|
A1CAP A1 CAPITAL YATIRIM
|
8,03
|
-4,06
|
168.281.220,69 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,96
|
1,30
|
57.357.158,88 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
97,00
|
-2,61
|
5.780.888,90 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
28,50
|
-1,72
|
12.208.903,08 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
142.306.315,11 |
11:57 |
|
ADGYO ADRA GMYO
|
31,54
|
-1,74
|
12.089.409,50 |
11:57 |
|
AEFES ANADOLU EFES
|
135,70
|
-0,22
|
232.111.518,20 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,27
|
-2,00
|
5.996.157,30 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,30
|
0,06
|
34.059.331,40 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,30
|
-0,77
|
26.258.611,40 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,87
|
-1,86
|
25.277.931,00 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,34
|
-1,40
|
800.624,44 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,20
|
-1,47
|
24.079.908,52 |
11:57 |
|
AHSGY AHES GMYO
|
20,26
|
-2,13
|
14.844.107,74 |
11:57 |
|
AKBNK AKBANK
|
58,05
|
-0,94
|
1.704.670.994,95 |
11:57 |
|
AKCNS AKCANSA
|
131,70
|
-2,44
|
30.338.845,80 |
11:57 |
|
AKENR AKENERJI
|
10,70
|
-3,78
|
46.949.871,12 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,03
|
-1,93
|
19.055.141,87 |
11:56 |
|
AKFIS AKFEN INSAAT
|
23,44
|
0,26
|
210.089.700,62 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,90
|
-1,24
|
16.008.448,29 |
11:57 |
|
AKGRT AKSIGORTA
|
5,57
|
-1,76
|
6.711.969,59 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
185,30
|
-1,01
|
1.524.452,50 |
11:57 |
|
AKSA AKSA
|
8,86
|
-2,10
|
36.269.222,98 |
11:57 |
|
AKSEN AKSA ENERJI
|
32,86
|
-1,32
|
27.821.964,92 |
11:57 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,80
|
3.305.645,15 |
11:54 |
|
AKSUE AKSU ENERJI
|
14,40
|
-2,90
|
628.608,18 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
1.742.322,95 |
11:57 |
|
ALARK ALARKO HOLDING
|
76,50
|
-2,11
|
75.528.239,15 |
11:57 |
|
ALBRK ALBARAKA TURK
|
6,87
|
-0,43
|
40.203.755,00 |
11:57 |
|
ALCAR ALARKO CARRIER
|
814,50
|
-1,33
|
7.741.320,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,35
|
-3,07
|
16.144.682,10 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,92
|
-2,16
|
27.955.820,10 |
11:57 |
|
ALGYO ALARKO GMYO
|
17,98
|
-1,21
|
8.917.883,70 |
11:57 |
|
ALKA ALKIM KAGIT
|
6,47
|
-2,71
|
5.017.686,27 |
11:57 |
|
ALKIM ALKIM KIMYA
|
14,28
|
-2,33
|
5.808.880,68 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,98
|
-1,48
|
19.306.318,68 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,29
|
0,39
|
530.333.296,32 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
93,45
|
5,89
|
1.254.088.768,00 |
11:57 |
|
ALVES ALVES KABLO
|
28,80
|
-3,03
|
34.125.777,96 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-2,30
|
3.149.879,70 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,80
|
-2,10
|
5.750.378,13 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,25
|
-1,45
|
20.930.390,55 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
83,05
|
-2,29
|
27.495.416,75 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
48,94
|
-1,81
|
13.909.172,06 |
11:57 |
|
ARCLK ARCELIK
|
109,20
|
-1,27
|
56.009.883,90 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,38
|
-3,28
|
25.545.950,66 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-2,47
|
37.791.275,10 |
11:57 |
|
ARMGD ARMADA GIDA
|
34,80
|
-2,63
|
25.940.741,04 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
19,17
|
-1,54
|
3.243.139,88 |
11:57 |
|
ARTMS ARTEMIS HALI
|
27,80
|
-1,21
|
9.688.046,36 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
-2,39
|
19.035.850,97 |
11:57 |
|
ASELS ASELSAN
|
143,40
|
-0,76
|
1.797.553.974,40 |
11:57 |
|
ASGYO ASCE GMYO
|
10,58
|
-2,58
|
13.224.336,07 |
11:57 |
|
ASTOR ASTOR ENERJI
|
87,75
|
-2,72
|
292.189.534,25 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
51,15
|
-2,57
|
15.255.710,75 |
11:57 |
|
ATAGY ATA GMYO
|
10,49
|
-2,15
|
534.663,20 |
11:54 |
|
ATAKP ATAKEY PATATES
|
38,66
|
-2,37
|
5.330.350,28 |
11:57 |
|
ATATP ATP YAZILIM
|
76,55
|
-2,36
|
9.485.475,30 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
78,25
|
1,23
|
38.577,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
-1,23
|
831.741,47 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,70
|
5,61
|
553.975,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
1,35
|
3.114.690,34 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-2,71
|
56.667.936,60 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
-1,53
|
3.720.577,72 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
-0,68
|
31.417.771,50 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,39
|
8,12
|
22.606.012,50 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
387,75
|
-2,39
|
3.450.369,75 |
11:54 |
|
AYDEM AYDEM ENERJI
|
16,43
|
-1,91
|
11.858.331,45 |
11:57 |
|
AYEN AYEN ENERJI
|
23,10
|
-1,53
|
3.963.540,96 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
202.286,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,10
|
0,08
|
29.376.270,90 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
35,64
|
-2,36
|
11.762.182,02 |
11:57 |
|
BAGFS BAGFAS
|
25,16
|
-1,72
|
8.467.649,42 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
40,58
|
-1,60
|
6.246.367,14 |
11:56 |
|
BAKAB BAK AMBALAJ
|
28,70
|
-2,51
|
5.136.176,14 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
47,40
|
0,59
|
34.175,40 |
09:55 |
|
BALSU BALSU GIDA
|
20,44
|
-1,06
|
84.359.153,08 |
11:57 |
|
BANVT BANVIT
|
183,30
|
-3,02
|
26.326.474,90 |
11:57 |
|
BARMA BAREM AMBALAJ
|
16,32
|
-1,75
|
5.931.069,38 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
0,00
|
22.780,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,84
|
-2,26
|
7.949.798,08 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,34
|
1,92
|
93.773.633,26 |
11:57 |
|
BEGYO BATI EGE GMYO
|
9,96
|
5,96
|
69.349.984,85 |
11:57 |
|
BERA BERA HOLDING
|
13,63
|
-1,80
|
13.015.387,85 |
11:57 |
|
BESLR BESLER GIDA
|
13,26
|
-2,07
|
8.635.067,12 |
11:57 |
|
BEYAZ BEYAZ FILO
|
19,57
|
-1,71
|
6.860.064,90 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
-2,27
|
23.501.518,00 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,14
|
-2,59
|
40.461.194,26 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,38
|
-8,66
|
87.483.646,62 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,76
|
-4,85
|
349.877.970,11 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
487,50
|
-2,30
|
938.197.730,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,00
|
-1,24
|
36.580.858,40 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
181,80
|
-2,47
|
151.405.778,00 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,56
|
0,75
|
24.812.362,42 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,62
|
-2,72
|
2.146.968,50 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-2,66
|
32.170.613,20 |
11:57 |
|
BLCYT BILICI YATIRIM
|
15,34
|
-4,24
|
5.707.240,57 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
11,90
|
-3,72
|
7.214.766,65 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
5,18
|
122.637.547,24 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-1,63
|
31.097.420,19 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
-2,94
|
42.815.339,91 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
71,65
|
-9,53
|
105.330.489,35 |
11:57 |
|
BORSK BOR SEKER
|
19,45
|
-3,14
|
29.033.024,62 |
11:57 |
|
BOSSA BOSSA
|
5,68
|
-1,56
|
5.499.350,04 |
11:56 |
|
BRISA BRISA
|
67,75
|
-2,80
|
7.060.793,85 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
476.469,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,65
|
-2,78
|
796.183,93 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,40
|
-2,54
|
28.522.018,70 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,46
|
-2,30
|
11.051.092,35 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,32
|
1,33
|
31.531,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
307,25
|
-1,76
|
26.253.710,75 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.699,00
|
-1,62
|
21.285.191,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
16,08
|
1,52
|
59.048.717,24 |
11:57 |
|
BTCIM BATI CIMENTO
|
5,11
|
0,20
|
123.285.285,88 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,64
|
-1,04
|
3.514.161,33 |
11:57 |
|
BULGS BULLS GSYO
|
27,98
|
2,12
|
234.665.774,02 |
11:57 |
|
BURCE BURCELIK
|
14,93
|
-2,55
|
19.571.390,00 |
11:57 |
|
BURVA BURCELIK VANA
|
97,20
|
-2,80
|
971.575,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
83,25
|
-2,92
|
16.289.226,85 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
18,70
|
-1,84
|
3.772.115,63 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,01
|
99.521.477,26 |
11:57 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
445.127,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,32
|
0,07
|
19.562.907,24 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
46,60
|
-2,47
|
72.209.327,48 |
11:57 |
|
CELHA CELIK HALAT
|
18,95
|
-1,76
|
1.665.049,12 |
11:55 |
|
CEMAS CEMAS DOKUM
|
9,09
|
-0,98
|
112.336.527,53 |
11:57 |
|
CEMTS CEMTAS
|
10,43
|
-1,79
|
25.820.508,57 |
11:57 |
|
CEMZY CEM ZEYTIN
|
13,90
|
-2,59
|
42.666.441,39 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
-0,72
|
8.409.673,36 |
11:57 |
|
CGCAM CAGDAS CAM
|
25,98
|
-1,44
|
25.270.343,68 |
11:57 |
|
CIMSA CIMSA
|
44,90
|
-2,39
|
107.622.226,92 |
11:57 |
|
CLEBI CELEBI
|
1.578,00
|
-3,49
|
82.493.231,00 |
11:57 |
|
CMBTN CIMBETON
|
1.847,00
|
-2,53
|
15.589.514,00 |
11:57 |
|
CMENT CIMENTAS
|
309,00
|
-1,59
|
160.680,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-2,03
|
9.746.991,69 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
101,50
|
-2,59
|
510.597,30 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,05
|
-3,24
|
11.972.323,23 |
11:56 |
|
CRFSA CARREFOURSA
|
74,40
|
-2,30
|
5.164.403,80 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
18,94
|
-2,27
|
2.328.697,43 |
11:56 |
|
CVKMD CVK MADEN
|
11,15
|
-2,11
|
45.687.071,43 |
11:57 |
|
CWENE CW ENERJI
|
13,69
|
-2,14
|
22.834.205,47 |
11:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,70
|
1,30
|
19.718.688,35 |
11:57 |
|
DAGI DAGI GIYIM
|
4,73
|
0,64
|
10.990.776,59 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,81
|
-2,65
|
38.843.491,33 |
11:57 |
|
DARDL DARDANEL
|
1,63
|
-2,40
|
21.781.484,74 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
33,98
|
-2,75
|
38.821.170,74 |
11:57 |
|
DENGE DENGE HOLDING
|
1,98
|
-2,46
|
20.145.726,14 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,20
|
-7,53
|
206.884.075,12 |
11:57 |
|
DERIM DERIMOD
|
35,08
|
-2,93
|
5.493.185,92 |
11:57 |
|
DESA DESA DERI
|
9,46
|
-1,46
|
5.653.945,04 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
44,44
|
-2,71
|
3.123.039,88 |
11:57 |
|
DEVA DEVA HOLDING
|
52,95
|
-1,40
|
5.093.958,20 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
61,00
|
-2,87
|
3.079.114,70 |
11:55 |
|
DGGYO DOGUS GMYO
|
29,54
|
-1,60
|
908.293,14 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,17
|
-0,96
|
3.258.606,04 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,04
|
-0,30
|
12.585,12 |
09:55 |
|
DITAS DITAS DOGAN
|
22,90
|
7,82
|
56.337.726,60 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,50
|
1,22
|
24.734.564,54 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,59
|
-1,93
|
3.522.544,04 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-2,99
|
10.770.823,70 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
166,90
|
-1,82
|
74.444.894,20 |
11:57 |
|
DOBUR DOGAN BURDA
|
318,50
|
-0,47
|
41.046.767,25 |
11:57 |
|
DOCO DO-CO
|
7.612,50
|
-1,17
|
28.955.480,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,02
|
-0,64
|
23.018.056,72 |
11:57 |
|
DOGUB DOGUSAN
|
17,26
|
-2,49
|
1.679.259,60 |
11:53 |
|
DOHOL DOGAN HOLDING
|
14,58
|
-0,14
|
50.965.161,04 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
-2,48
|
3.001.948,04 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
305,50
|
-0,81
|
102.093.248,75 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-1,92
|
2.599.058,98 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
13,54
|
-2,24
|
13.783.061,57 |
11:57 |
|
DYOBY DYO BOYA
|
12,52
|
-3,17
|
16.689.263,31 |
11:57 |
|
DZGYO DENIZ GMYO
|
5,58
|
-3,13
|
11.692.018,34 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,44
|
-1,29
|
5.553.748,56 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
42,04
|
-1,68
|
20.671.087,40 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
169,70
|
-0,88
|
11.000.943,30 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-1,68
|
11.099.667,56 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
27,46
|
-1,22
|
48.965.359,82 |
11:57 |
|
EFORC EFOR CAY SANAYI
|
109,60
|
-1,70
|
27.989.158,90 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.465,00
|
-3,18
|
57.355.582,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,36
|
-0,84
|
9.793.114,06 |
11:57 |
|
EGEPO NASMED EGEPOL
|
6,09
|
-1,93
|
6.484.602,15 |
11:56 |
|
EGGUB EGE GUBRE
|
94,65
|
-2,72
|
26.961.182,10 |
11:57 |
|
EGPRO EGE PROFIL
|
18,27
|
-2,30
|
5.839.245,63 |
11:57 |
|
EGSER EGE SERAMIK
|
2,92
|
-1,68
|
1.389.176,78 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
14,71
|
-2,65
|
1.093.385.500,89 |
11:57 |
|
EKIZ EKIZ KIMYA
|
52,75
|
1,05
|
139.945,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,06
|
-1,78
|
20.444.833,98 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,18
|
-2,45
|
5.305.021,11 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,68
|
-3,12
|
18.987.202,56 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
41,44
|
-1,80
|
215.179.042,60 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,05
|
459.218,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43
|
-2,90
|
28.121.639,50 |
11:57 |
|
ENERY ENERYA ENERJI
|
6,21
|
-1,43
|
115.993.841,70 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
53,80
|
-0,83
|
46.804.373,95 |
11:57 |
|
ENKAI ENKA INSAAT
|
62,35
|
-2,20
|
172.370.196,70 |
11:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,61
|
-1,61
|
9.510.407,45 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,71
|
-0,23
|
32.319.103,74 |
11:57 |
|
EPLAS EGEPLAST
|
4,85
|
-1,02
|
4.247.771,64 |
11:57 |
|
ERBOS ERBOSAN
|
139,80
|
-1,69
|
4.124.949,80 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
67,80
|
-3,42
|
13.534.890,65 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,74
|
0,53
|
2.148.033.390,80 |
11:57 |
|
ERSU ERSU GIDA
|
15,06
|
-2,21
|
1.153.687,78 |
11:54 |
|
ESCAR ESCAR FILO
|
70,05
|
-1,20
|
10.123.181,25 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
-1,00
|
90.076.136,76 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
70,25
|
-1,75
|
18.965.988,20 |
11:57 |
|
ETILR ETILER GIDA
|
8,99
|
2,51
|
143.891.026,44 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,04
|
-3,76
|
860.059,78 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
1,69
|
372.495,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
-0,39
|
686.606,25 |
11:48 |
|
EUPWR EUROPOWER ENERJI
|
24,24
|
-2,65
|
28.159.635,14 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
0,52
|
185.646.107,70 |
11:57 |
|
EUYO EURO YAT. ORT.
|
10,16
|
0,40
|
721.148,58 |
11:57 |
|
EYGYO EYG GMYO
|
2,27
|
-1,73
|
3.891.413,43 |
11:57 |
|
FADE FADE GIDA
|
12,17
|
-2,95
|
5.321.478,44 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
49,22
|
-3,01
|
153.047.359,86 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
-3,46
|
7.734.706,14 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
273,25
|
-2,15
|
6.336.315,00 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,25
|
5,32
|
138.392.733,19 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-1,37
|
51.713.325,37 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
69,25
|
-0,07
|
43.906.893,95 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
6,05
|
-1,47
|
5.365.002,38 |
11:56 |
|
FROTO FORD OTOSAN
|
82,35
|
-2,08
|
231.349.692,95 |
11:57 |
|
FZLGY FUZUL GMYO
|
33,66
|
-2,38
|
11.505.521,04 |
11:56 |
|
GARAN GARANTI BANKASI
|
114,60
|
-0,43
|
1.004.779.518,60 |
11:57 |
|
GARFA GARANTI FAKTORING
|
23,36
|
4,29
|
62.406.285,04 |
11:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
123.909.183,65 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
19,67
|
-1,94
|
3.017.922,13 |
11:55 |
|
GENIL GEN ILAC
|
148,30
|
-1,07
|
157.090.592,10 |
11:55 |
|
GENTS GENTAS
|
23,20
|
-1,61
|
23.370.171,98 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
13,03
|
1,96
|
126.892.262,85 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,68
|
-2,08
|
35.279.341,08 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,90
|
1,68
|
104.459.036,30 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,99
|
-2,92
|
1.607.987,54 |
11:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,45
|
-0,96
|
24.058.611,35 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,40
|
-1,58
|
61.681.669,30 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
-3,92
|
42.409.346,42 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
-1,36
|
35.594.715,94 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,71
|
-1,76
|
5.605.062,09 |
11:56 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-2,21
|
12.444.135,00 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
311,25
|
-2,58
|
15.874.587,50 |
11:56 |
|
GOODY GOOD-YEAR
|
15,27
|
-2,99
|
8.686.624,05 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
15,96
|
-3,16
|
13.968.924,22 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
-1,10
|
406.782,57 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,00
|
-1,92
|
75.415.409,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
383,50
|
1,05
|
149.673.438,75 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
-3,46
|
10.757.419,26 |
11:57 |
|
GSDHO GSD HOLDING
|
3,52
|
-2,22
|
13.491.094,51 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
-1,82
|
59.775.206,51 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
221,50
|
-0,89
|
409.147.589,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
0,36
|
29.370.447,15 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
21,88
|
-1,17
|
8.491.407,74 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
219,00
|
-0,32
|
44.250.283,10 |
11:57 |
|
HALKB T. HALK BANKASI
|
20,20
|
-1,27
|
151.811.546,74 |
11:57 |
|
HATEK HATAY TEKSTIL
|
25,76
|
-2,20
|
6.831.628,32 |
11:54 |
|
HATSN HATSAN GEMI
|
35,84
|
-1,97
|
11.879.372,74 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
43.297.561,74 |
11:57 |
|
HEDEF HEDEF HOLDING
|
9,01
|
-0,44
|
18.020.796,03 |
11:57 |
|
HEKTS HEKTAS
|
2,93
|
-1,68
|
49.648.515,64 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,04
|
-2,14
|
7.695.337,87 |
11:57 |
|
HLGYO HALK GMYO
|
2,64
|
-2,22
|
34.133.314,12 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
46,38
|
-1,95
|
10.989.764,84 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,95
|
-2,41
|
77.702.136,55 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
36,78
|
-3,26
|
5.360.677,42 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1,21
|
1.059.376,84 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-2,68
|
15.987.562,63 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,11
|
-1,13
|
8.565.283,29 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
-3,41
|
14.386.862,54 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,02
|
3,42
|
212.489.923,99 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-3,49
|
2.775.362,74 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,36
|
-3,05
|
74.351.127,26 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
28,46
|
0,78
|
32.968.855,94 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,92
|
-3,03
|
1.883.740,87 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-2,24
|
11.562.233,77 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-3,33
|
84.354.721,73 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-1,00
|
48.437.647,82 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-2,48
|
13.070.739,62 |
11:56 |
|
IMASM IMAS MAKINA
|
2,86
|
-2,72
|
38.629.842,32 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
6,10
|
-1,93
|
7.901.415,05 |
11:57 |
|
INFO INFO YATIRIM
|
3,18
|
5,30
|
206.728.007,72 |
11:57 |
|
INGRM INGRAM BILISIM
|
342,00
|
-2,56
|
3.556.506,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
-1,88
|
390.522,00 |
09:55 |
|
INTEM INTEMA
|
169,90
|
-3,03
|
6.201.713,30 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
5,88
|
135.583.008,24 |
11:57 |
|
INVES INVESTCO HOLDING
|
231,70
|
-1,40
|
3.494.225,90 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
61,75
|
-1,98
|
78.212.967,15 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
488.884,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,41
|
0,18
|
1.193.460.848,48 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
-0,51
|
26.260.942,68 |
11:57 |
|
ISFIN IS FIN.KIR.
|
11,85
|
-2,79
|
10.945.249,90 |
11:57 |
|
ISGSY IS GIRISIM
|
33,22
|
-3,04
|
16.214.068,40 |
11:57 |
|
ISGYO IS GMYO
|
15,43
|
-1,72
|
10.827.380,67 |
11:56 |
|
ISKPL ISIK PLASTIK
|
27,90
|
-6,69
|
53.391.183,28 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,18
|
-1,78
|
72.851.333,28 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
-1,25
|
1.070.479,22 |
11:52 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-1,81
|
3.846.595,19 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
6,15
|
-1,60
|
39.575.243,39 |
11:57 |
|
IZFAS IZMIR FIRCA
|
124,20
|
1,80
|
17.880.258,30 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-1,78
|
1.374.897,56 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
-1,75
|
4.562.164,17 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
19,36
|
-2,22
|
12.857.918,38 |
11:57 |
|
KAPLM KAPLAMIN
|
212,00
|
-1,21
|
17.288.646,00 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
7,72
|
-2,03
|
7.675.208,84 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,11
|
-1,94
|
27.263.067,70 |
11:57 |
|
KARTN KARTONSAN
|
77,25
|
-2,59
|
5.451.820,35 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
6,21
|
717.057.881,61 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
-2,64
|
19.762.818,34 |
11:57 |
|
KBORU KUZEY BORU
|
13,10
|
1,79
|
174.127.793,56 |
11:57 |
|
KCAER KOCAER CELIK
|
12,65
|
-1,48
|
31.782.609,83 |
11:57 |
|
KCHOL KOC HOLDING
|
144,00
|
-1,84
|
943.260.015,20 |
11:57 |
|
KENT KENT GIDA
|
681,50
|
-2,15
|
141.070,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-5,15
|
163.182,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,00
|
-1,53
|
18.098.058,10 |
11:57 |
|
KGYO KORAY GMYO
|
3,34
|
-2,05
|
6.642.785,10 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,58
|
-2,36
|
5.598.995,60 |
11:57 |
|
KLGYO KILER GMYO
|
5,02
|
-2,90
|
39.741.035,37 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,94
|
-0,52
|
16.118.741,66 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
23,66
|
-6,48
|
125.779.879,60 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
93.040,92 |
09:55 |
|
KLRHO KILER HOLDING
|
67,85
|
2,57
|
86.149.095,80 |
11:57 |
|
KLSER KALESERAMIK
|
27,10
|
-1,45
|
12.792.256,48 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-2,14
|
3.032.820,10 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-0,26
|
45.686.118,15 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,69
|
-2,63
|
3.294.215,84 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,42
|
-4,32
|
10.167.226,19 |
11:57 |
|
KOCMT KOC METALURJI
|
12,00
|
-1,80
|
11.616.760,03 |
11:57 |
|
KONKA KONYA KAGIT
|
30,68
|
-2,73
|
4.978.227,82 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,82
|
-2,06
|
69.779.444,80 |
11:57 |
|
KONYA KONYA CIMENTO
|
4.805,00
|
-2,54
|
14.236.295,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
4,65
|
-2,31
|
18.736.998,40 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,55
|
-1,87
|
9.053.115,50 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
14,29
|
2,00
|
41.002.213,11 |
11:57 |
|
KOZAA KOZA MADENCILIK
|
85,25
|
-1,96
|
116.942.974,80 |
11:57 |
|
KOZAL KOZA ALTIN
|
23,48
|
-1,76
|
474.362.100,86 |
11:57 |
|
KRDMA KARDEMIR (A)
|
53,05
|
0,19
|
61.227.626,80 |
11:57 |
|
KRDMB KARDEMIR (B)
|
22,90
|
0,00
|
7.382.380,60 |
11:57 |
|
KRDMD KARDEMIR (D)
|
21,98
|
-1,52
|
306.357.035,88 |
11:57 |
|
KRGYO KORFEZ GMYO
|
8,58
|
-1,72
|
22.745.337,51 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
8,09
|
0,62
|
15.196.244,39 |
11:57 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,05
|
0,14
|
201.195,95 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,41
|
-1,99
|
1.908.738,30 |
11:57 |
|
KRSTL KRISTAL KOLA
|
5,90
|
-1,99
|
11.749.134,48 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-1,25
|
3.894.649,74 |
11:56 |
|
KRVGD KERVAN GIDA
|
1,90
|
-1,55
|
5.544.352,03 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.252,50
|
-0,31
|
315.492,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,87
|
-1,43
|
1.269.809.043,88 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
-0,96
|
6.078.351,30 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,90
|
-3,01
|
13.906.255,40 |
11:57 |
|
KUVVA KUVVA GIDA
|
85,00
|
0,00
|
355.470,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
60,85
|
1,00
|
469.528.780,60 |
11:57 |
|
KZBGY KIZILBUK GYO
|
10,70
|
-3,69
|
96.729.254,68 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
20,36
|
-0,88
|
8.377.633,90 |
11:57 |
|
LIDER LDR TURIZM
|
234,40
|
1,03
|
14.350.443,70 |
11:57 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-3,51
|
27.795.986,00 |
11:57 |
|
LILAK LILA KAGIT
|
21,12
|
-1,95
|
28.089.015,92 |
11:57 |
|
LINK LINK BILGISAYAR
|
566,00
|
-0,79
|
22.088.666,50 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,50
|
-1,69
|
10.963.626,02 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,36
|
-2,69
|
29.894.572,38 |
11:57 |
|
LOGO LOGO YAZILIM
|
146,00
|
-2,21
|
14.021.836,50 |
11:57 |
|
LRSHO LORAS HOLDING
|
6,15
|
2,67
|
195.942.668,48 |
11:57 |
|
LUKSK LUKS KADIFE
|
73,60
|
-2,19
|
4.113.209,95 |
11:53 |
|
LYDHO LYDIA HOLDING
|
93,95
|
1,24
|
28.339.850,25 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.977,50
|
0,21
|
12.868.777,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
627,00
|
-2,34
|
8.100.892,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,82
|
-0,05
|
9.261.788,20 |
11:55 |
|
MAGEN MARGUN ENERJI
|
33,64
|
-2,83
|
46.195.654,30 |
11:57 |
|
MAKIM MAKIM MAKINE
|
19,26
|
-2,28
|
19.359.042,69 |
11:57 |
|
MAKTK MAKINA TAKIM
|
11,62
|
-5,53
|
73.736.067,48 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
5,25
|
2,34
|
12.778.751,39 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-3,17
|
22.081.182,18 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
50,10
|
0,72
|
18.509.328,06 |
11:57 |
|
MARTI MARTI OTEL
|
2,79
|
-2,79
|
16.641.069,97 |
11:57 |
|
MAVI MAVI GIYIM
|
34,76
|
-1,64
|
147.209.832,60 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,90
|
-4,78
|
12.997.531,10 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,89
|
527.467,20 |
09:55 |
|
MEGMT MEGA METAL
|
26,56
|
-1,56
|
27.473.536,46 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,88
|
-1,07
|
4.508.694,14 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
18.831.307,42 |
11:56 |
|
MERCN MERCAN KIMYA
|
17,79
|
3,19
|
39.903.219,47 |
11:57 |
|
MERIT MERIT TURIZM
|
12,38
|
-2,37
|
14.513.655,32 |
11:57 |
|
MERKO MERKO GIDA
|
12,80
|
-1,77
|
14.454.487,01 |
11:56 |
|
METRO METRO HOLDING
|
2,94
|
-3,61
|
23.271.840,19 |
11:57 |
|
METUR METEMTUR YATIRIM
|
29,08
|
-1,42
|
138.603.336,08 |
11:57 |
|
MGROS MIGROS TICARET
|
464,00
|
-1,90
|
190.096.212,75 |
11:57 |
|
MHRGY MHR GMYO
|
5,36
|
-3,07
|
13.025.096,07 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
29,42
|
-2,45
|
97.444.705,76 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
-1,47
|
3.366,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,93
|
-2,65
|
6.222.228,50 |
11:57 |
|
MNDTR MONDI TURKEY
|
5,20
|
-1,89
|
3.757.692,77 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,52
|
-1,21
|
26.223.647,49 |
11:57 |
|
MOGAN MOGAN ENERJI
|
7,70
|
-1,41
|
15.741.844,86 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
28,46
|
-4,43
|
27.393.784,74 |
11:57 |
|
MPARK MLP SAGLIK
|
320,00
|
-2,14
|
36.031.551,25 |
11:57 |
|
MRGYO MARTI GMYO
|
1,70
|
-2,86
|
65.024.297,80 |
11:57 |
|
MRSHL MARSHALL
|
1.273,00
|
-1,77
|
5.810.885,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-2,21
|
8.042.877,83 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,94
|
-2,34
|
3.561.741,68 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
-1,25
|
826.210,58 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-0,17
|
272.932,15 |
11:56 |
|
NATEN NATUREL ENERJI
|
49,30
|
-3,80
|
54.448.977,96 |
11:57 |
|
NETAS NETAS TELEKOM.
|
46,08
|
-2,91
|
11.053.348,86 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
17,85
|
-3,15
|
21.553.301,39 |
11:57 |
|
NTGAZ NATURELGAZ
|
8,59
|
-2,16
|
11.790.138,36 |
11:57 |
|
NTHOL NET HOLDING
|
42,16
|
-1,95
|
25.108.039,60 |
11:56 |
|
NUGYO NUROL GMYO
|
7,05
|
-4,08
|
15.977.535,12 |
11:57 |
|
NUHCM NUH CIMENTO
|
201,10
|
-1,42
|
8.801.477,40 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
48,46
|
-0,25
|
75.764.651,00 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
28,52
|
-2,99
|
4.738.323,72 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
4,66
|
-2,51
|
34.311.327,64 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
78,20
|
-1,45
|
70.928.429,35 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
38,18
|
-2,20
|
17.454.854,48 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,80
|
-2,48
|
4.542.551,60 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
75,00
|
3,66
|
258.342.195,45 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,94
|
-0,57
|
1.332.113,94 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,15
|
-1,20
|
27.422.962,90 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
171.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-3,21
|
22.480.997,71 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-0,75
|
12.211.355,30 |
11:57 |
|
OTKAR OTOKAR
|
393,25
|
0,32
|
177.410.421,50 |
11:57 |
|
OTTO OTTO HOLDING
|
412,50
|
-1,37
|
4.433.573,50 |
11:54 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-2,91
|
82.005.133,58 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
23,92
|
-3,08
|
2.183.433,38 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
1,74
|
5.041.990,13 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,52
|
-1,60
|
12.276.756,94 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
148,40
|
2,34
|
30.155.998,40 |
11:57 |
|
OZGYO OZDERICI GMYO
|
7,57
|
7,53
|
147.920.416,26 |
11:57 |
|
OZKGY OZAK GMYO
|
10,42
|
-1,98
|
16.826.984,25 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,98
|
-0,37
|
2.267.554,69 |
11:56 |
|
OZSUB OZSU BALIK
|
21,50
|
-2,36
|
7.769.954,78 |
11:57 |
|
OZYSR OZYASAR TEL
|
24,22
|
-1,70
|
12.932.872,92 |
11:57 |
|
PAGYO PANORA GMYO
|
70,70
|
-0,63
|
1.300.748,25 |
11:47 |
|
PAMEL PAMEL ELEKTRIK
|
78,10
|
-1,76
|
2.550.258,45 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
39,20
|
1,71
|
895.416.414,40 |
11:57 |
|
PARSN PARSAN
|
78,40
|
-2,00
|
11.211.137,75 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
80,70
|
3,40
|
250.620.925,95 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38
|
-0,37
|
679.954.790,74 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
12,75
|
-1,47
|
5.145.901,07 |
11:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
0,07
|
326.436.825,18 |
11:57 |
|
PEKGY PEKER GMYO
|
2,57
|
8,90
|
1.545.352.205,11 |
11:57 |
|
PENGD PENGUEN GIDA
|
7,18
|
-2,58
|
8.075.018,45 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,21
|
91.257.143,48 |
11:57 |
|
PETKM PETKIM
|
16,27
|
-0,49
|
150.148.599,98 |
11:57 |
|
PETUN PINAR ET VE UN
|
8,82
|
-1,78
|
5.360.677,00 |
11:57 |
|
PGSUS PEGASUS
|
227,00
|
-4,14
|
1.166.950.403,20 |
11:57 |
|
PINSU PINAR SU
|
5,64
|
-2,08
|
3.575.131,57 |
11:55 |
|
PKART PLASTIKKART
|
62,50
|
-3,55
|
8.280.733,60 |
11:57 |
|
PKENT PETROKENT TURIZM
|
196,50
|
-1,60
|
13.303.217,40 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
-1,86
|
19.642.541,94 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
34,14
|
-2,74
|
9.206.551,48 |
11:57 |
|
PNSUT PINAR SUT
|
8,59
|
-2,28
|
2.385.308,69 |
11:57 |
|
POLHO POLISAN HOLDING
|
18,16
|
-2,99
|
22.836.683,99 |
11:56 |
|
POLTK POLITEKNIK METAL
|
5.805,00
|
-2,35
|
5.489.052,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
5,53
|
-2,64
|
8.477.118,15 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,86
|
-1,60
|
2.233.167,96 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,11
|
-2,07
|
2.805.495,02 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,69
|
-0,80
|
2.131.069,59 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
100,70
|
-2,89
|
9.000.053,55 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,95
|
-1,02
|
126.067.002,92 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
0,00
|
82.034,40 |
09:55 |
|
QNBTR QNB BANK
|
257,00
|
-0,96
|
105.627,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
-0,98
|
74.427.332,38 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
108,20
|
-2,17
|
138.576.473,30 |
11:57 |
|
RAYSG RAY SIGORTA
|
226,00
|
2,87
|
94.733.632,10 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
9,59
|
-1,74
|
74.271.356,47 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,00
|
-3,25
|
59.712.596,00 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,38
|
-2,61
|
1.378.837,98 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
15,59
|
-1,39
|
334.319,07 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
-3,24
|
21.603.141,22 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
18,60
|
-2,16
|
5.116.147,10 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,82
|
-2,00
|
33.326.160,96 |
11:57 |
|
RYGYO REYSAS GMYO
|
15,63
|
-0,45
|
59.012.392,19 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
13,46
|
-1,25
|
29.408.120,05 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,40
|
-1,60
|
11.477.444,60 |
11:57 |
|
SAHOL SABANCI HOLDING
|
80,10
|
-0,37
|
1.005.074.251,55 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
17,82
|
-1,55
|
18.021.436,47 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
-4,96
|
2.827.201,44 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
17,29
|
1,47
|
54.641.219,93 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
18,70
|
-1,06
|
2.118.363,99 |
11:56 |
|
SARKY SARKUYSAN
|
17,41
|
-1,92
|
2.797.410,74 |
11:56 |
|
SASA SASA POLYESTER
|
2,98
|
-1,97
|
375.030.251,05 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,90
|
-2,24
|
33.396.408,74 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
65.014.194,00 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
-0,78
|
15.596.110,22 |
11:57 |
|
SEGYO SEKER GMYO
|
3,74
|
-2,35
|
11.749.949,77 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
6,98
|
-1,27
|
1.103.018,29 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
-1,41
|
1.079.523,93 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,60
|
0,18
|
25.961.095,50 |
11:57 |
|
SELGD SELCUK GIDA
|
51,90
|
-2,44
|
1.787.875,60 |
11:54 |
|
SELVA SELVA GIDA
|
1,78
|
-1,66
|
5.172.550,10 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
-2,44
|
53.554.134,88 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-0,34
|
1.582.197,17 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
-2,55
|
1.157.812,02 |
11:56 |
|
SISE SISE CAM
|
32,30
|
-1,40
|
197.778.018,14 |
11:57 |
|
SKBNK SEKERBANK
|
4,75
|
0,00
|
69.722.786,94 |
11:57 |
|
SKTAS SOKTAS
|
4,98
|
-1,97
|
4.857.864,35 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,45
|
-2,05
|
4.309.768,85 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,63
|
4,12
|
283.647.910,31 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
-2,29
|
6.322.980,58 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,08
|
1,73
|
54.607.004,86 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
216,30
|
4,85
|
359.607.719,80 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,64
|
-3,70
|
27.792.503,34 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-2,67
|
26.386.617,64 |
11:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
229,80
|
0,00
|
964.930,20 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
219.498,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,50
|
0,24
|
73.095,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,44
|
-0,95
|
5.291.327,95 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
32,44
|
-2,23
|
54.038.815,32 |
11:57 |
|
SONME SONMEZ FILAMENT
|
105,00
|
0,67
|
1.961.326,40 |
11:54 |
|
SRVGY SERVET GMYO
|
2,62
|
-2,60
|
17.820.784,04 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
151.165,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,68
|
-1,86
|
40.319.298,42 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,62
|
-2,90
|
27.393.955,53 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
14,47
|
-2,23
|
21.704.766,11 |
11:57 |
|
TABGD TAB GIDA
|
166,50
|
-2,12
|
14.345.830,40 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
314,50
|
3,54
|
48.399.020,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,80
|
0,66
|
83.139.453,08 |
11:57 |
|
TATGD TAT GIDA
|
11,06
|
-2,12
|
3.083.260,28 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
227,00
|
-2,37
|
313.773.853,80 |
11:57 |
|
TBORG T.TUBORG
|
171,40
|
-2,22
|
4.207.628,40 |
11:57 |
|
TCELL TURKCELL
|
90,85
|
-0,11
|
420.279.849,05 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
36,84
|
-2,75
|
24.557.061,42 |
11:57 |
|
TDGYO TREND GMYO
|
14,71
|
0,27
|
9.384.746,38 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
6,96
|
0,87
|
97.566.732,27 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,50
|
-0,70
|
165.117.545,00 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,14
|
2,76
|
616.054.267,97 |
11:57 |
|
TGSAS TGS DIS TICARET
|
81,10
|
-1,70
|
3.351.085,40 |
11:46 |
|
THYAO TURK HAVA YOLLARI
|
257,50
|
-1,62
|
2.527.289.378,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
123,40
|
-0,24
|
60.807.024,10 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,90
|
-2,79
|
69.871.393,66 |
11:57 |
|
TLMAN TRABZON LIMAN
|
75,90
|
-1,81
|
2.581.123,25 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,20
|
-1,87
|
4.525.084,00 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
3,98
|
218.801.108,90 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
33,74
|
-1,63
|
6.752.948,74 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
179,10
|
-2,13
|
248.377.219,30 |
11:57 |
|
TRCAS TURCAS PETROL
|
28,86
|
1,55
|
57.843.612,40 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
61,25
|
-1,69
|
23.893.573,50 |
11:57 |
|
TRILC TURK ILAC SERUM
|
19,19
|
-0,57
|
20.529.340,85 |
11:57 |
|
TSGYO TSKB GMYO
|
6,06
|
-1,94
|
6.755.682,35 |
11:55 |
|
TSKB T.S.K.B.
|
10,81
|
-1,19
|
62.497.989,57 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
-2,53
|
127.370.987,13 |
11:57 |
|
TTKOM TURK TELEKOM
|
56,00
|
-2,01
|
197.817.918,60 |
11:57 |
|
TTRAK TURK TRAKTOR
|
564,00
|
-1,23
|
33.661.906,00 |
11:57 |
|
TUCLK TUGCELIK
|
8,91
|
-0,34
|
23.415.608,36 |
11:57 |
|
TUKAS TUKAS
|
2,60
|
-3,35
|
86.546.304,95 |
11:57 |
|
TUPRS TUPRAS
|
136,80
|
1,48
|
2.335.803.656,70 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,86
|
0,86
|
370.792.831,66 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
461,75
|
-3,10
|
4.574.600,75 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
7,91
|
-0,38
|
20.006.745,72 |
11:57 |
|
UFUK UFUK YATIRIM
|
936,50
|
-0,37
|
3.590.380,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,72
|
-3,12
|
2.052.972,28 |
11:57 |
|
ULKER ULKER BISKUVI
|
106,40
|
-1,57
|
153.841.820,20 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
-2,96
|
31.987.542,86 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
151,20
|
7,08
|
43.926.450,20 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
1,03
|
25.944.909,74 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,12
|
-2,77
|
6.159.555,03 |
11:57 |
|
USAK USAK SERAMIK
|
5,04
|
0,80
|
124.692.420,36 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,84
|
-0,25
|
111.905.002,58 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
-0,48
|
17.515.649,72 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
52,70
|
-1,95
|
9.154.007,35 |
11:55 |
|
VANGD VANET GIDA
|
43,00
|
-1,78
|
5.162.506,98 |
11:57 |
|
VBTYZ VBT YAZILIM
|
20,44
|
0,69
|
22.432.069,96 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
29,40
|
-1,74
|
3.120.475,04 |
11:57 |
|
VERUS VERUSA HOLDING
|
234,80
|
-0,76
|
5.965.615,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,83
|
-1,34
|
11.237.500,08 |
11:57 |
|
VESTL VESTEL
|
32,30
|
-1,82
|
49.431.398,76 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,35
|
-1,57
|
1.002.856,85 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,94
|
-2,02
|
16.751.476,26 |
11:57 |
|
VKING VIKING KAGIT
|
26,48
|
-0,38
|
521.503,18 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-2,40
|
22.638.801,20 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
462,00
|
4,58
|
201.978.964,00 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00
|
-2,47
|
31.813.802,50 |
11:57 |
|
YATAS YATAS
|
24,28
|
-2,49
|
5.992.529,92 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,52
|
-1,37
|
11.160.227,26 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.202,50
|
1,31
|
93.202,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,22
|
-2,82
|
45.573.861,78 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
13.474.268,31 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
81,95
|
0,68
|
1.782.418,60 |
11:52 |
|
YGYO YESIL GMYO
|
5,00
|
-0,60
|
168.905,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,66
|
-2,07
|
28.859.792,16 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,10
|
-0,15
|
1.649.552.300,36 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
4,61
|
-1,71
|
6.068.185,46 |
11:57 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
167.823,30 |
09:55 |
|
YUNSA YUNSA
|
4,89
|
-1,81
|
2.238.187,54 |
11:57 |
|
YYAPI YESIL YAPI
|
1,47
|
-2,00
|
31.377.988,10 |
11:57 |
|
YYLGD YAYLA GIDA
|
9,46
|
-1,46
|
10.437.005,91 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
2,06
|
17.772.689,21 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,03
|
29.507.335,88 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-1,78
|
15.432.510,28 |
11:57 |
