EGEEN EGE ENDUSTRI

Son Güncelleme
15:13
FİYAT
7.520,00
DEĞİŞİM
-1,83%
HACİM(TL)
111.547.250,00
Son Güncelleme
15:13
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,10 -0,87 151.600.754,48 15:13
A1YEN A1 YENILENEBILIR ENERJI 27,36 -0,15 20.812.071,72 15:13
ACSEL ACIPAYAM SELULOZ 101,70 -0,78 5.343.304,20 15:11
ADEL ADEL KALEMCILIK 28,98 -1,09 18.281.642,32 15:13
ADESE ADESE GAYRIMENKUL 10,41 9,58 474.498.600,14 15:13
ADGYO ADRA GMYO 34,62 0,76 18.559.084,16 15:13
AEFES ANADOLU EFES 15,88 -1,24 425.692.559,28 15:13
AFYON AFYON CIMENTO 13,60 0,07 32.160.681,27 15:13
AGESA AGESA HAYAT EMEKLILIK 154,70 -1,15 10.160.404,10 15:12
AGHOL ANADOLU GRUBU HOLDING 273,75 -0,82 80.076.295,00 15:13
AGROT AGROTECH TEKNOLOJI 7,32 0,41 50.330.172,15 15:13
AGYO ATAKULE GMYO 6,84 -0,29 1.423.758,71 14:55
AHGAZ AHLATCI DOGALGAZ 27,96 0,22 43.810.776,84 15:11
AHSGY AHES GMYO 20,92 0,19 17.428.095,04 15:13
AKBNK AKBANK 68,80 0,00 2.730.585.340,50 15:13
AKCNS AKCANSA 140,90 -0,56 29.694.301,80 15:13
AKENR AKENERJI 12,21 -0,49 484.763.794,20 15:13
AKFGY AKFEN GMYO 2,66 -2,56 50.991.904,94 15:12
AKFIS AKFEN INSAAT 22,22 -0,98 68.713.890,18 15:13
AKFYE AKFEN YEN. ENERJI 16,41 -1,56 54.333.690,76 15:12
AKGRT AKSIGORTA 6,64 0,30 38.625.941,77 15:13
AKMGY AKMERKEZ GMYO 195,90 -0,86 2.674.823,40 15:13
AKSA AKSA 9,45 0,21 74.440.961,88 15:13
AKSEN AKSA ENERJI 34,04 0,47 46.760.399,52 15:13
AKSGY AKIS GMYO 6,95 -0,29 11.009.267,71 15:13
AKSUE AKSU ENERJI 18,71 -2,04 3.465.850,97 15:12
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -2,01 4.881.295,53 15:11
ALARK ALARKO HOLDING 87,10 1,28 295.726.528,35 15:13
ALBRK ALBARAKA TURK 8,28 -0,24 36.795.977,51 15:13
ALCAR ALARKO CARRIER 952,50 -1,40 23.224.074,50 15:12
ALCTL ALCATEL LUCENT TELETAS 108,50 -0,73 15.451.200,70 15:12
ALFAS ALFA SOLAR ENERJI 44,08 -1,21 84.302.044,62 15:13
ALGYO ALARKO GMYO 19,59 -0,71 17.141.190,58 15:13
ALKA ALKIM KAGIT 6,96 -0,14 14.798.664,94 15:13
ALKIM ALKIM KIMYA 16,52 4,82 32.366.729,66 15:13
ALKLC ALTINKILIC GIDA VE SUT 43,60 -0,82 58.817.511,14 15:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,82 0,21 276.667.408,92 15:13
ALTNY ALTINAY SAVUNMA 82,80 0,73 194.318.939,90 15:13
ALVES ALVES KABLO 27,66 1,10 91.279.174,48 15:13
ANELE ANEL ELEKTRIK 17,25 0,00 6.212.095,78 15:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 0,39 12.975.059,21 15:13
ANHYT ANADOLU HAYAT EMEK. 80,35 -1,17 29.958.833,05 15:13
ANSGR ANADOLU SIGORTA 92,55 -0,38 115.494.973,65 15:13
ARASE DOGU ARAS ENERJI 51,20 -1,06 38.077.117,15 15:12
ARCLK ARCELIK 126,10 -1,48 122.843.563,60 15:13
ARDYZ ARD BILISIM TEKNOLOJILERI 28,46 -1,11 24.515.606,44 15:12
ARENA ARENA BILGISAYAR 33,12 4,15 106.428.136,66 15:12
ARMGD ARMADA GIDA 34,52 0,06 46.599.328,90 15:13
ARSAN ARSAN TEKSTIL 19,83 -0,70 8.094.741,64 15:10
ARTMS ARTEMIS HALI 27,98 -0,71 16.989.638,14 15:12
ARZUM ARZUM EV ALETLERI 4,82 5,24 103.140.350,26 15:13
ASELS ASELSAN 149,70 -0,07 2.178.979.680,40 15:13
ASGYO ASCE GMYO 10,96 -0,27 9.468.764,06 15:13
ASTOR ASTOR ENERJI 94,50 -1,20 603.685.858,35 15:13
ASUZU ANADOLU ISUZU 56,05 -1,49 19.360.553,60 15:13
ATAGY ATA GMYO 11,14 1,46 3.506.206,78 15:08
ATAKP ATAKEY PATATES 42,00 -0,47 17.097.305,04 15:12
ATATP ATP YAZILIM 82,90 0,12 12.173.427,60 15:12
ATEKS AKIN TEKSTIL 88,45 2,43 1.648.691,75 13:55
ATLAS ATLAS YAT. ORT. 4,92 -1,60 2.426.858,76 15:13
ATSYH ATLANTIS YATIRIM HOLDING 62,00 8,77 1.250.300,85 13:55
AVGYO AVRASYA GMYO 9,02 0,22 1.111.022,34 14:55
AVHOL AVRUPA YATIRIM HOLDING 39,32 -0,91 32.857.789,64 15:13
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 14.889.704,96 15:12
AVPGY AVRUPAKENT GMYO 65,35 -0,31 25.661.398,90 15:13
AVTUR AVRASYA PETROL VE TUR. 10,83 -0,64 2.388.026,26 15:04
AYCES ALTINYUNUS CESME 464,00 -0,96 27.826.188,75 15:11
AYDEM AYDEM ENERJI 18,10 -1,25 25.685.248,24 15:13
AYEN AYEN ENERJI 24,42 -0,89 6.984.322,96 15:11
AYES AYES CELIK HASIR VE CIT 14,13 -2,55 1.362.217,64 13:55
AYGAZ AYGAZ 137,50 1,85 56.547.399,30 15:13
AZTEK AZTEK TEKNOLOJI 39,04 -0,66 19.165.492,14 15:11
BAGFS BAGFAS 28,38 2,38 127.186.518,86 15:13
BAHKM BAHADIR KIMYA 42,78 0,33 11.099.964,00 15:11
BAKAB BAK AMBALAJ 32,16 5,79 41.928.959,38 15:13
BALAT BALATACILAR BALATACILIK 52,05 -0,29 1.055.468,10 13:55
BALSU BALSU GIDA 19,79 -1,84 110.709.499,58 15:13
BANVT BANVIT 209,40 -2,20 141.527.813,70 15:12
BARMA BAREM AMBALAJ 17,14 -0,75 10.891.625,99 15:12
BASCM BASTAS BASKENT CIMENTO 10,80 1,89 1.153.956,06 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,74 0,05 15.619.055,68 15:13
BAYRK BAYRAK TABAN SANAYI 22,06 2,13 126.000.489,20 15:13
BEGYO BATI EGE GMYO 10,67 -0,28 48.483.228,52 15:12
BERA BERA HOLDING 14,92 -0,67 35.456.639,26 15:13
BESLR BESLER GIDA 14,60 1,39 33.376.926,11 15:12
BEYAZ BEYAZ FILO 20,80 1,96 22.297.993,56 15:13
BFREN BOSCH FREN SISTEMLERI 160,50 -0,43 33.574.930,50 15:13
BIENY BIEN YAPI URUNLERI 46,00 -2,54 138.629.194,10 15:13
BIGCH BUYUK SEFLER BIGCHEFS 42,26 -2,98 41.288.629,48 15:12
BIGEN BIRLESIM GRUP ENERJI 11,02 -0,72 87.817.883,42 15:12
BIMAS BIM MAGAZALAR 504,50 -0,59 847.526.478,50 15:13
BINBN BIN ULASIM TEKNOLOJILERI 201,40 -7,49 357.640.848,50 15:13
BINHO 1000 YATIRIMLAR HOL. 200,10 -0,94 148.719.085,50 15:13
BIOEN BIOTREND CEVRE VE ENERJI 22,54 2,64 109.624.430,16 15:13
BIZIM BIZIM MAGAZALARI 26,04 0,39 2.797.785,26 15:13
BJKAS BESIKTAS FUTBOL YAT. 2,10 2,44 299.624.684,31 15:13
BLCYT BILICI YATIRIM 17,08 0,35 9.150.749,72 15:11
BMSCH BMS CELIK HASIR 15,85 -2,76 6.178.771,74 15:11
BMSTL BMS BIRLESIK METAL 46,88 4,41 188.315.614,34 15:13
BNTAS BANTAS AMBALAJ 6,90 -1,29 17.606.873,58 15:12
BOBET BOGAZICI BETON SANAYI 21,18 0,57 40.187.692,46 15:13
BORLS BORLEASE OTOMOTIV 61,50 -2,46 95.001.152,15 15:13
BORSK BOR SEKER 20,34 0,69 16.788.422,32 15:13
BOSSA BOSSA 6,14 -0,16 6.788.014,90 15:12
BRISA BRISA 73,75 -0,20 4.581.830,40 15:09
BRKO BIRKO MENSUCAT 6,25 0,00 1.330.166,35 13:55
BRKSN BERKOSAN YALITIM 6,70 0,45 3.517.659,49 15:13
BRKVY BIRIKIM VARLIK YONETIM 64,10 -1,61 27.573.923,50 15:12
BRLSM BIRLESIM MUHENDISLIK 15,12 -1,11 18.126.577,21 15:12
BRMEN BIRLIK MENSUCAT 5,35 -1,29 434.751,70 13:55
BRSAN BORUSAN BORU SANAYI 333,00 -0,30 50.721.053,50 15:12
BRYAT BORUSAN YAT. PAZ. 1.862,00 -0,80 32.589.933,00 15:13
BSOKE BATISOKE CIMENTO 14,35 0,07 54.833.856,83 15:12
BTCIM BATI CIMENTO 4,49 0,45 144.554.147,61 15:13
BUCIM BURSA CIMENTO 7,15 -0,97 20.790.067,03 15:13
BULGS BULLS GSYO 26,60 1,14 119.929.186,82 15:13
BURCE BURCELIK 16,32 -1,69 17.052.798,54 15:13
BURVA BURCELIK VANA 100,70 -1,76 4.364.146,75 15:09
BVSAN BULBULOGLU VINC 90,45 -0,66 13.924.230,20 15:13
BYDNR BAYDONER RESTORANLARI 21,24 -2,48 66.315.513,62 15:13
CANTE CAN2 TERMIK 1,59 0,00 103.333.749,06 15:13
CASA CASA EMTIA PETROL 86,00 0,76 1.020.820,00 13:55
CATES CATES ELEKTRIK 30,02 0,74 19.723.892,30 15:12
CCOLA COCA COLA ICECEK 52,40 -0,76 86.346.845,80 15:13
CELHA CELIK HALAT 19,67 -0,76 8.967.344,86 15:12
CEMAS CEMAS DOKUM 10,21 9,90 187.263.289,12 15:13
CEMTS CEMTAS 10,15 -0,29 28.768.837,12 15:12
CEMZY CEM ZEYTIN 13,58 -0,59 30.753.017,30 15:12
CEOEM CEO EVENT MEDYA 30,08 1,55 23.104.230,38 15:12
CGCAM CAGDAS CAM 26,50 -0,23 46.794.171,56 15:13
CIMSA CIMSA 51,50 0,59 239.055.046,20 15:13
CLEBI CELEBI 1.766,00 -1,29 97.272.236,00 15:13
CMBTN CIMBETON 2.092,00 -2,83 42.072.055,00 15:12
CMENT CIMENTAS 318,00 -2,15 1.048.712,50 13:55
CONSE CONSUS ENERJI 3,19 -0,62 13.368.890,46 15:11
COSMO COSMOS YAT. HOLDING 108,40 0,37 2.950.087,40 15:11
CRDFA CREDITWEST FAKTORING 9,12 -2,98 8.968.230,46 15:13
CRFSA CARREFOURSA 81,50 -1,39 21.088.190,95 15:12
CUSAN CUHADAROGLU METAL 19,58 -0,46 3.040.393,50 15:11
CVKMD CVK MADEN 12,29 1,40 165.309.342,33 15:13
CWENE CW ENERJI 17,13 5,87 613.829.650,86 15:13
DAGHL DAGI YATIRIM HOLDING 137,30 9,93 121.101.325,60 15:11
DAGI DAGI GIYIM 4,62 -0,86 10.165.477,00 15:11
DAPGM DAP GAYRIMENKUL 8,88 -0,78 46.799.389,18 15:12
DARDL DARDANEL 1,88 3,87 240.128.416,11 15:13
DCTTR DCT TRADING DIS TICARET 34,96 -1,02 62.144.680,84 15:13
DENGE DENGE HOLDING 2,21 -1,78 59.667.147,66 15:13
DERHL DERLUKS YATIRIM HOLDING 22,32 -2,96 113.059.144,56 15:13
DERIM DERIMOD 35,84 -0,78 11.197.556,68 15:13
DESA DESA DERI 9,89 0,10 3.974.653,82 15:12
DESPC DESPEC BILGISAYAR 45,98 0,39 8.887.939,04 15:11
DEVA DEVA HOLDING 59,60 0,93 26.238.173,15 15:12
DGATE DATAGATE BILGISAYAR 65,40 4,64 57.311.991,30 15:13
DGGYO DOGUS GMYO 32,70 -1,33 1.739.654,68 14:53
DGNMO DOGANLAR MOBILYA 6,62 1,85 9.765.181,57 15:08
DIRIT DIRITEKS DIRILIS TEKSTIL 22,16 3,07 834.641,40 13:55
DITAS DITAS DOGAN 24,72 7,48 20.647.886,92 15:12
DMRGD DMR UNLU MAMULLER 27,22 1,64 70.797.992,18 15:13
DMSAS DEMISAS DOKUM 6,89 -0,72 14.111.155,84 15:11
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -0,45 11.598.155,06 15:12
DOAS DOGUS OTOMOTIV 185,20 -0,80 98.941.129,60 15:13
DOBUR DOGAN BURDA 329,00 -0,60 22.134.393,25 15:13
DOCO DO-CO 8.562,50 -1,13 24.516.705,00 15:07
DOFER DOFER YAPI MALZEMELERI 44,12 3,33 50.225.876,12 15:13
DOGUB DOGUSAN 19,21 0,16 2.945.189,13 15:06
DOHOL DOGAN HOLDING 16,08 0,00 85.531.971,61 15:13
DOKTA DOKTAS DOKUMCULUK 22,04 0,46 6.363.287,44 15:09
DSTKF DESTEK FINANS FAKTORING 374,00 -0,93 116.705.363,50 15:12
DURDO DURAN DOGAN BASIM 3,07 0,00 3.157.094,16 15:12
DURKN DURUKAN SEKERLEME 14,30 6,56 99.253.737,64 15:13
DYOBY DYO BOYA 15,10 6,26 295.066.467,86 15:13
DZGYO DENIZ GMYO 6,04 -0,49 20.680.117,99 15:12
EBEBK EBEBEK MAGAZACILIK 46,24 0,52 9.470.893,30 15:12
ECILC ECZACIBASI ILAC 50,75 9,99 855.084.445,60 15:13
ECZYT ECZACIBASI YATIRIM 197,30 8,29 136.922.220,90 15:13
EDATA E-DATA TEKNOLOJI 4,21 -0,94 6.941.390,05 15:13
EDIP EDIP GAYRIMENKUL 29,04 -2,35 55.366.092,56 15:12
EFORC EFOR CAY SANAYI 122,60 1,16 331.471.656,80 15:12
EGEEN EGE ENDUSTRI 7.520,00 -1,83 111.547.250,00 15:13
EGEGY EGEYAPI AVRUPA GMYO 23,68 -0,25 11.972.017,64 15:09
EGEPO NASMED EGEPOL 8,21 1,36 100.156.428,25 15:12
EGGUB EGE GUBRE 97,90 2,41 94.741.230,10 15:13
EGPRO EGE PROFIL 19,51 0,26 18.477.425,97 15:13
EGSER EGE SERAMIK 3,08 -0,65 2.921.657,92 15:13
EKGYO EMLAK KONUT GMYO 17,61 -1,51 1.403.183.751,88 15:13
EKIZ EKIZ KIMYA 54,95 1,29 702.261,00 13:55
EKOS EKOS TEKNOLOJI 21,74 -0,82 31.281.958,04 15:12
EKSUN EKSUN GIDA 6,04 6,71 56.947.877,72 15:13
ELITE ELITE NATUREL ORGANIK GIDA 35,06 0,63 47.850.121,46 15:12
EMKEL EMEK ELEKTRIK 46,74 0,30 326.967.649,76 15:13
EMNIS EMINIS AMBALAJ 169,00 4,84 2.812.963,40 13:55
ENDAE ENDA ENERJI HOLDING 17,02 -0,53 52.205.597,26 15:13
ENERY ENERYA ENERJI 7,15 0,00 132.952.904,32 15:13
ENJSA ENERJISA ENERJI 61,30 -1,84 98.140.841,20 15:13
ENKAI ENKA INSAAT 67,65 -0,15 359.410.093,35 15:13
ENSRI ENSARI SINAI YATIRIMLAR 21,78 -3,20 63.749.646,30 15:12
ENTRA IC ENTERRA YEN. ENERJI 11,99 1,35 155.228.290,88 15:13
EPLAS EGEPLAST 5,16 0,00 4.746.585,25 15:12
ERBOS ERBOSAN 169,00 4,19 35.979.650,50 15:13
ERCB ERCIYAS CELIK BORU 75,65 2,58 49.042.914,20 15:12
EREGL EREGLI DEMIR CELIK 27,32 0,07 2.434.477.681,56 15:13
ERSU ERSU GIDA 15,04 -0,20 1.837.182,88 15:08
ESCAR ESCAR FILO 56,90 -9,97 34.375.906,60 15:09
ESCOM ESCORT TEKNOLOJI 3,03 -0,33 44.082.401,14 15:13
ESEN ESENBOGA ELEKTRIK 81,60 0,37 28.417.924,00 15:12
ETILR ETILER GIDA 8,31 -0,72 69.220.781,74 15:13
ETYAT EURO TREND YAT. ORT. 14,06 -2,36 5.058.575,44 15:12
EUHOL EURO YATIRIM HOLDING 12,90 3,53 6.189.901,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,40 0,88 2.713.302,91 15:11
EUPWR EUROPOWER ENERJI 27,86 -1,49 256.670.521,16 15:13
EUREN EUROPEN ENDUSTRI 5,53 2,03 312.257.981,37 15:13
EUYO EURO YAT. ORT. 10,43 0,97 1.337.282,98 15:12
EYGYO EYG GMYO 2,32 -0,85 7.805.616,31 15:10
FADE FADE GIDA 13,05 0,08 2.885.522,75 15:11
FENER FENERBAHCE FUTBOL 14,16 6,23 1.360.874.648,29 15:13
FENERR FENERBAHCE FUTBOL - RHKP 52,70 6,46 116.576.461,22 15:13
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 -0,67 4.235.749,63 15:13
FMIZP F-M IZMIT PISTON 292,50 0,00 8.202.853,50 15:11
FONET FONET BILGI TEKNOLOJILERI 15,02 0,67 37.430.575,34 15:13
FORMT FORMET METAL VE CAM 3,71 -0,80 110.453.474,43 15:11
FORTE FORTE BILGI ILETISIM 74,25 0,54 56.695.424,90 15:13
FRIGO FRIGO PAK GIDA 6,65 0,15 13.927.228,86 15:12
FROTO FORD OTOSAN 93,00 -0,05 476.839.181,30 15:13
FZLGY FUZUL GMYO 33,22 -0,24 86.460.668,50 15:12
GARAN GARANTI BANKASI 136,10 0,37 1.405.568.437,60 15:13
GARFA GARANTI FAKTORING 22,44 -1,41 9.435.747,72 15:11
GEDIK GEDIK Y. MEN. DEG. 15,18 -5,24 114.099.754,63 15:13
GEDZA GEDIZ AMBALAJ 22,16 -1,69 26.717.178,26 15:13
GENIL GEN ILAC 155,60 0,91 44.211.041,70 15:13
GENTS GENTAS 24,52 3,37 102.010.071,34 15:13
GEREL GERSAN ELEKTRIK 15,14 4,41 214.106.899,12 15:13
GESAN GIRISIM ELEKTRIK SANAYI 43,94 -2,74 348.582.491,76 15:13
GIPTA GIPTA OFIS KIRTASIYE 118,00 1,72 129.619.324,30 15:12
GLBMD GLOBAL MEN. DEG. 10,69 -1,38 3.285.568,02 15:02
GLCVY GELECEK VARLIK YONETIMI 64,05 2,07 31.142.862,55 15:12
GLRMK GULERMAK AGIR SANAYI 133,80 -0,22 95.644.984,80 15:13
GLRYH GULER YAT. HOLDING 4,25 2,66 100.805.523,28 15:12
GLYHO GLOBAL YAT. HOLDING 8,81 -1,01 50.672.964,73 15:12
GMTAS GIMAT MAGAZACILIK 17,02 1,98 22.402.481,98 15:10
GOKNR GOKNUR GIDA 24,04 0,33 41.288.815,56 15:09
GOLTS GOLTAS CIMENTO 338,25 -0,73 26.050.488,75 15:12
GOODY GOOD-YEAR 16,71 -0,18 14.226.051,79 15:12
GOZDE GOZDE GIRISIM 17,64 0,23 39.346.304,24 15:12
GRNYO GARANTI YAT. ORT. 8,09 0,12 749.873,51 15:13
GRSEL GUR-SEL TURIZM TASIMACILIK 287,25 -3,04 159.491.803,00 15:13
GRTHO GRAINTURK HOLDING 351,00 0,43 51.787.011,50 15:12
GSDDE GSD DENIZCILIK 9,57 -0,52 9.838.898,53 15:11
GSDHO GSD HOLDING 3,93 0,26 11.258.556,48 15:13
GSRAY GALATASARAY SPORTIF 1,67 0,60 270.045.387,31 15:13
GUBRF GUBRE FABRIK. 241,30 -0,29 222.768.098,00 15:13
GUNDG GUNDOGDU GIDA 56,65 -0,35 14.856.128,75 15:13
GWIND GALATA WIND ENERJI 24,48 -1,45 24.293.622,14 15:12
GZNMI GEZINOMI SEYAHAT 245,70 0,04 78.541.181,40 15:11
HALKB T. HALK BANKASI 26,76 -0,59 832.330.528,36 15:13
HATEK HATAY TEKSTIL 19,29 -6,54 63.357.463,49 15:13
HATSN HATSAN GEMI 41,04 4,59 93.964.675,92 15:13
HDFGS HEDEF GIRISIM 1,51 0,67 72.229.460,60 15:13
HEDEF HEDEF HOLDING 10,75 -1,83 61.591.999,07 15:13
HEKTS HEKTAS 3,27 -2,39 131.752.234,42 15:13
HKTM HIDROPAR HAREKET KONTROL 10,52 -0,28 12.002.633,74 15:11
HLGYO HALK GMYO 3,31 1,85 138.491.497,26 15:13
HOROZ HOROZ LOJISTIK 50,70 0,20 34.196.039,45 15:13
HRKET HAREKET PROJE TASIMACILIGI 78,15 1,10 110.118.624,65 15:13
HTTBT HITIT BILGISAYAR 40,40 -0,44 9.170.741,72 15:05
HUBVC HUB GIRISIM 1,67 -1,76 3.757.760,43 15:13
HUNER HUN YENILENEBILIR ENERJI 3,73 -0,80 65.499.772,73 15:13
HURGZ HURRIYET GZT. 6,28 -2,03 17.476.007,74 15:12
ICBCT ICBC TURKEY BANK 15,60 0,19 42.246.325,39 15:13
ICUGS ICU GIRISIM 2,70 -0,74 81.571.535,27 15:13
IDGYO IDEALIST GMYO 2,52 1,61 4.174.638,53 15:11
IEYHO ISIKLAR ENERJI YAPI HOL. 14,06 0,93 253.252.916,92 15:13
IHAAS IHLAS HABER AJANSI 31,28 -1,45 180.080.515,50 15:13
IHEVA IHLAS EV ALETLERI 2,06 -0,48 2.527.674,41 15:10
IHGZT IHLAS GAZETECILIK 1,38 -1,43 23.254.845,22 15:12
IHLAS IHLAS HOLDING 2,24 -0,88 70.914.033,16 15:12
IHLGM IHLAS GAYRIMENKUL 2,44 -1,61 74.815.094,56 15:12
IHYAY IHLAS YAYIN HOLDING 2,00 0,50 19.163.519,12 15:09
IMASM IMAS MAKINA 3,09 -0,96 77.894.848,81 15:13
INDES INDEKS BILGISAYAR 6,71 1,51 31.933.806,17 15:13
INFO INFO YATIRIM 3,03 1,00 122.831.092,83 15:13
INGRM INGRAM BILISIM 362,00 -0,62 5.824.293,00 15:12
INTEK INNOSA TEKNOLOJI 423,00 0,18 2.053.812,75 13:55
INTEM INTEMA 190,50 4,44 27.187.275,20 15:13
INVEO INVEO YATIRIM HOLDING 7,95 0,00 41.464.021,26 15:12
INVES INVESTCO HOLDING 269,50 -1,19 21.137.516,50 15:11
IPEKE IPEK DOGAL ENERJI 62,05 -1,59 90.232.022,80 15:13
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 89,80 2,63 747.902,00 13:55
ISBTR IS BANKASI (B) 451.005,00 -7,01 2.254.770,00 13:55
ISCTR IS BANKASI (C) 14,02 1,08 2.728.526.139,51 15:13
ISDMR ISKENDERUN DEMIR CELIK 36,10 0,11 44.859.897,90 15:13
ISFIN IS FIN.KIR. 12,86 0,23 14.839.626,58 15:13
ISGSY IS GIRISIM 35,20 -2,17 30.990.750,42 15:13
ISGYO IS GMYO 17,58 -1,24 57.044.946,47 15:13
ISKPL ISIK PLASTIK 29,60 -1,33 10.715.989,86 15:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,56 0,94 115.462.989,88 15:13
ISSEN ISBIR SENTETIK DOKUMA 7,32 -0,14 8.166.727,19 15:12
ISYAT IS YAT. ORT. 7,97 0,25 3.604.227,46 15:12
IZENR IZDEMIR ENERJI 6,58 -1,79 105.025.556,47 15:13
IZFAS IZMIR FIRCA 160,40 -3,55 161.160.387,70 15:13
IZINV IZ YATIRIM HOLDING 42,42 0,00 1.289.100,60 15:11
IZMDC IZMIR DEMIR CELIK 5,31 -1,12 11.456.244,60 15:12
JANTS JANTSA JANT SANAYI 20,50 -0,29 21.141.615,84 15:13
KAPLM KAPLAMIN 213,80 1,09 26.121.574,00 15:11
KAREL KAREL ELEKTRONIK 8,77 -0,79 34.636.674,82 15:12
KARSN KARSAN OTOMOTIV 9,71 1,46 68.840.031,33 15:12
KARTN KARTONSAN 83,30 -0,06 10.924.932,40 15:12
KATMR KATMERCILER EKIPMAN 1,96 0,00 115.691.528,04 15:13
KAYSE KAYSERI SEKER FABRIKASI 19,05 1,49 26.024.249,27 15:13
KBORU KUZEY BORU 12,07 -0,33 29.138.401,99 15:13
KCAER KOCAER CELIK 13,65 0,74 101.118.855,20 15:13
KCHOL KOC HOLDING 161,40 -0,19 1.441.524.378,90 15:13
KENT KENT GIDA 689,50 -0,07 1.217.706,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 578.980,26 13:55
KFEIN KAFEIN YAZILIM 92,15 -0,91 21.589.233,70 15:12
KGYO KORAY GMYO 3,53 -1,94 12.491.129,22 15:08
KIMMR KIM MARKET-ERSAN ALISVERIS 12,01 1,61 18.800.086,05 15:12
KLGYO KILER GMYO 6,31 1,45 49.023.042,21 15:12
KLKIM KALEKIM KIMYEVI MADDELER 27,56 -0,51 26.102.122,88 15:11
KLMSN KLIMASAN KLIMA 24,46 -2,47 31.247.369,04 15:12
KLNMA T. KALKINMA BANK. 6,50 -1,96 552.863,10 13:55
KLRHO KILER HOLDING 68,75 0,88 57.279.760,75 15:13
KLSER KALESERAMIK 29,34 -0,54 14.258.157,60 15:13
KLSYN KOLEKSIYON MOBILYA 5,50 -1,61 6.768.872,59 15:13
KLYPV KALYON GUNES TEKNOLOJILERI 64,55 1,89 151.423.165,65 15:13
KMPUR KIMTEKS POLIURETAN 14,88 -0,80 7.340.099,40 15:11
KNFRT KONFRUT TARIM 13,32 8,29 98.539.460,81 15:13
KOCMT KOC METALURJI 12,43 0,24 16.147.161,37 15:13
KONKA KONYA KAGIT 32,20 0,50 8.607.655,92 15:11
KONTR KONTROLMATIK TEKNOLOJI 21,86 -1,09 132.538.109,64 15:13
KONYA KONYA CIMENTO 5.090,00 -1,07 36.582.540,00 15:13
KOPOL KOZA POLYESTER 5,05 2,64 58.395.939,97 15:13
KORDS KORDSA TEKNIK TEKSTIL 57,80 0,17 16.340.301,45 15:12
KOTON KOTON MAGAZACILIK 14,98 0,40 27.114.576,88 15:13
KOZAA KOZA MADENCILIK 83,35 -1,94 167.670.653,70 15:13
KOZAL KOZA ALTIN 24,54 -1,92 489.488.143,22 15:13
KRDMA KARDEMIR (A) 42,92 -1,56 93.949.468,82 15:13
KRDMB KARDEMIR (B) 25,64 -0,70 20.558.495,60 15:11
KRDMD KARDEMIR (D) 26,20 1,47 1.093.453.759,66 15:13
KRGYO KORFEZ GMYO 6,54 -6,57 89.293.095,46 15:13
KRONT KRON TEKNOLOJI 9,76 4,39 151.645.449,80 15:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,04 0,72 12.388.059,18 15:10
KRSTL KRISTAL KOLA 7,01 -0,57 15.425.945,55 15:13
KRTEK KARSU TEKSTIL 25,28 -0,71 5.406.310,68 15:06
KRVGD KERVAN GIDA 2,04 -0,49 6.727.374,39 15:12
KSTUR KUSTUR KUSADASI TURIZM 3.885,00 0,06 1.530.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,99 2,04 358.264.906,78 15:13
KTSKR KUTAHYA SEKER FABRIKASI 59,90 -0,17 14.409.163,30 15:12
KUTPO KUTAHYA PORSELEN 80,90 -0,80 18.481.683,25 15:12
KUVVA KUVVA GIDA 96,10 1,05 5.867.662,00 13:55
KUYAS KUYAS YATIRIM 69,95 -1,13 387.734.010,90 15:13
KZBGY KIZILBUK GYO 11,96 0,34 176.628.269,96 15:13
KZGYO KUZUGRUP GMYO 22,36 -0,89 32.972.461,52 15:12
LIDER LDR TURIZM 219,20 -2,58 21.516.447,30 15:10
LIDFA LIDER FAKTORING 3,80 0,00 27.167.242,64 15:12
LILAK LILA KAGIT 24,20 0,83 241.584.220,54 15:13
LINK LINK BILGISAYAR 655,50 1,63 44.557.856,50 15:13
LKMNH LOKMAN HEKIM SAGLIK 15,20 -0,98 11.682.382,41 15:10
LMKDC LIMAK DOGU ANADOLU 27,80 -0,71 71.403.355,94 15:13
LOGO LOGO YAZILIM 156,60 -1,63 27.546.349,20 15:12
LRSHO LORAS HOLDING 5,23 -3,51 1.255.583.730,49 15:13
LUKSK LUKS KADIFE 79,40 0,57 3.961.214,20 15:11
LYDHO LYDIA HOLDING 91,05 0,22 26.172.294,40 15:12
LYDYE LYDIA YESIL ENERJI 13.020,00 0,74 38.577.285,00 15:12
MAALT MARMARIS ALTINYUNUS 799,00 -0,56 18.746.049,50 15:12
MACKO MACKOLIK INTERNET HIZMETLERI 38,64 1,20 16.671.030,46 15:13
MAGEN MARGUN ENERJI 32,90 -0,24 59.058.762,24 15:12
MAKIM MAKIM MAKINE 21,30 -0,75 6.554.937,44 15:12
MAKTK MAKINA TAKIM 12,05 0,08 74.516.426,92 15:13
MANAS MANAS ENERJI YONETIMI 5,02 -0,20 12.418.068,16 15:12
MARBL TUREKS TURUNC MADENCILIK 13,75 0,07 32.903.990,49 15:12
MARKA MARKA YATIRIM HOLDING 50,45 1,51 35.000.625,70 15:12
MARTI MARTI OTEL 3,19 0,63 130.272.484,90 15:13
MAVI MAVI GIYIM 41,38 0,53 523.060.206,20 15:13
MEDTR MEDITERA TIBBI MALZEME 31,36 -1,07 5.491.422,78 15:11
MEGAP MEGA POLIETILEN 4,84 6,61 22.335.101,93 13:55
MEGMT MEGA METAL 26,80 -0,67 29.874.831,12 15:13
MEKAG MEKA GLOBAL MAKINE 43,14 0,56 31.703.790,46 15:13
MEPET METRO PETROL VE TESISLERI 9,58 0,00 4.162.402,54 15:11
MERCN MERCAN KIMYA 21,84 -3,11 49.229.831,42 15:13
MERIT MERIT TURIZM 14,82 -0,07 47.863.237,87 15:12
MERKO MERKO GIDA 13,27 0,38 39.353.452,49 15:09
METRO METRO HOLDING 3,20 -0,62 24.416.625,53 15:12
METUR METEMTUR YATIRIM 38,06 -0,89 188.885.334,82 15:12
MGROS MIGROS TICARET 506,00 0,40 374.153.439,50 15:13
MHRGY MHR GMYO 5,74 0,53 10.774.149,03 15:12
MIATK MIA TEKNOLOJI 31,56 2,07 247.481.138,80 15:13
MMCAS MMC SAN. VE TIC. YAT. 29,00 8,29 2.041.884,74 13:55
MNDRS MENDERES TEKSTIL 11,07 -0,18 23.809.491,67 15:12
MNDTR MONDI TURKEY 5,66 -0,53 3.868.984,59 15:09
MOBTL MOBILTEL ILETISIM 6,69 -2,48 42.568.135,71 15:13
MOGAN MOGAN ENERJI 8,79 0,69 60.099.036,53 15:13
MOPAS MOPAS MARKETCILIK 38,58 2,06 334.840.329,88 15:13
MPARK MLP SAGLIK 353,00 -0,84 23.685.647,00 15:13
MRGYO MARTI GMYO 2,30 2,22 231.067.787,71 15:13
MRSHL MARSHALL 1.390,00 -0,43 14.464.587,00 15:12
MSGYO MISTRAL GMYO 4,10 -0,73 4.622.549,40 15:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,15 -1,29 6.623.520,12 15:12
MTRYO METRO YAT. ORT. 6,62 -0,15 1.317.047,99 15:08
MZHLD MAZHAR ZORLU HOLDING 5,83 0,17 714.435,02 15:11
NATEN NATUREL ENERJI 51,05 1,59 125.546.340,70 15:13
NETAS NETAS TELEKOM. 49,02 0,00 16.263.512,74 15:13
NIBAS NIGBAS NIGDE BETON 17,90 -1,05 6.291.877,54 15:13
NTGAZ NATURELGAZ 8,90 -1,22 15.911.495,21 15:12
NTHOL NET HOLDING 45,18 0,62 18.305.798,14 15:13
NUGYO NUROL GMYO 7,71 -0,39 10.807.414,21 15:12
NUHCM NUH CIMENTO 215,60 -2,09 23.367.873,00 15:13
OBAMS OBA MAKARNACILIK 56,90 2,61 451.393.257,15 15:13
OBASE OBASE BILGISAYAR 32,20 3,87 17.176.262,70 15:13
ODAS ODAS ELEKTRIK 5,20 0,19 114.031.204,02 15:13
ODINE ODINE TEKNOLOJI 101,70 0,20 234.034.715,90 15:13
OFSYM OFIS YEM GIDA 43,68 1,58 15.979.539,74 15:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,35 -0,30 10.068.731,60 15:12
ONRYT ONUR TEKNOLOJI 62,10 -0,08 31.989.886,00 15:13
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,42 2.097.442,40 15:13
ORGE ORGE ENERJI ELEKTRIK 73,25 -0,27 37.675.213,60 15:13
ORMA ORMA ORMAN MAHSULLERI 167,00 -1,76 576.787,40 13:55
OSMEN OSMANLI MENKUL 8,71 0,46 40.057.617,45 15:12
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,50 21.288.007,95 15:09
OTKAR OTOKAR 417,25 -0,18 153.268.632,50 15:13
OTTO OTTO HOLDING 472,00 0,85 36.624.282,50 15:12
OYAKC OYAK CIMENTO 23,14 0,87 440.933.669,62 15:13
OYAYO OYAK YAT. ORT. 26,90 -0,59 3.775.708,68 15:13
OYLUM OYLUM SINAI YATIRIMLAR 9,47 -2,17 4.517.938,15 15:13
OYYAT OYAK YATIRIM MENKUL 33,76 1,38 9.339.543,44 15:12
OZATD OZATA DENIZCILIK 169,80 1,98 65.620.093,60 15:13
OZGYO OZDERICI GMYO 8,32 5,45 126.291.150,38 15:12
OZKGY OZAK GMYO 12,32 -0,24 28.826.227,93 15:13
OZRDN OZERDEN AMBALAJ 8,08 2,28 4.957.514,19 15:13
OZSUB OZSU BALIK 22,82 -1,64 17.389.071,96 15:13
OZYSR OZYASAR TEL 25,30 -0,32 14.189.473,64 15:05
PAGYO PANORA GMYO 75,80 -0,26 1.571.601,50 15:12
PAMEL PAMEL ELEKTRIK 84,70 -0,35 6.116.195,45 15:13
PAPIL PAPILON SAVUNMA 28,00 -5,08 117.804.311,36 15:13
PARSN PARSAN 82,65 -1,90 19.279.492,00 15:13
PASEU PASIFIK EURASIA LOJISTIK 83,30 -2,00 100.458.353,70 15:13
PATEK PASIFIK TEKNOLOJI 21,16 0,38 341.822.718,48 15:13
PCILT PC ILETISIM MEDYA 13,99 1,16 10.295.294,42 15:12
PEHOL PERA YATIRIM HOLDING 15,07 -4,62 799.315.789,24 15:13
PEKGY PEKER GMYO 1,83 -7,58 304.345.295,39 15:13
PENGD PENGUEN GIDA 9,24 -0,86 23.475.007,98 15:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 -0,53 15.128.165,06 15:12
PETKM PETKIM 17,46 -0,51 255.015.655,50 15:13
PETUN PINAR ET VE UN 9,65 -0,52 8.938.966,88 15:13
PGSUS PEGASUS 259,00 1,27 1.256.594.788,50 15:13
PINSU PINAR SU 6,47 -2,27 29.497.113,34 15:13
PKART PLASTIKKART 63,00 -0,79 8.135.943,30 15:11
PKENT PETROKENT TURIZM 219,50 0,09 12.448.067,00 15:10
PLTUR PLATFORM TURIZM 25,20 -1,56 37.291.419,44 15:13
PNLSN PANELSAN CATI CEPHE 39,22 -0,96 12.921.279,38 15:12
PNSUT PINAR SUT 9,30 -0,64 4.732.790,91 15:13
POLHO POLISAN HOLDING 3,85 -0,26 53.840.401,04 15:13
POLTK POLITEKNIK METAL 6.397,50 -1,58 20.324.492,50 15:11
PRDGS PARDUS GIRISIM 5,54 -1,60 16.796.624,04 15:13
PRKAB TURK PRYSMIAN KABLO 27,80 -0,07 4.356.641,44 15:09
PRKME PARK ELEK.MADENCILIK 17,11 0,47 3.276.840,54 15:12
PRZMA PRIZMA PRESS MATBAACILIK 12,70 -0,16 2.683.286,80 15:11
PSDTC PERGAMON DIS TICARET 106,00 -1,85 9.018.393,70 15:10
PSGYO PASIFIK GMYO 2,25 -0,44 233.580.227,33 15:13
PSGYONSE PASIFIK GMYO 0,00 0,00 1.000.000.001,10 03:00
QNBFK QNB FINANSAL KIRALAMA 33,40 0,00 259.651,60 13:55
QNBTR QNB BANK 273,50 -3,36 1.287.324,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,07 0,33 130.837.632,40 15:13
RALYH RAL YATIRIM HOLDING 103,00 -0,39 245.203.899,20 15:13
RAYSG RAY SIGORTA 238,70 0,93 90.054.178,00 15:13
REEDR REEDER TEKNOLOJI 9,37 -1,58 121.644.258,77 15:13
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 -0,36 22.632.188,80 15:13
RNPOL RAINBOW POLIKARBONAT 29,96 -0,47 2.267.843,22 15:09
RODRG RODRIGO TEKSTIL 16,98 6,79 11.811.651,72 15:12
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 -0,69 42.593.838,90 15:12
RUBNS RUBENIS TEKSTIL 19,44 -1,62 9.463.241,14 15:11
RUZYE RUZY MADENCILIK VE ENERJI 8,11 0,12 36.206.026,09 15:13
RYGYO REYSAS GMYO 19,99 -2,87 131.907.460,81 15:13
RYSAS REYSAS LOJISTIK 17,04 0,12 148.923.511,27 15:13
SAFKR SAFKAR EGE SOGUTMACILIK 111,00 4,72 83.122.367,80 15:13
SAHOL SABANCI HOLDING 92,50 0,38 674.498.482,30 15:13
SAMAT SARAY MATBAACILIK 17,41 -2,03 15.180.961,52 15:13
SANEL SANEL MUHENDISLIK 25,48 -0,23 2.206.066,08 14:56
SANFM SANIFOAM ENDUSTRI 15,29 0,66 58.941.171,39 15:12
SANKO SANKO PAZARLAMA 19,83 0,15 5.781.078,18 15:12
SARKY SARKUYSAN 18,19 0,33 13.807.430,97 15:12
SASA SASA POLYESTER 3,18 -0,63 364.559.144,77 15:13
SAYAS SAY YENILENEBILIR ENERJI 46,42 1,35 123.033.344,52 15:13
SDTTR SDT UZAY VE SAVUNMA 177,50 -0,06 157.327.188,30 15:13
SEGMN SEGMEN KARDESLER GIDA 22,88 0,35 13.496.654,24 15:08
SEGYO SEKER GMYO 4,10 -0,24 20.173.573,66 15:13
SEKFK SEKER FIN. KIR. 7,07 -0,70 1.946.875,37 15:10
SEKUR SEKURO PLASTIK 16,56 -0,72 4.602.263,59 15:11
SELEC SELCUK ECZA DEPOSU 90,25 0,50 30.462.871,85 15:12
SELGD SELCUK GIDA 61,60 10,00 27.483.297,25 15:10
SELVA SELVA GIDA 1,81 0,56 6.863.062,59 15:13
SERNT SERANIT GRANIT SERAMIK 9,42 -0,63 33.963.851,06 15:12
SEYKM SEYITLER KIMYA 3,08 -1,60 6.410.815,80 15:12
SILVR SILVERLINE ENDUSTRI 15,87 -0,81 1.747.410,09 15:08
SISE SISE CAM 36,86 -0,38 585.299.052,20 15:13
SKBNK SEKERBANK 7,05 -2,08 425.821.877,01 15:12
SKTAS SOKTAS 5,13 -0,77 24.375.875,75 15:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,10 -0,91 9.930.963,35 15:12
SKYMD SEKER YATIRIM 11,82 -1,42 32.753.926,01 15:13
SMART SMARTIKS YAZILIM 23,68 -0,67 7.116.591,46 15:13
SMRTG SMART GUNES ENERJISI TEK. 29,60 -1,99 70.960.127,24 15:12
SMRVA SUMER VARLIK YONETIM 150,10 -0,60 276.281.752,00 15:13
SNGYO SINPAS GMYO 4,34 -0,91 30.217.580,21 15:13
SNICA SANICA ISI SANAYI 4,02 0,00 18.471.683,58 15:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 244,00 7,16 2.871.757,20 13:55
SNPAM SONMEZ PAMUKLU 58,10 -0,17 273.729,10 13:55
SODSN SODAS SODYUM SANAYII 95,95 -0,05 636.346,45 13:55
SOKE SOKE DEGIRMENCILIK 10,96 0,09 6.744.229,13 15:12
SOKM SOK MARKETLER TICARET 36,00 0,22 133.639.587,66 15:13
SONME SONMEZ FILAMENT 124,70 6,58 10.498.706,30 15:13
SRVGY SERVET GMYO 2,86 0,35 49.742.596,19 15:13
SUMAS SUMAS SUNI TAHTA 285,00 6,84 1.103.891,00 13:55
SUNTK SUN TEKSTIL 36,04 0,06 23.449.641,54 15:12
SURGY SUR TATIL EVLERI GMYO 48,42 -0,37 19.215.405,48 15:13
SUWEN SUWEN TEKSTIL 13,40 0,75 19.675.654,61 15:13
TABGD TAB GIDA 192,70 1,10 101.364.558,80 15:13
TARKM TARKIM BITKI KORUMA 390,50 1,43 158.404.127,00 15:13
TATEN TATLIPINAR ENERJI URETIM 44,80 0,22 72.564.612,30 15:12
TATGD TAT GIDA 11,35 0,53 10.222.808,82 15:10
TAVHL TAV HAVALIMANLARI 264,25 0,86 140.579.769,75 15:13
TBORG T.TUBORG 178,00 1,42 29.358.028,50 15:12
TCELL TURKCELL 98,75 0,77 728.342.177,95 15:13
TCKRC KIRAC GALVANIZ 35,10 0,00 27.792.337,12 15:13
TDGYO TREND GMYO 14,43 -4,69 17.861.459,12 15:13
TEKTU TEK-ART TURIZM 12,16 9,95 350.404.827,23 15:12
TERA TERA YATIRIM MENKUL DEGERLER 362,50 4,09 1.592.553.636,50 15:13
TEZOL EUROPAP TEZOL KAGIT 19,98 -1,19 102.711.925,74 15:13
TGSAS TGS DIS TICARET 102,50 0,49 7.731.607,60 15:10
THYAO TURK HAVA YOLLARI 292,25 0,26 3.506.033.485,50 15:13
TKFEN TEKFEN HOLDING 108,70 -0,91 90.765.273,20 15:13
TKNSA TEKNOSA IC VE DIS TICARET 23,02 0,26 108.094.998,26 15:13
TLMAN TRABZON LIMAN 78,65 -0,19 3.771.663,20 15:08
TMPOL TEMAPOL POLIMER PLASTIK 74,35 -0,87 8.476.200,75 15:09
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 -0,84 41.162.937,20 15:13
TNZTP TAPDI TINAZTEPE 37,40 3,77 40.028.532,50 15:12
TOASO TOFAS OTO. FAB. 211,30 -0,80 395.674.116,70 15:13
TRCAS TURCAS PETROL 32,12 -3,08 48.678.802,26 15:13
TRGYO TORUNLAR GMYO 68,55 -1,08 82.037.760,05 15:13
TRILC TURK ILAC SERUM 20,82 1,46 143.420.544,54 15:12
TSGYO TSKB GMYO 6,67 -0,45 11.053.309,36 15:11
TSKB T.S.K.B. 13,13 1,00 90.263.715,23 15:13
TSPOR TRABZONSPOR SPORTIF 1,11 1,83 339.560.405,47 15:13
TTKOM TURK TELEKOM 61,00 1,16 444.346.602,70 15:13
TTRAK TURK TRAKTOR 600,00 -0,83 42.823.387,50 15:13
TUCLK TUGCELIK 9,24 -0,65 15.882.480,99 15:13
TUKAS TUKAS 2,70 -0,37 67.038.682,81 15:13
TUPRS TUPRAS 145,50 -0,61 1.797.823.275,90 15:13
TUREX TUREKS TURIZM TASIMACILIK 11,02 -9,97 2.946.299.480,94 15:13
TURGG TURKER PROJE GAYRIMENKUL 491,75 -0,25 8.422.237,75 15:13
TURSG TURKIYE SIGORTA 8,37 0,60 78.132.568,77 15:12
UFUK UFUK YATIRIM 1.147,00 0,79 35.706.608,00 15:13
ULAS ULASLAR TURIZM YAT. 22,12 -0,27 2.534.002,86 15:10
ULKER ULKER BISKUVI 112,70 1,53 550.830.145,20 15:13
ULUFA ULUSAL FAKTORING 3,46 -1,42 23.608.711,16 15:12
ULUSE ULUSOY ELEKTRIK 199,00 1,58 27.305.946,50 15:13
ULUUN ULUSOY UN SANAYI 7,21 0,56 17.664.846,14 15:11
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,56 -2,93 25.851.392,45 15:12
USAK USAK SERAMIK 4,99 -1,19 111.241.523,79 15:13
VAKBN VAKIFLAR BANKASI 27,80 1,16 470.971.695,06 15:13
VAKFN VAKIF FIN. KIR. 2,37 -0,84 80.068.805,63 15:13
VAKKO VAKKO TEKSTIL 57,10 0,00 20.512.872,00 15:12
VANGD VANET GIDA 48,90 -2,20 22.060.705,18 15:12
VBTYZ VBT YAZILIM 20,70 -2,36 19.073.954,32 15:12
VERTU VERUSATURK GIRISIM 32,34 0,12 4.539.825,44 15:13
VERUS VERUSA HOLDING 288,25 -0,09 14.519.257,00 15:12
VESBE VESTEL BEYAZ ESYA 10,13 -0,59 32.458.788,40 15:13
VESTL VESTEL 36,30 -0,55 66.987.961,66 15:13
VKFYO VAKIF YAT. ORT. 17,25 0,41 1.426.571,84 15:03
VKGYO VAKIF GMYO 2,34 3,08 167.784.968,46 15:13
VKING VIKING KAGIT 29,30 -1,94 4.653.762,20 15:12
VRGYO VERA KONSEPT GMYO 2,78 0,36 26.262.656,62 15:13
VSNMD VISNE MADENCILIK 443,25 9,99 547.175.541,00 15:12
YAPRK YAPRAK SUT VE BESI CIFT. 275,25 1,10 62.809.064,50 15:13
YATAS YATAS 27,36 -0,80 16.604.075,28 15:11
YAYLA YAYLA EN. UR. TUR. VE INS 22,86 -2,47 7.272.577,86 15:10
YBTAS YIBITAS INSAAT MALZEME 96.502,50 0,00 386.007,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,80 -0,72 141.402.883,38 15:13
YESIL YESIL YATIRIM HOLDING 1,47 0,00 27.825.440,21 15:13
YGGYO YENI GIMAT GMYO 82,05 -1,26 6.941.968,35 15:11
YGYO YESIL GMYO 4,99 -0,20 1.501.096,78 13:55
YIGIT YIGIT AKU 23,00 -0,35 36.280.095,40 15:13
YKBNK YAPI VE KREDI BANK. 32,12 0,75 2.833.922.448,52 15:13
YKSLN YUKSELEN CELIK 4,78 -0,83 15.143.891,01 15:13
YONGA YONGA MOBILYA 61,00 0,58 356.418,10 13:55
YUNSA YUNSA 5,27 0,19 12.953.373,13 15:13
YYAPI YESIL YAPI 1,48 -2,63 61.208.076,00 15:13
YYLGD YAYLA GIDA 10,24 3,75 187.121.091,61 15:13
ZEDUR ZEDUR ENERJI 7,68 1,32 22.370.752,98 15:13
ZOREN ZORLU ENERJI 3,14 -0,32 56.924.663,28 15:13
ZRGYO ZIRAAT GMYO 23,60 -1,01 28.790.134,94 15:10