.344,86 |
15:12 |
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
187.263.289,12 |
15:13 |
CEMTS CEMTAS
|
10,15
|
-0,29
|
28.768.837,12 |
15:12 |
CEMZY CEM ZEYTIN
|
13,58
|
-0,59
|
30.753.017,30 |
15:12 |
CEOEM CEO EVENT MEDYA
|
30,08
|
1,55
|
23.104.230,38 |
15:12 |
CGCAM CAGDAS CAM
|
26,50
|
-0,23
|
46.794.171,56 |
15:13 |
CIMSA CIMSA
|
51,50
|
0,59
|
239.055.046,20 |
15:13 |
CLEBI CELEBI
|
1.766,00
|
-1,29
|
97.272.236,00 |
15:13 |
CMBTN CIMBETON
|
2.092,00
|
-2,83
|
42.072.055,00 |
15:12 |
CMENT CIMENTAS
|
318,00
|
-2,15
|
1.048.712,50 |
13:55 |
CONSE CONSUS ENERJI
|
3,19
|
-0,62
|
13.368.890,46 |
15:11 |
COSMO COSMOS YAT. HOLDING
|
108,40
|
0,37
|
2.950.087,40 |
15:11 |
CRDFA CREDITWEST FAKTORING
|
9,12
|
-2,98
|
8.968.230,46 |
15:13 |
CRFSA CARREFOURSA
|
81,50
|
-1,39
|
21.088.190,95 |
15:12 |
CUSAN CUHADAROGLU METAL
|
19,58
|
-0,46
|
3.040.393,50 |
15:11 |
CVKMD CVK MADEN
|
12,29
|
1,40
|
165.309.342,33 |
15:13 |
CWENE CW ENERJI
|
17,13
|
5,87
|
613.829.650,86 |
15:13 |
DAGHL DAGI YATIRIM HOLDING
|
137,30
|
9,93
|
121.101.325,60 |
15:11 |
DAGI DAGI GIYIM
|
4,62
|
-0,86
|
10.165.477,00 |
15:11 |
DAPGM DAP GAYRIMENKUL
|
8,88
|
-0,78
|
46.799.389,18 |
15:12 |
DARDL DARDANEL
|
1,88
|
3,87
|
240.128.416,11 |
15:13 |
DCTTR DCT TRADING DIS TICARET
|
34,96
|
-1,02
|
62.144.680,84 |
15:13 |
DENGE DENGE HOLDING
|
2,21
|
-1,78
|
59.667.147,66 |
15:13 |
DERHL DERLUKS YATIRIM HOLDING
|
22,32
|
-2,96
|
113.059.144,56 |
15:13 |
DERIM DERIMOD
|
35,84
|
-0,78
|
11.197.556,68 |
15:13 |
DESA DESA DERI
|
9,89
|
0,10
|
3.974.653,82 |
15:12 |
DESPC DESPEC BILGISAYAR
|
45,98
|
0,39
|
8.887.939,04 |
15:11 |
DEVA DEVA HOLDING
|
59,60
|
0,93
|
26.238.173,15 |
15:12 |
DGATE DATAGATE BILGISAYAR
|
65,40
|
4,64
|
57.311.991,30 |
15:13 |
DGGYO DOGUS GMYO
|
32,70
|
-1,33
|
1.739.654,68 |
14:53 |
DGNMO DOGANLAR MOBILYA
|
6,62
|
1,85
|
9.765.181,57 |
15:08 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
3,07
|
834.641,40 |
13:55 |
DITAS DITAS DOGAN
|
24,72
|
7,48
|
20.647.886,92 |
15:12 |
DMRGD DMR UNLU MAMULLER
|
27,22
|
1,64
|
70.797.992,18 |
15:13 |
DMSAS DEMISAS DOKUM
|
6,89
|
-0,72
|
14.111.155,84 |
15:11 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
-0,45
|
11.598.155,06 |
15:12 |
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,80
|
98.941.129,60 |
15:13 |
DOBUR DOGAN BURDA
|
329,00
|
-0,60
|
22.134.393,25 |
15:13 |
DOCO DO-CO
|
8.562,50
|
-1,13
|
24.516.705,00 |
15:07 |
DOFER DOFER YAPI MALZEMELERI
|
44,12
|
3,33
|
50.225.876,12 |
15:13 |
DOGUB DOGUSAN
|
19,21
|
0,16
|
2.945.189,13 |
15:06 |
DOHOL DOGAN HOLDING
|
16,08
|
0,00
|
85.531.971,61 |
15:13 |
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
0,46
|
6.363.287,44 |
15:09 |
DSTKF DESTEK FINANS FAKTORING
|
374,00
|
-0,93
|
116.705.363,50 |
15:12 |
DURDO DURAN DOGAN BASIM
|
3,07
|
0,00
|
3.157.094,16 |
15:12 |
DURKN DURUKAN SEKERLEME
|
14,30
|
6,56
|
99.253.737,64 |
15:13 |
DYOBY DYO BOYA
|
15,10
|
6,26
|
295.066.467,86 |
15:13 |
DZGYO DENIZ GMYO
|
6,04
|
-0,49
|
20.680.117,99 |
15:12 |
EBEBK EBEBEK MAGAZACILIK
|
46,24
|
0,52
|
9.470.893,30 |
15:12 |
ECILC ECZACIBASI ILAC
|
50,75
|
9,99
|
855.084.445,60 |
15:13 |
ECZYT ECZACIBASI YATIRIM
|
197,30
|
8,29
|
136.922.220,90 |
15:13 |
EDATA E-DATA TEKNOLOJI
|
4,21
|
-0,94
|
6.941.390,05 |
15:13 |
EDIP EDIP GAYRIMENKUL
|
29,04
|
-2,35
|
55.366.092,56 |
15:12 |
EFORC EFOR CAY SANAYI
|
122,60
|
1,16
|
331.471.656,80 |
15:12 |
EGEEN EGE ENDUSTRI
|
7.520,00
|
-1,83
|
111.547.250,00 |
15:13 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,68
|
-0,25
|
11.972.017,64 |
15:09 |
EGEPO NASMED EGEPOL
|
8,21
|
1,36
|
100.156.428,25 |
15:12 |
EGGUB EGE GUBRE
|
97,90
|
2,41
|
94.741.230,10 |
15:13 |
EGPRO EGE PROFIL
|
19,51
|
0,26
|
18.477.425,97 |
15:13 |
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
2.921.657,92 |
15:13 |
EKGYO EMLAK KONUT GMYO
|
17,61
|
-1,51
|
1.403.183.751,88 |
15:13 |
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
702.261,00 |
13:55 |
EKOS EKOS TEKNOLOJI
|
21,74
|
-0,82
|
31.281.958,04 |
15:12 |
EKSUN EKSUN GIDA
|
6,04
|
6,71
|
56.947.877,72 |
15:13 |
ELITE ELITE NATUREL ORGANIK GIDA
|
35,06
|
0,63
|
47.850.121,46 |
15:12 |
EMKEL EMEK ELEKTRIK
|
46,74
|
0,30
|
326.967.649,76 |
15:13 |
EMNIS EMINIS AMBALAJ
|
169,00
|
4,84
|
2.812.963,40 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
17,02
|
-0,53
|
52.205.597,26 |
15:13 |
ENERY ENERYA ENERJI
|
7,15
|
0,00
|
132.952.904,32 |
15:13 |
ENJSA ENERJISA ENERJI
|
61,30
|
-1,84
|
98.140.841,20 |
15:13 |
ENKAI ENKA INSAAT
|
67,65
|
-0,15
|
359.410.093,35 |
15:13 |
ENSRI ENSARI SINAI YATIRIMLAR
|
21,78
|
-3,20
|
63.749.646,30 |
15:12 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,99
|
1,35
|
155.228.290,88 |
15:13 |
EPLAS EGEPLAST
|
5,16
|
0,00
|
4.746.585,25 |
15:12 |
ERBOS ERBOSAN
|
169,00
|
4,19
|
35.979.650,50 |
15:13 |
ERCB ERCIYAS CELIK BORU
|
75,65
|
2,58
|
49.042.914,20 |
15:12 |
EREGL EREGLI DEMIR CELIK
|
27,32
|
0,07
|
2.434.477.681,56 |
15:13 |
ERSU ERSU GIDA
|
15,04
|
-0,20
|
1.837.182,88 |
15:08 |
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
34.375.906,60 |
15:09 |
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,33
|
44.082.401,14 |
15:13 |
ESEN ESENBOGA ELEKTRIK
|
81,60
|
0,37
|
28.417.924,00 |
15:12 |
ETILR ETILER GIDA
|
8,31
|
-0,72
|
69.220.781,74 |
15:13 |
ETYAT EURO TREND YAT. ORT.
|
14,06
|
-2,36
|
5.058.575,44 |
15:12 |
EUHOL EURO YATIRIM HOLDING
|
12,90
|
3,53
|
6.189.901,20 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
11,40
|
0,88
|
2.713.302,91 |
15:11 |
EUPWR EUROPOWER ENERJI
|
27,86
|
-1,49
|
256.670.521,16 |
15:13 |
EUREN EUROPEN ENDUSTRI
|
5,53
|
2,03
|
312.257.981,37 |
15:13 |
EUYO EURO YAT. ORT.
|
10,43
|
0,97
|
1.337.282,98 |
15:12 |
EYGYO EYG GMYO
|
2,32
|
-0,85
|
7.805.616,31 |
15:10 |
FADE FADE GIDA
|
13,05
|
0,08
|
2.885.522,75 |
15:11 |
FENER FENERBAHCE FUTBOL
|
14,16
|
6,23
|
1.360.874.648,29 |
15:13 |
FENERR FENERBAHCE FUTBOL - RHKP
|
52,70
|
6,46
|
116.576.461,22 |
15:13 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
-0,67
|
4.235.749,63 |
15:13 |
FMIZP F-M IZMIT PISTON
|
292,50
|
0,00
|
8.202.853,50 |
15:11 |
FONET FONET BILGI TEKNOLOJILERI
|
15,02
|
0,67
|
37.430.575,34 |
15:13 |
FORMT FORMET METAL VE CAM
|
3,71
|
-0,80
|
110.453.474,43 |
15:11 |
FORTE FORTE BILGI ILETISIM
|
74,25
|
0,54
|
56.695.424,90 |
15:13 |
FRIGO FRIGO PAK GIDA
|
6,65
|
0,15
|
13.927.228,86 |
15:12 |
FROTO FORD OTOSAN
|
93,00
|
-0,05
|
476.839.181,30 |
15:13 |
FZLGY FUZUL GMYO
|
33,22
|
-0,24
|
86.460.668,50 |
15:12 |
GARAN GARANTI BANKASI
|
136,10
|
0,37
|
1.405.568.437,60 |
15:13 |
GARFA GARANTI FAKTORING
|
22,44
|
-1,41
|
9.435.747,72 |
15:11 |
GEDIK GEDIK Y. MEN. DEG.
|
15,18
|
-5,24
|
114.099.754,63 |
15:13 |
GEDZA GEDIZ AMBALAJ
|
22,16
|
-1,69
|
26.717.178,26 |
15:13 |
GENIL GEN ILAC
|
155,60
|
0,91
|
44.211.041,70 |
15:13 |
GENTS GENTAS
|
24,52
|
3,37
|
102.010.071,34 |
15:13 |
GEREL GERSAN ELEKTRIK
|
15,14
|
4,41
|
214.106.899,12 |
15:13 |
GESAN GIRISIM ELEKTRIK SANAYI
|
43,94
|
-2,74
|
348.582.491,76 |
15:13 |
GIPTA GIPTA OFIS KIRTASIYE
|
118,00
|
1,72
|
129.619.324,30 |
15:12 |
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-1,38
|
3.285.568,02 |
15:02 |
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
2,07
|
31.142.862,55 |
15:12 |
GLRMK GULERMAK AGIR SANAYI
|
133,80
|
-0,22
|
95.644.984,80 |
15:13 |
GLRYH GULER YAT. HOLDING
|
4,25
|
2,66
|
100.805.523,28 |
15:12 |
GLYHO GLOBAL YAT. HOLDING
|
8,81
|
-1,01
|
50.672.964,73 |
15:12 |
GMTAS GIMAT MAGAZACILIK
|
17,02
|
1,98
|
22.402.481,98 |
15:10 |
GOKNR GOKNUR GIDA
|
24,04
|
0,33
|
41.288.815,56 |
15:09 |
GOLTS GOLTAS CIMENTO
|
338,25
|
-0,73
|
26.050.488,75 |
15:12 |
GOODY GOOD-YEAR
|
16,71
|
-0,18
|
14.226.051,79 |
15:12 |
GOZDE GOZDE GIRISIM
|
17,64
|
0,23
|
39.346.304,24 |
15:12 |
GRNYO GARANTI YAT. ORT.
|
8,09
|
0,12
|
749.873,51 |
15:13 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-3,04
|
159.491.803,00 |
15:13 |
GRTHO GRAINTURK HOLDING
|
351,00
|
0,43
|
51.787.011,50 |
15:12 |
GSDDE GSD DENIZCILIK
|
9,57
|
-0,52
|
9.838.898,53 |
15:11 |
GSDHO GSD HOLDING
|
3,93
|
0,26
|
11.258.556,48 |
15:13 |
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,60
|
270.045.387,31 |
15:13 |
GUBRF GUBRE FABRIK.
|
241,30
|
-0,29
|
222.768.098,00 |
15:13 |
GUNDG GUNDOGDU GIDA
|
56,65
|
-0,35
|
14.856.128,75 |
15:13 |
GWIND GALATA WIND ENERJI
|
24,48
|
-1,45
|
24.293.622,14 |
15:12 |
GZNMI GEZINOMI SEYAHAT
|
245,70
|
0,04
|
78.541.181,40 |
15:11 |
HALKB T. HALK BANKASI
|
26,76
|
-0,59
|
832.330.528,36 |
15:13 |
HATEK HATAY TEKSTIL
|
19,29
|
-6,54
|
63.357.463,49 |
15:13 |
HATSN HATSAN GEMI
|
41,04
|
4,59
|
93.964.675,92 |
15:13 |
HDFGS HEDEF GIRISIM
|
1,51
|
0,67
|
72.229.460,60 |
15:13 |
HEDEF HEDEF HOLDING
|
10,75
|
-1,83
|
61.591.999,07 |
15:13 |
HEKTS HEKTAS
|
3,27
|
-2,39
|
131.752.234,42 |
15:13 |
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
-0,28
|
12.002.633,74 |
15:11 |
HLGYO HALK GMYO
|
3,31
|
1,85
|
138.491.497,26 |
15:13 |
HOROZ HOROZ LOJISTIK
|
50,70
|
0,20
|
34.196.039,45 |
15:13 |
HRKET HAREKET PROJE TASIMACILIGI
|
78,15
|
1,10
|
110.118.624,65 |
15:13 |
HTTBT HITIT BILGISAYAR
|
40,40
|
-0,44
|
9.170.741,72 |
15:05 |
HUBVC HUB GIRISIM
|
1,67
|
-1,76
|
3.757.760,43 |
15:13 |
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-0,80
|
65.499.772,73 |
15:13 |
HURGZ HURRIYET GZT.
|
6,28
|
-2,03
|
17.476.007,74 |
15:12 |
ICBCT ICBC TURKEY BANK
|
15,60
|
0,19
|
42.246.325,39 |
15:13 |
ICUGS ICU GIRISIM
|
2,70
|
-0,74
|
81.571.535,27 |
15:13 |
IDGYO IDEALIST GMYO
|
2,52
|
1,61
|
4.174.638,53 |
15:11 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,06
|
0,93
|
253.252.916,92 |
15:13 |
IHAAS IHLAS HABER AJANSI
|
31,28
|
-1,45
|
180.080.515,50 |
15:13 |
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
2.527.674,41 |
15:10 |
IHGZT IHLAS GAZETECILIK
|
1,38
|
-1,43
|
23.254.845,22 |
15:12 |
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
70.914.033,16 |
15:12 |
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
-1,61
|
74.815.094,56 |
15:12 |
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
19.163.519,12 |
15:09 |
IMASM IMAS MAKINA
|
3,09
|
-0,96
|
77.894.848,81 |
15:13 |
INDES INDEKS BILGISAYAR
|
6,71
|
1,51
|
31.933.806,17 |
15:13 |
INFO INFO YATIRIM
|
3,03
|
1,00
|
122.831.092,83 |
15:13 |
INGRM INGRAM BILISIM
|
362,00
|
-0,62
|
5.824.293,00 |
15:12 |
INTEK INNOSA TEKNOLOJI
|
423,00
|
0,18
|
2.053.812,75 |
13:55 |
INTEM INTEMA
|
190,50
|
4,44
|
27.187.275,20 |
15:13 |
INVEO INVEO YATIRIM HOLDING
|
7,95
|
0,00
|
41.464.021,26 |
15:12 |
INVES INVESTCO HOLDING
|
269,50
|
-1,19
|
21.137.516,50 |
15:11 |
IPEKE IPEK DOGAL ENERJI
|
62,05
|
-1,59
|
90.232.022,80 |
15:13 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
89,80
|
2,63
|
747.902,00 |
13:55 |
ISBTR IS BANKASI (B)
|
451.005,00
|
-7,01
|
2.254.770,00 |
13:55 |
ISCTR IS BANKASI (C)
|
14,02
|
1,08
|
2.728.526.139,51 |
15:13 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,11
|
44.859.897,90 |
15:13 |
ISFIN IS FIN.KIR.
|
12,86
|
0,23
|
14.839.626,58 |
15:13 |
ISGSY IS GIRISIM
|
35,20
|
-2,17
|
30.990.750,42 |
15:13 |
ISGYO IS GMYO
|
17,58
|
-1,24
|
57.044.946,47 |
15:13 |
ISKPL ISIK PLASTIK
|
29,60
|
-1,33
|
10.715.989,86 |
15:10 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
38,56
|
0,94
|
115.462.989,88 |
15:13 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-0,14
|
8.166.727,19 |
15:12 |
ISYAT IS YAT. ORT.
|
7,97
|
0,25
|
3.604.227,46 |
15:12 |
IZENR IZDEMIR ENERJI
|
6,58
|
-1,79
|
105.025.556,47 |
15:13 |
IZFAS IZMIR FIRCA
|
160,40
|
-3,55
|
161.160.387,70 |
15:13 |
IZINV IZ YATIRIM HOLDING
|
42,42
|
0,00
|
1.289.100,60 |
15:11 |
IZMDC IZMIR DEMIR CELIK
|
5,31
|
-1,12
|
11.456.244,60 |
15:12 |
JANTS JANTSA JANT SANAYI
|
20,50
|
-0,29
|
21.141.615,84 |
15:13 |
KAPLM KAPLAMIN
|
213,80
|
1,09
|
26.121.574,00 |
15:11 |
KAREL KAREL ELEKTRONIK
|
8,77
|
-0,79
|
34.636.674,82 |
15:12 |
KARSN KARSAN OTOMOTIV
|
9,71
|
1,46
|
68.840.031,33 |
15:12 |
KARTN KARTONSAN
|
83,30
|
-0,06
|
10.924.932,40 |
15:12 |
KATMR KATMERCILER EKIPMAN
|
1,96
|
0,00
|
115.691.528,04 |
15:13 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,05
|
1,49
|
26.024.249,27 |
15:13 |
KBORU KUZEY BORU
|
12,07
|
-0,33
|
29.138.401,99 |
15:13 |
KCAER KOCAER CELIK
|
13,65
|
0,74
|
101.118.855,20 |
15:13 |
KCHOL KOC HOLDING
|
161,40
|
-0,19
|
1.441.524.378,90 |
15:13 |
KENT KENT GIDA
|
689,50
|
-0,07
|
1.217.706,50 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
578.980,26 |
13:55 |
KFEIN KAFEIN YAZILIM
|
92,15
|
-0,91
|
21.589.233,70 |
15:12 |
KGYO KORAY GMYO
|
3,53
|
-1,94
|
12.491.129,22 |
15:08 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,01
|
1,61
|
18.800.086,05 |
15:12 |
KLGYO KILER GMYO
|
6,31
|
1,45
|
49.023.042,21 |
15:12 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,56
|
-0,51
|
26.102.122,88 |
15:11 |
KLMSN KLIMASAN KLIMA
|
24,46
|
-2,47
|
31.247.369,04 |
15:12 |
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,96
|
552.863,10 |
13:55 |
KLRHO KILER HOLDING
|
68,75
|
0,88
|
57.279.760,75 |
15:13 |
KLSER KALESERAMIK
|
29,34
|
-0,54
|
14.258.157,60 |
15:13 |
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,61
|
6.768.872,59 |
15:13 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
1,89
|
151.423.165,65 |
15:13 |
KMPUR KIMTEKS POLIURETAN
|
14,88
|
-0,80
|
7.340.099,40 |
15:11 |
KNFRT KONFRUT TARIM
|
13,32
|
8,29
|
98.539.460,81 |
15:13 |
KOCMT KOC METALURJI
|
12,43
|
0,24
|
16.147.161,37 |
15:13 |
KONKA KONYA KAGIT
|
32,20
|
0,50
|
8.607.655,92 |
15:11 |
KONTR KONTROLMATIK TEKNOLOJI
|
21,86
|
-1,09
|
132.538.109,64 |
15:13 |
KONYA KONYA CIMENTO
|
5.090,00
|
-1,07
|
36.582.540,00 |
15:13 |
KOPOL KOZA POLYESTER
|
5,05
|
2,64
|
58.395.939,97 |
15:13 |
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
0,17
|
16.340.301,45 |
15:12 |
KOTON KOTON MAGAZACILIK
|
14,98
|
0,40
|
27.114.576,88 |
15:13 |
KOZAA KOZA MADENCILIK
|
83,35
|
-1,94
|
167.670.653,70 |
15:13 |
KOZAL KOZA ALTIN
|
24,54
|
-1,92
|
489.488.143,22 |
15:13 |
KRDMA KARDEMIR (A)
|
42,92
|
-1,56
|
93.949.468,82 |
15:13 |
KRDMB KARDEMIR (B)
|
25,64
|
-0,70
|
20.558.495,60 |
15:11 |
KRDMD KARDEMIR (D)
|
26,20
|
1,47
|
1.093.453.759,66 |
15:13 |
KRGYO KORFEZ GMYO
|
6,54
|
-6,57
|
89.293.095,46 |
15:13 |
KRONT KRON TEKNOLOJI
|
9,76
|
4,39
|
151.645.449,80 |
15:13 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
0,72
|
12.388.059,18 |
15:10 |
KRSTL KRISTAL KOLA
|
7,01
|
-0,57
|
15.425.945,55 |
15:13 |
KRTEK KARSU TEKSTIL
|
25,28
|
-0,71
|
5.406.310,68 |
15:06 |
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
6.727.374,39 |
15:12 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.885,00
|
0,06
|
1.530.930,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
7,99
|
2,04
|
358.264.906,78 |
15:13 |
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-0,17
|
14.409.163,30 |
15:12 |
KUTPO KUTAHYA PORSELEN
|
80,90
|
-0,80
|
18.481.683,25 |
15:12 |
KUVVA KUVVA GIDA
|
96,10
|
1,05
|
5.867.662,00 |
13:55 |
KUYAS KUYAS YATIRIM
|
69,95
|
-1,13
|
387.734.010,90 |
15:13 |
KZBGY KIZILBUK GYO
|
11,96
|
0,34
|
176.628.269,96 |
15:13 |
KZGYO KUZUGRUP GMYO
|
22,36
|
-0,89
|
32.972.461,52 |
15:12 |
LIDER LDR TURIZM
|
219,20
|
-2,58
|
21.516.447,30 |
15:10 |
LIDFA LIDER FAKTORING
|
3,80
|
0,00
|
27.167.242,64 |
15:12 |
LILAK LILA KAGIT
|
24,20
|
0,83
|
241.584.220,54 |
15:13 |
LINK LINK BILGISAYAR
|
655,50
|
1,63
|
44.557.856,50 |
15:13 |
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
-0,98
|
11.682.382,41 |
15:10 |
LMKDC LIMAK DOGU ANADOLU
|
27,80
|
-0,71
|
71.403.355,94 |
15:13 |
LOGO LOGO YAZILIM
|
156,60
|
-1,63
|
27.546.349,20 |
15:12 |
LRSHO LORAS HOLDING
|
5,23
|
-3,51
|
1.255.583.730,49 |
15:13 |
LUKSK LUKS KADIFE
|
79,40
|
0,57
|
3.961.214,20 |
15:11 |
LYDHO LYDIA HOLDING
|
91,05
|
0,22
|
26.172.294,40 |
15:12 |
LYDYE LYDIA YESIL ENERJI
|
13.020,00
|
0,74
|
38.577.285,00 |
15:12 |
MAALT MARMARIS ALTINYUNUS
|
799,00
|
-0,56
|
18.746.049,50 |
15:12 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,64
|
1,20
|
16.671.030,46 |
15:13 |
MAGEN MARGUN ENERJI
|
32,90
|
-0,24
|
59.058.762,24 |
15:12 |
MAKIM MAKIM MAKINE
|
21,30
|
-0,75
|
6.554.937,44 |
15:12 |
MAKTK MAKINA TAKIM
|
12,05
|
0,08
|
74.516.426,92 |
15:13 |
MANAS MANAS ENERJI YONETIMI
|
5,02
|
-0,20
|
12.418.068,16 |
15:12 |
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
0,07
|
32.903.990,49 |
15:12 |
MARKA MARKA YATIRIM HOLDING
|
50,45
|
1,51
|
35.000.625,70 |
15:12 |
MARTI MARTI OTEL
|
3,19
|
0,63
|
130.272.484,90 |
15:13 |
MAVI MAVI GIYIM
|
41,38
|
0,53
|
523.060.206,20 |
15:13 |
MEDTR MEDITERA TIBBI MALZEME
|
31,36
|
-1,07
|
5.491.422,78 |
15:11 |
MEGAP MEGA POLIETILEN
|
4,84
|
6,61
|
22.335.101,93 |
13:55 |
MEGMT MEGA METAL
|
26,80
|
-0,67
|
29.874.831,12 |
15:13 |
MEKAG MEKA GLOBAL MAKINE
|
43,14
|
0,56
|
31.703.790,46 |
15:13 |
MEPET METRO PETROL VE TESISLERI
|
9,58
|
0,00
|
4.162.402,54 |
15:11 |
MERCN MERCAN KIMYA
|
21,84
|
-3,11
|
49.229.831,42 |
15:13 |
MERIT MERIT TURIZM
|
14,82
|
-0,07
|
47.863.237,87 |
15:12 |
MERKO MERKO GIDA
|
13,27
|
0,38
|
39.353.452,49 |
15:09 |
METRO METRO HOLDING
|
3,20
|
-0,62
|
24.416.625,53 |
15:12 |
METUR METEMTUR YATIRIM
|
38,06
|
-0,89
|
188.885.334,82 |
15:12 |
MGROS MIGROS TICARET
|
506,00
|
0,40
|
374.153.439,50 |
15:13 |
MHRGY MHR GMYO
|
5,74
|
0,53
|
10.774.149,03 |
15:12 |
MIATK MIA TEKNOLOJI
|
31,56
|
2,07
|
247.481.138,80 |
15:13 |
MMCAS MMC SAN. VE TIC. YAT.
|
29,00
|
8,29
|
2.041.884,74 |
13:55 |
MNDRS MENDERES TEKSTIL
|
11,07
|
-0,18
|
23.809.491,67 |
15:12 |
MNDTR MONDI TURKEY
|
5,66
|
-0,53
|
3.868.984,59 |
15:09 |
MOBTL MOBILTEL ILETISIM
|
6,69
|
-2,48
|
42.568.135,71 |
15:13 |
MOGAN MOGAN ENERJI
|
8,79
|
0,69
|
60.099.036,53 |
15:13 |
MOPAS MOPAS MARKETCILIK
|
38,58
|
2,06
|
334.840.329,88 |
15:13 |
MPARK MLP SAGLIK
|
353,00
|
-0,84
|
23.685.647,00 |
15:13 |
MRGYO MARTI GMYO
|
2,30
|
2,22
|
231.067.787,71 |
15:13 |
MRSHL MARSHALL
|
1.390,00
|
-0,43
|
14.464.587,00 |
15:12 |
MSGYO MISTRAL GMYO
|
4,10
|
-0,73
|
4.622.549,40 |
15:07 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,15
|
-1,29
|
6.623.520,12 |
15:12 |
MTRYO METRO YAT. ORT.
|
6,62
|
-0,15
|
1.317.047,99 |
15:08 |
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,17
|
714.435,02 |
15:11 |
NATEN NATUREL ENERJI
|
51,05
|
1,59
|
125.546.340,70 |
15:13 |
NETAS NETAS TELEKOM.
|
49,02
|
0,00
|
16.263.512,74 |
15:13 |
NIBAS NIGBAS NIGDE BETON
|
17,90
|
-1,05
|
6.291.877,54 |
15:13 |
NTGAZ NATURELGAZ
|
8,90
|
-1,22
|
15.911.495,21 |
15:12 |
NTHOL NET HOLDING
|
45,18
|
0,62
|
18.305.798,14 |
15:13 |
NUGYO NUROL GMYO
|
7,71
|
-0,39
|
10.807.414,21 |
15:12 |
NUHCM NUH CIMENTO
|
215,60
|
-2,09
|
23.367.873,00 |
15:13 |
OBAMS OBA MAKARNACILIK
|
56,90
|
2,61
|
451.393.257,15 |
15:13 |
OBASE OBASE BILGISAYAR
|
32,20
|
3,87
|
17.176.262,70 |
15:13 |
ODAS ODAS ELEKTRIK
|
5,20
|
0,19
|
114.031.204,02 |
15:13 |
ODINE ODINE TEKNOLOJI
|
101,70
|
0,20
|
234.034.715,90 |
15:13 |
OFSYM OFIS YEM GIDA
|
43,68
|
1,58
|
15.979.539,74 |
15:13 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,35
|
-0,30
|
10.068.731,60 |
15:12 |
ONRYT ONUR TEKNOLOJI
|
62,10
|
-0,08
|
31.989.886,00 |
15:13 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,42
|
2.097.442,40 |
15:13 |
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
-0,27
|
37.675.213,60 |
15:13 |
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
-1,76
|
576.787,40 |
13:55 |
OSMEN OSMANLI MENKUL
|
8,71
|
0,46
|
40.057.617,45 |
15:12 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
0,50
|
21.288.007,95 |
15:09 |
OTKAR OTOKAR
|
417,25
|
-0,18
|
153.268.632,50 |
15:13 |
OTTO OTTO HOLDING
|
472,00
|
0,85
|
36.624.282,50 |
15:12 |
OYAKC OYAK CIMENTO
|
23,14
|
0,87
|
440.933.669,62 |
15:13 |
OYAYO OYAK YAT. ORT.
|
26,90
|
-0,59
|
3.775.708,68 |
15:13 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,47
|
-2,17
|
4.517.938,15 |
15:13 |
OYYAT OYAK YATIRIM MENKUL
|
33,76
|
1,38
|
9.339.543,44 |
15:12 |
OZATD OZATA DENIZCILIK
|
169,80
|
1,98
|
65.620.093,60 |
15:13 |
OZGYO OZDERICI GMYO
|
8,32
|
5,45
|
126.291.150,38 |
15:12 |
OZKGY OZAK GMYO
|
12,32
|
-0,24
|
28.826.227,93 |
15:13 |
OZRDN OZERDEN AMBALAJ
|
8,08
|
2,28
|
4.957.514,19 |
15:13 |
OZSUB OZSU BALIK
|
22,82
|
-1,64
|
17.389.071,96 |
15:13 |
OZYSR OZYASAR TEL
|
25,30
|
-0,32
|
14.189.473,64 |
15:05 |
PAGYO PANORA GMYO
|
75,80
|
-0,26
|
1.571.601,50 |
15:12 |
PAMEL PAMEL ELEKTRIK
|
84,70
|
-0,35
|
6.116.195,45 |
15:13 |
PAPIL PAPILON SAVUNMA
|
28,00
|
-5,08
|
117.804.311,36 |
15:13 |
PARSN PARSAN
|
82,65
|
-1,90
|
19.279.492,00 |
15:13 |
PASEU PASIFIK EURASIA LOJISTIK
|
83,30
|
-2,00
|
100.458.353,70 |
15:13 |
PATEK PASIFIK TEKNOLOJI
|
21,16
|
0,38
|
341.822.718,48 |
15:13 |
PCILT PC ILETISIM MEDYA
|
13,99
|
1,16
|
10.295.294,42 |
15:12 |
PEHOL PERA YATIRIM HOLDING
|
15,07
|
-4,62
|
799.315.789,24 |
15:13 |
PEKGY PEKER GMYO
|
1,83
|
-7,58
|
304.345.295,39 |
15:13 |
PENGD PENGUEN GIDA
|
9,24
|
-0,86
|
23.475.007,98 |
15:12 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,53
|
15.128.165,06 |
15:12 |
PETKM PETKIM
|
17,46
|
-0,51
|
255.015.655,50 |
15:13 |
PETUN PINAR ET VE UN
|
9,65
|
-0,52
|
8.938.966,88 |
15:13 |
PGSUS PEGASUS
|
259,00
|
1,27
|
1.256.594.788,50 |
15:13 |
PINSU PINAR SU
|
6,47
|
-2,27
|
29.497.113,34 |
15:13 |
PKART PLASTIKKART
|
63,00
|
-0,79
|
8.135.943,30 |
15:11 |
PKENT PETROKENT TURIZM
|
219,50
|
0,09
|
12.448.067,00 |
15:10 |
PLTUR PLATFORM TURIZM
|
25,20
|
-1,56
|
37.291.419,44 |
15:13 |
PNLSN PANELSAN CATI CEPHE
|
39,22
|
-0,96
|
12.921.279,38 |
15:12 |
PNSUT PINAR SUT
|
9,30
|
-0,64
|
4.732.790,91 |
15:13 |
POLHO POLISAN HOLDING
|
3,85
|
-0,26
|
53.840.401,04 |
15:13 |
POLTK POLITEKNIK METAL
|
6.397,50
|
-1,58
|
20.324.492,50 |
15:11 |
PRDGS PARDUS GIRISIM
|
5,54
|
-1,60
|
16.796.624,04 |
15:13 |
PRKAB TURK PRYSMIAN KABLO
|
27,80
|
-0,07
|
4.356.641,44 |
15:09 |
PRKME PARK ELEK.MADENCILIK
|
17,11
|
0,47
|
3.276.840,54 |
15:12 |
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,16
|
2.683.286,80 |
15:11 |
PSDTC PERGAMON DIS TICARET
|
106,00
|
-1,85
|
9.018.393,70 |
15:10 |
PSGYO PASIFIK GMYO
|
2,25
|
-0,44
|
233.580.227,33 |
15:13 |
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
259.651,60 |
13:55 |
QNBTR QNB BANK
|
273,50
|
-3,36
|
1.287.324,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
0,33
|
130.837.632,40 |
15:13 |
RALYH RAL YATIRIM HOLDING
|
103,00
|
-0,39
|
245.203.899,20 |
15:13 |
RAYSG RAY SIGORTA
|
238,70
|
0,93
|
90.054.178,00 |
15:13 |
REEDR REEDER TEKNOLOJI
|
9,37
|
-1,58
|
121.644.258,77 |
15:13 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
-0,36
|
22.632.188,80 |
15:13 |
RNPOL RAINBOW POLIKARBONAT
|
29,96
|
-0,47
|
2.267.843,22 |
15:09 |
RODRG RODRIGO TEKSTIL
|
16,98
|
6,79
|
11.811.651,72 |
15:12 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,88
|
-0,69
|
42.593.838,90 |
15:12 |
RUBNS RUBENIS TEKSTIL
|
19,44
|
-1,62
|
9.463.241,14 |
15:11 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,11
|
0,12
|
36.206.026,09 |
15:13 |
RYGYO REYSAS GMYO
|
19,99
|
-2,87
|
131.907.460,81 |
15:13 |
RYSAS REYSAS LOJISTIK
|
17,04
|
0,12
|
148.923.511,27 |
15:13 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,00
|
4,72
|
83.122.367,80 |
15:13 |
SAHOL SABANCI HOLDING
|
92,50
|
0,38
|
674.498.482,30 |
15:13 |
SAMAT SARAY MATBAACILIK
|
17,41
|
-2,03
|
15.180.961,52 |
15:13 |
SANEL SANEL MUHENDISLIK
|
25,48
|
-0,23
|
2.206.066,08 |
14:56 |
SANFM SANIFOAM ENDUSTRI
|
15,29
|
0,66
|
58.941.171,39 |
15:12 |
SANKO SANKO PAZARLAMA
|
19,83
|
0,15
|
5.781.078,18 |
15:12 |
SARKY SARKUYSAN
|
18,19
|
0,33
|
13.807.430,97 |
15:12 |
SASA SASA POLYESTER
|
3,18
|
-0,63
|
364.559.144,77 |
15:13 |
SAYAS SAY YENILENEBILIR ENERJI
|
46,42
|
1,35
|
123.033.344,52 |
15:13 |
SDTTR SDT UZAY VE SAVUNMA
|
177,50
|
-0,06
|
157.327.188,30 |
15:13 |
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
0,35
|
13.496.654,24 |
15:08 |
SEGYO SEKER GMYO
|
4,10
|
-0,24
|
20.173.573,66 |
15:13 |
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,70
|
1.946.875,37 |
15:10 |
SEKUR SEKURO PLASTIK
|
16,56
|
-0,72
|
4.602.263,59 |
15:11 |
SELEC SELCUK ECZA DEPOSU
|
90,25
|
0,50
|
30.462.871,85 |
15:12 |
SELGD SELCUK GIDA
|
61,60
|
10,00
|
27.483.297,25 |
15:10 |
SELVA SELVA GIDA
|
1,81
|
0,56
|
6.863.062,59 |
15:13 |
SERNT SERANIT GRANIT SERAMIK
|
9,42
|
-0,63
|
33.963.851,06 |
15:12 |
SEYKM SEYITLER KIMYA
|
3,08
|
-1,60
|
6.410.815,80 |
15:12 |
SILVR SILVERLINE ENDUSTRI
|
15,87
|
-0,81
|
1.747.410,09 |
15:08 |
SISE SISE CAM
|
36,86
|
-0,38
|
585.299.052,20 |
15:13 |
SKBNK SEKERBANK
|
7,05
|
-2,08
|
425.821.877,01 |
15:12 |
SKTAS SOKTAS
|
5,13
|
-0,77
|
24.375.875,75 |
15:11 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,10
|
-0,91
|
9.930.963,35 |
15:12 |
SKYMD SEKER YATIRIM
|
11,82
|
-1,42
|
32.753.926,01 |
15:13 |
SMART SMARTIKS YAZILIM
|
23,68
|
-0,67
|
7.116.591,46 |
15:13 |
SMRTG SMART GUNES ENERJISI TEK.
|
29,60
|
-1,99
|
70.960.127,24 |
15:12 |
SMRVA SUMER VARLIK YONETIM
|
150,10
|
-0,60
|
276.281.752,00 |
15:13 |
SNGYO SINPAS GMYO
|
4,34
|
-0,91
|
30.217.580,21 |
15:13 |
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
18.471.683,58 |
15:13 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
7,16
|
2.871.757,20 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
58,10
|
-0,17
|
273.729,10 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
95,95
|
-0,05
|
636.346,45 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
10,96
|
0,09
|
6.744.229,13 |
15:12 |
SOKM SOK MARKETLER TICARET
|
36,00
|
0,22
|
133.639.587,66 |
15:13 |
SONME SONMEZ FILAMENT
|
124,70
|
6,58
|
10.498.706,30 |
15:13 |
SRVGY SERVET GMYO
|
2,86
|
0,35
|
49.742.596,19 |
15:13 |
SUMAS SUMAS SUNI TAHTA
|
285,00
|
6,84
|
1.103.891,00 |
13:55 |
SUNTK SUN TEKSTIL
|
36,04
|
0,06
|
23.449.641,54 |
15:12 |
SURGY SUR TATIL EVLERI GMYO
|
48,42
|
-0,37
|
19.215.405,48 |
15:13 |
SUWEN SUWEN TEKSTIL
|
13,40
|
0,75
|
19.675.654,61 |
15:13 |
TABGD TAB GIDA
|
192,70
|
1,10
|
101.364.558,80 |
15:13 |
TARKM TARKIM BITKI KORUMA
|
390,50
|
1,43
|
158.404.127,00 |
15:13 |
TATEN TATLIPINAR ENERJI URETIM
|
44,80
|
0,22
|
72.564.612,30 |
15:12 |
TATGD TAT GIDA
|
11,35
|
0,53
|
10.222.808,82 |
15:10 |
TAVHL TAV HAVALIMANLARI
|
264,25
|
0,86
|
140.579.769,75 |
15:13 |
TBORG T.TUBORG
|
178,00
|
1,42
|
29.358.028,50 |
15:12 |
TCELL TURKCELL
|
98,75
|
0,77
|
728.342.177,95 |
15:13 |
TCKRC KIRAC GALVANIZ
|
35,10
|
0,00
|
27.792.337,12 |
15:13 |
TDGYO TREND GMYO
|
14,43
|
-4,69
|
17.861.459,12 |
15:13 |
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
350.404.827,23 |
15:12 |
TERA TERA YATIRIM MENKUL DEGERLER
|
362,50
|
4,09
|
1.592.553.636,50 |
15:13 |
TEZOL EUROPAP TEZOL KAGIT
|
19,98
|
-1,19
|
102.711.925,74 |
15:13 |
TGSAS TGS DIS TICARET
|
102,50
|
0,49
|
7.731.607,60 |
15:10 |
THYAO TURK HAVA YOLLARI
|
292,25
|
0,26
|
3.506.033.485,50 |
15:13 |
TKFEN TEKFEN HOLDING
|
108,70
|
-0,91
|
90.765.273,20 |
15:13 |
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02
|
0,26
|
108.094.998,26 |
15:13 |
TLMAN TRABZON LIMAN
|
78,65
|
-0,19
|
3.771.663,20 |
15:08 |
TMPOL TEMAPOL POLIMER PLASTIK
|
74,35
|
-0,87
|
8.476.200,75 |
15:09 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-0,84
|
41.162.937,20 |
15:13 |
TNZTP TAPDI TINAZTEPE
|
37,40
|
3,77
|
40.028.532,50 |
15:12 |
TOASO TOFAS OTO. FAB.
|
211,30
|
-0,80
|
395.674.116,70 |
15:13 |
TRCAS TURCAS PETROL
|
32,12
|
-3,08
|
48.678.802,26 |
15:13 |
TRGYO TORUNLAR GMYO
|
68,55
|
-1,08
|
82.037.760,05 |
15:13 |
TRILC TURK ILAC SERUM
|
20,82
|
1,46
|
143.420.544,54 |
15:12 |
TSGYO TSKB GMYO
|
6,67
|
-0,45
|
11.053.309,36 |
15:11 |
TSKB T.S.K.B.
|
13,13
|
1,00
|
90.263.715,23 |
15:13 |
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
1,83
|
339.560.405,47 |
15:13 |
TTKOM TURK TELEKOM
|
61,00
|
1,16
|
444.346.602,70 |
15:13 |
TTRAK TURK TRAKTOR
|
600,00
|
-0,83
|
42.823.387,50 |
15:13 |
TUCLK TUGCELIK
|
9,24
|
-0,65
|
15.882.480,99 |
15:13 |
TUKAS TUKAS
|
2,70
|
-0,37
|
67.038.682,81 |
15:13 |
TUPRS TUPRAS
|
145,50
|
-0,61
|
1.797.823.275,90 |
15:13 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,02
|
-9,97
|
2.946.299.480,94 |
15:13 |
TURGG TURKER PROJE GAYRIMENKUL
|
491,75
|
-0,25
|
8.422.237,75 |
15:13 |
TURSG TURKIYE SIGORTA
|
8,37
|
0,60
|
78.132.568,77 |
15:12 |
UFUK UFUK YATIRIM
|
1.147,00
|
0,79
|
35.706.608,00 |
15:13 |
ULAS ULASLAR TURIZM YAT.
|
22,12
|
-0,27
|
2.534.002,86 |
15:10 |
ULKER ULKER BISKUVI
|
112,70
|
1,53
|
550.830.145,20 |
15:13 |
ULUFA ULUSAL FAKTORING
|
3,46
|
-1,42
|
23.608.711,16 |
15:12 |
ULUSE ULUSOY ELEKTRIK
|
199,00
|
1,58
|
27.305.946,50 |
15:13 |
ULUUN ULUSOY UN SANAYI
|
7,21
|
0,56
|
17.664.846,14 |
15:11 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
14,56
|
-2,93
|
25.851.392,45 |
15:12 |
USAK USAK SERAMIK
|
4,99
|
-1,19
|
111.241.523,79 |
15:13 |
VAKBN VAKIFLAR BANKASI
|
27,80
|
1,16
|
470.971.695,06 |
15:13 |
VAKFN VAKIF FIN. KIR.
|
2,37
|
-0,84
|
80.068.805,63 |
15:13 |
VAKKO VAKKO TEKSTIL
|
57,10
|
0,00
|
20.512.872,00 |
15:12 |
VANGD VANET GIDA
|
48,90
|
-2,20
|
22.060.705,18 |
15:12 |
VBTYZ VBT YAZILIM
|
20,70
|
-2,36
|
19.073.954,32 |
15:12 |
VERTU VERUSATURK GIRISIM
|
32,34
|
0,12
|
4.539.825,44 |
15:13 |
VERUS VERUSA HOLDING
|
288,25
|
-0,09
|
14.519.257,00 |
15:12 |
VESBE VESTEL BEYAZ ESYA
|
10,13
|
-0,59
|
32.458.788,40 |
15:13 |
VESTL VESTEL
|
36,30
|
-0,55
|
66.987.961,66 |
15:13 |
VKFYO VAKIF YAT. ORT.
|
17,25
|
0,41
|
1.426.571,84 |
15:03 |
VKGYO VAKIF GMYO
|
2,34
|
3,08
|
167.784.968,46 |
15:13 |
VKING VIKING KAGIT
|
29,30
|
-1,94
|
4.653.762,20 |
15:12 |
VRGYO VERA KONSEPT GMYO
|
2,78
|
0,36
|
26.262.656,62 |
15:13 |
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
547.175.541,00 |
15:12 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25
|
1,10
|
62.809.064,50 |
15:13 |
YATAS YATAS
|
27,36
|
-0,80
|
16.604.075,28 |
15:11 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,86
|
-2,47
|
7.272.577,86 |
15:10 |
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
386.007,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
-0,72
|
141.402.883,38 |
15:13 |
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
27.825.440,21 |
15:13 |
YGGYO YENI GIMAT GMYO
|
82,05
|
-1,26
|
6.941.968,35 |
15:11 |
YGYO YESIL GMYO
|
4,99
|
-0,20
|
1.501.096,78 |
13:55 |
YIGIT YIGIT AKU
|
23,00
|
-0,35
|
36.280.095,40 |
15:13 |
YKBNK YAPI VE KREDI BANK.
|
32,12
|
0,75
|
2.833.922.448,52 |
15:13 |
YKSLN YUKSELEN CELIK
|
4,78
|
-0,83
|
15.143.891,01 |
15:13 |
YONGA YONGA MOBILYA
|
61,00
|
0,58
|
356.418,10 |
13:55 |
YUNSA YUNSA
|
5,27
|
0,19
|
12.953.373,13 |
15:13 |
YYAPI YESIL YAPI
|
1,48
|
-2,63
|
61.208.076,00 |
15:13 |
YYLGD YAYLA GIDA
|
10,24
|
3,75
|
187.121.091,61 |
15:13 |
ZEDUR ZEDUR ENERJI
|
7,68
|
1,32
|
22.370.752,98 |
15:13 |
ZOREN ZORLU ENERJI
|
3,14
|
-0,32
|
56.924.663,28 |
15:13 |
ZRGYO ZIRAAT GMYO
|
23,60
|
-1,01
|
28.790.134,94 |
15:10 |