|
A1CAP A1 CAPITAL YATIRIM
|
11,94
|
-3,40
|
101.389.156,83 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
0,75
|
13.194.914,98 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-1,07
|
8.280.705,10 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
-0,57
|
25.886.812,48 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
1,20
|
490.601.632,74 |
16:56 |
|
ADGYO ADRA GMYO
|
45,00
|
-0,62
|
22.690.104,18 |
16:55 |
|
AEFES ANADOLU EFES
|
15,59
|
-0,32
|
535.646.582,79 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,13
|
1,16
|
30.041.500,27 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
-0,19
|
29.949.466,90 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,00
|
-0,07
|
61.985.576,72 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,17
|
0,99
|
53.243.742,68 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,10
|
1,00
|
2.447.575,38 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,38
|
0,63
|
60.213.283,54 |
16:56 |
|
AHSGY AHES GMYO
|
14,08
|
1,08
|
19.929.544,52 |
16:56 |
|
AKBNK AKBANK
|
66,65
|
3,49
|
9.774.045.518,00 |
16:56 |
|
AKCNS AKCANSA
|
134,80
|
2,12
|
71.140.161,90 |
16:56 |
|
AKENR AKENERJI
|
11,03
|
2,32
|
126.212.697,27 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
39.226.481,55 |
16:54 |
|
AKFIS AKFEN INSAAT
|
21,28
|
0,00
|
27.775.171,02 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,35
|
21.818.622,22 |
16:56 |
|
AKGRT AKSIGORTA
|
6,71
|
1,51
|
79.250.884,73 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
208,40
|
2,46
|
2.125.881,40 |
16:54 |
|
AKSA AKSA
|
10,26
|
-3,75
|
231.086.737,67 |
16:56 |
|
AKSEN AKSA ENERJI
|
62,30
|
-0,24
|
694.195.726,00 |
16:56 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,40
|
12.773.379,48 |
16:55 |
|
AKSUE AKSU ENERJI
|
16,13
|
3,07
|
4.978.347,18 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-0,34
|
2.280.386,99 |
16:55 |
|
ALARK ALARKO HOLDING
|
98,20
|
3,10
|
1.427.283.698,05 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,49
|
129.100.156,52 |
16:56 |
|
ALCAR ALARKO CARRIER
|
861,00
|
-0,12
|
13.786.430,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
-1,22
|
24.223.164,50 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,08
|
0,19
|
38.286.615,76 |
16:56 |
|
ALGYO ALARKO GMYO
|
28,58
|
-4,73
|
63.408.131,04 |
16:56 |
|
ALKA ALKIM KAGIT
|
8,90
|
0,23
|
31.105.308,19 |
16:55 |
|
ALKIM ALKIM KIMYA
|
16,39
|
3,67
|
51.424.402,57 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
135,20
|
8,94
|
886.258.130,20 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,69
|
1,16
|
1.249.703.277,13 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
61,45
|
-0,41
|
99.690.393,70 |
16:56 |
|
ALVES ALVES KABLO
|
24,68
|
-0,56
|
61.775.066,22 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,19
|
6.605.050,33 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
1,05
|
27.263.283,50 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,70
|
-0,15
|
44.117.498,95 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
1,25
|
115.066.905,56 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
60,50
|
-2,42
|
18.548.256,40 |
16:55 |
|
ARCLK ARCELIK
|
105,40
|
0,86
|
224.055.270,30 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,60
|
0,55
|
360.368.919,46 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
5,08
|
51.965.294,56 |
16:56 |
|
ARMGD ARMADA GIDA
|
41,56
|
-0,34
|
59.451.813,64 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
8,11
|
228.610.581,29 |
16:55 |
|
ARTMS ARTEMIS HALI
|
41,18
|
0,34
|
63.383.744,66 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
18.178.612,99 |
16:56 |
|
ASELS ASELSAN
|
187,00
|
1,03
|
2.041.598.751,30 |
16:56 |
|
ASGYO ASCE GMYO
|
10,74
|
0,19
|
13.454.514,32 |
16:54 |
|
ASTOR ASTOR ENERJI
|
99,35
|
1,27
|
2.601.004.540,40 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
54,40
|
0,46
|
15.852.003,10 |
16:56 |
|
ATAGY ATA GMYO
|
13,64
|
-0,58
|
1.989.036,02 |
16:53 |
|
ATAKP ATAKEY PATATES
|
53,40
|
1,04
|
23.860.999,25 |
16:55 |
|
ATATP ATP YAZILIM
|
154,40
|
-3,26
|
192.839.472,10 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
75,30
|
-0,92
|
119.639,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,72
|
-1,04
|
2.338.179,17 |
16:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,06
|
1.021.692,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,72
|
1,32
|
6.243.316,47 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
-0,67
|
24.856.517,00 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-0,56
|
4.818.392,86 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-1,97
|
26.649.263,50 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,27
|
-2,12
|
3.234.647,71 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
443,50
|
0,68
|
147.482.185,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
19,84
|
0,05
|
84.782.868,63 |
16:56 |
|
AYEN AYEN ENERJI
|
24,96
|
-0,48
|
7.131.226,82 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
-0,06
|
599.406,66 |
13:55 |
|
AYGAZ AYGAZ
|
207,80
|
-0,57
|
12.629.774,90 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-1,98
|
43.052.812,96 |
16:55 |
|
BAGFS BAGFAS
|
26,88
|
0,30
|
11.013.894,64 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
59,05
|
-1,34
|
78.449.217,75 |
16:56 |
|
BAKAB BAK AMBALAJ
|
38,88
|
-1,07
|
16.025.509,10 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
70,05
|
-5,34
|
5.588.934,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,01
|
-0,53
|
26.111.569,32 |
16:56 |
|
BANVT BANVIT
|
164,90
|
0,00
|
23.014.575,40 |
16:55 |
|
BARMA BAREM AMBALAJ
|
31,30
|
2,02
|
115.449.510,98 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
2,19
|
489.283,02 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,30
|
0,19
|
19.832.815,44 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,92
|
1,71
|
95.071.860,36 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,59
|
25.139.507,89 |
16:55 |
|
BERA BERA HOLDING
|
17,11
|
-2,00
|
73.571.853,12 |
16:56 |
|
BESLR BESLER GIDA
|
12,47
|
0,24
|
13.451.744,62 |
16:55 |
|
BEYAZ BEYAZ FILO
|
30,02
|
5,70
|
256.289.278,04 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
0,32
|
17.786.940,10 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,60
|
0,85
|
115.253.408,46 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
65,80
|
1,23
|
62.561.712,45 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
-0,11
|
33.969.390,61 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
-1,05
|
37.950.172,25 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
-2,55
|
3.993.987.560,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
0,48
|
106.284.958,50 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,73
|
-0,92
|
226.730.237,45 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,96
|
-3,68
|
58.869.752,90 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
-1,03
|
3.055.280,36 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
1,14
|
35.207.357,64 |
16:55 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
110.654.715,84 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
46,42
|
-1,23
|
118.537.397,90 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
25,72
|
-2,58
|
216.691.544,90 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
113,50
|
-9,99
|
293.705.193,20 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0,16
|
21.519.470,02 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,65
|
-1,17
|
29.857.884,26 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,26
|
-0,19
|
315.164.802,88 |
16:56 |
|
BORSK BOR SEKER
|
23,32
|
-4,43
|
90.651.917,20 |
16:56 |
|
BOSSA BOSSA
|
6,67
|
0,45
|
12.143.220,67 |
16:55 |
|
BRISA BRISA
|
80,50
|
0,00
|
13.317.222,15 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,39
|
1.267.944,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
3,55
|
6.015.961,43 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,20
|
0,12
|
64.377.480,15 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,72
|
-0,22
|
19.150.533,75 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-1,07
|
1.363.487,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,00
|
-3,64
|
884.128.563,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.290,00
|
-2,55
|
160.921.074,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
15,88
|
6,79
|
372.134.967,12 |
16:56 |
|
BTCIM BATI CIMENTO
|
3,80
|
8,26
|
880.047.199,00 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,37
|
1,59
|
35.676.621,35 |
16:56 |
|
BULGS BULLS GSYO
|
43,74
|
0,92
|
365.769.908,20 |
16:56 |
|
BURCE BURCELIK
|
55,00
|
3,87
|
66.190.810,92 |
16:55 |
|
BURVA BURCELIK VANA
|
403,00
|
-3,42
|
29.677.307,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
1,54
|
88.369.935,00 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
27,52
|
-1,01
|
14.601.705,14 |
16:55 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
640.215.098,12 |
16:56 |
|
CASA CASA EMTIA PETROL
|
105,70
|
0,67
|
1.963.634,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,20
|
-0,49
|
32.891.975,80 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
50,95
|
-0,20
|
176.553.796,80 |
16:56 |
|
CELHA CELIK HALAT
|
10,31
|
-0,96
|
143.275.763,33 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,72
|
-0,42
|
57.381.289,59 |
16:56 |
|
CEMTS CEMTAS
|
11,52
|
5,98
|
171.089.621,28 |
16:55 |
|
CEMZY CEM ZEYTIN
|
44,50
|
-2,71
|
145.845.680,70 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
26,84
|
0,07
|
15.894.645,98 |
16:55 |
|
CGCAM CAGDAS CAM
|
34,90
|
-0,29
|
131.075.880,32 |
16:55 |
|
CIMSA CIMSA
|
48,08
|
1,22
|
355.681.089,10 |
16:56 |
|
CLEBI CELEBI
|
1.577,00
|
0,51
|
35.274.899,00 |
16:56 |
|
CMBTN CIMBETON
|
2.065,00
|
-0,53
|
15.668.905,00 |
16:55 |
|
CMENT CIMENTAS
|
330,00
|
2,96
|
688.735,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,93
|
37.210.453,17 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
184,30
|
9,90
|
20.907.939,40 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
55,20
|
-2,30
|
68.939.213,35 |
16:56 |
|
CRFSA CARREFOURSA
|
113,40
|
-2,91
|
33.430.377,20 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
-2,36
|
13.785.536,24 |
16:55 |
|
CVKMD CVK MADEN
|
19,03
|
0,63
|
266.605.636,12 |
16:55 |
|
CWENE CW ENERJI
|
27,88
|
-3,53
|
1.293.761.091,82 |
16:56 |
|
DAGI DAGI GIYIM
|
8,45
|
-2,42
|
56.804.992,57 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,88
|
5,41
|
525.819.308,77 |
16:56 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
24.896.180,67 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,00
|
0,00
|
34.082.834,54 |
16:56 |
|
DENGE DENGE HOLDING
|
3,41
|
5,25
|
44.211.238,60 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
1,56
|
156.067.141,83 |
16:56 |
|
DERIM DERIMOD
|
35,12
|
0,34
|
5.896.619,82 |
16:55 |
|
DESA DESA DERI
|
11,32
|
-0,79
|
17.905.082,91 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
46,44
|
-1,40
|
13.272.628,26 |
16:53 |
|
DEVA DEVA HOLDING
|
60,80
|
0,91
|
22.994.325,75 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,20
|
-3,09
|
16.414.056,85 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,51
|
4.184.063,16 |
16:45 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-2,72
|
13.706.942,01 |
16:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-3,43
|
2.631.870,00 |
13:55 |
|
DITAS DITAS DOGAN
|
40,38
|
-2,60
|
25.481.344,40 |
16:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,17
|
30.218.136,00 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,50
|
-0,65
|
111.582.088,08 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
10,71
|
-2,01
|
20.060.429,05 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-0,20
|
12.193.519,92 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
1,46
|
244.200.936,20 |
16:56 |
|
DOCO DO-CO
|
9.432,50
|
2,08
|
35.104.432,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,10
|
-9,76
|
178.411.843,29 |
16:56 |
|
DOFRB DOF ROBOTIK
|
74,70
|
-1,45
|
729.088.663,50 |
16:56 |
|
DOGUB DOGUSAN
|
45,66
|
-0,95
|
64.365.331,40 |
16:56 |
|
DOHOL DOGAN HOLDING
|
17,54
|
-0,06
|
245.323.999,74 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
1,28
|
3.278.391,86 |
16:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
604,50
|
-5,84
|
3.387.541.009,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
102,10
|
-1,07
|
14.951.865,20 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
1,37
|
13.537.927,87 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
1,77
|
28.436.199,16 |
16:55 |
|
DYOBY DYO BOYA
|
13,15
|
0,00
|
7.223.678,56 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,32
|
2,23
|
27.819.253,04 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
-0,99
|
20.608.348,20 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
85,85
|
-2,22
|
266.382.324,00 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
21,54
|
-1,19
|
305.880.878,30 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75
|
-4,13
|
71.460.040,75 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
1,70
|
11.872.981,34 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
-0,11
|
13.957.846,94 |
16:55 |
|
EFOR EFOR YATIRIM
|
30,32
|
3,76
|
625.107.255,86 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.075,00
|
0,07
|
75.499.000,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,62
|
-0,65
|
10.851.803,30 |
16:52 |
|
EGEPO NASMED EGEPOL
|
7,23
|
-0,41
|
10.744.215,43 |
16:55 |
|
EGGUB EGE GUBRE
|
96,40
|
0,52
|
20.060.070,45 |
16:54 |
|
EGPRO EGE PROFIL
|
24,50
|
1,24
|
13.697.521,62 |
16:55 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,66
|
11.077.306,98 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,48
|
2.040.267.960,06 |
16:56 |
|
EKIZ EKIZ KIMYA
|
103,90
|
1,37
|
1.610.526,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,32
|
-1,05
|
50.626.590,92 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
10.636.626,39 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
0,19
|
15.511.598,98 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
66,15
|
7,04
|
537.645.980,10 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
176,50
|
3,76
|
764.139,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
-0,69
|
13.640.987,59 |
16:56 |
|
ENERY ENERYA ENERJI
|
10,42
|
3,17
|
146.267.368,14 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
83,30
|
1,96
|
171.309.100,00 |
16:55 |
|
ENKAI ENKA INSAAT
|
79,60
|
-0,56
|
695.824.236,55 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
2,04
|
227.993.620,00 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,39
|
39.192.396,34 |
16:56 |
|
EPLAS EGEPLAST
|
5,14
|
0,98
|
9.550.573,89 |
16:56 |
|
ERBOS ERBOSAN
|
183,90
|
0,77
|
11.905.893,80 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
80,70
|
7,82
|
686.755.855,25 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,76
|
-0,08
|
2.778.274.002,80 |
16:56 |
|
ERSU ERSU GIDA
|
18,21
|
0,50
|
5.254.310,86 |
16:54 |
|
ESCAR ESCAR FILO
|
20,56
|
0,19
|
28.594.290,52 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,06
|
-0,97
|
42.099.568,16 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,48
|
2,33
|
291.827.895,19 |
16:55 |
|
ETILR ETILER GIDA
|
3,70
|
-1,33
|
15.072.291,96 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,14
|
1,37
|
10.787.317,00 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
3.407.238,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
0,57
|
4.339.285,25 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
32,10
|
3,55
|
384.986.169,94 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,65
|
95.172.180,74 |
16:56 |
|
EUYO EURO YAT. ORT.
|
12,88
|
0,47
|
1.476.713,28 |
16:49 |
|
EYGYO EYG GMYO
|
3,78
|
-0,53
|
13.568.768,49 |
16:55 |
|
FADE FADE GIDA
|
13,55
|
0,15
|
8.634.950,16 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
0,49
|
167.289.299,56 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-0,33
|
2.593.375,19 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
0,08
|
19.907.770,00 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
0,73
|
49.013.507,35 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
1,71
|
101.334.579,28 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,70
|
-0,86
|
87.523.118,10 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
-1,27
|
58.300.203,45 |
16:56 |
|
FROTO FORD OTOSAN
|
91,00
|
0,72
|
1.926.601.283,80 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,57
|
3,37
|
118.890.492,09 |
16:56 |
|
GARAN GARANTI BANKASI
|
140,60
|
2,33
|
3.766.356.022,50 |
16:56 |
|
GARFA GARANTI FAKTORING
|
24,96
|
-0,48
|
5.049.527,58 |
16:52 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,66
|
20.686.874,40 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,04
|
1,09
|
6.728.708,10 |
16:54 |
|
GENIL GEN ILAC
|
196,60
|
0,82
|
138.282.519,70 |
16:55 |
|
GENTS GENTAS
|
10,67
|
-1,39
|
48.177.418,05 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
19,51
|
-0,71
|
108.573.037,31 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
1,61
|
175.932.093,42 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,90
|
-2,79
|
69.280.832,85 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,24
|
0,72
|
2.306.500,63 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,80
|
1,70
|
43.890.757,55 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,90
|
0,25
|
122.722.112,60 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
-0,24
|
12.543.114,20 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,49
|
0,24
|
101.867.343,84 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
-0,09
|
37.107.842,38 |
16:55 |
|
GOKNR GOKNUR GIDA
|
20,60
|
0,00
|
21.898.868,04 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
-1,18
|
44.056.422,00 |
16:56 |
|
GOODY GOOD-YEAR
|
14,75
|
0,07
|
9.102.941,14 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
-0,47
|
15.495.297,16 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,39
|
8,11
|
11.917.263,09 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
4,18
|
291.460.875,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
307,00
|
-2,54
|
143.679.359,25 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-0,41
|
4.744.106,79 |
16:52 |
|
GSDHO GSD HOLDING
|
4,69
|
0,21
|
13.697.938,20 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
3,17
|
780.899.500,05 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
312,50
|
2,12
|
650.785.901,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
207,70
|
0,10
|
77.075.077,60 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
-0,17
|
60.054.526,18 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
92,25
|
9,95
|
579.299.454,75 |
16:53 |
|
HALKB T. HALK BANKASI
|
38,42
|
-0,47
|
2.521.966.944,46 |
16:56 |
|
HATEK HATAY TEKSTIL
|
19,65
|
-3,49
|
57.805.124,59 |
16:56 |
|
HATSN HATSAN GEMI
|
41,12
|
-2,00
|
41.932.875,52 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-0,68
|
310.118.639,58 |
16:56 |
|
HEDEF HEDEF HOLDING
|
52,50
|
0,96
|
174.758.573,95 |
16:55 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
171.880.428,06 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
-0,25
|
18.710.970,46 |
16:55 |
|
HLGYO HALK GMYO
|
3,86
|
0,26
|
62.623.566,20 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
2,95
|
51.941.867,75 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
0,15
|
32.655.532,70 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
43,38
|
0,70
|
20.151.264,90 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,68
|
-0,74
|
5.872.317,54 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,88
|
32.307.242,35 |
16:56 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,00
|
6.714.657,05 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
13,59
|
0,37
|
8.345.911,03 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,40
|
27.833.931,19 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0,65
|
2.365.853,41 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,60
|
0,59
|
660.420.378,55 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,86
|
0,15
|
7.063.801,20 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,38
|
2.516.165,05 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,00
|
47.647.226,21 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,67
|
1,52
|
425.324.295,42 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
52.455.025,50 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,86
|
12.255.558,28 |
16:55 |
|
IMASM IMAS MAKINA
|
4,39
|
0,46
|
94.982.072,14 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
0,00
|
18.932.843,09 |
16:56 |
|
INFO INFO YATIRIM
|
3,74
|
-0,53
|
47.833.897,39 |
16:55 |
|
INGRM INGRAM BILISIM
|
415,75
|
2,65
|
77.722.628,00 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
-0,37
|
1.427.529,00 |
13:55 |
|
INTEM INTEMA
|
269,00
|
1,80
|
24.327.097,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,43
|
-0,53
|
51.665.374,06 |
16:56 |
|
INVES INVESTCO HOLDING
|
301,50
|
1,69
|
282.287.197,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,80
|
0,92
|
1.451.352,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.500,00
|
0,00
|
983.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
2,42
|
7.140.185.053,18 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
-0,22
|
46.163.327,96 |
16:56 |
|
ISFIN IS FIN.KIR.
|
18,93
|
-0,63
|
20.025.132,70 |
16:56 |
|
ISGSY IS GIRISIM
|
74,05
|
1,02
|
77.719.432,60 |
16:56 |
|
ISGYO IS GMYO
|
19,27
|
-0,41
|
49.408.921,85 |
16:55 |
|
ISKPL ISIK PLASTIK
|
10,36
|
7,36
|
166.733.640,95 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
0,14
|
103.433.107,98 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,13
|
3.833.770,94 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,37
|
5.180.410,63 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
2,52
|
243.494.024,88 |
16:55 |
|
IZFAS IZMIR FIRCA
|
115,30
|
2,22
|
152.557.970,60 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,90
|
4,65
|
24.484.287,40 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
8,45
|
202.384.854,59 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
19,22
|
-0,31
|
23.014.437,99 |
16:56 |
|
KAPLM KAPLAMIN
|
319,25
|
-0,39
|
35.101.794,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-1,43
|
39.685.799,21 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,32
|
43.369.041,34 |
16:55 |
|
KARTN KARTONSAN
|
83,70
|
-1,70
|
12.466.163,10 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
0,63
|
205.029.685,88 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
0,46
|
23.033.017,23 |
16:55 |
|
KBORU KUZEY BORU
|
14,58
|
3,62
|
96.124.691,87 |
16:56 |
|
KCAER KOCAER CELIK
|
10,16
|
-0,59
|
65.049.469,28 |
16:55 |
|
KCHOL KOC HOLDING
|
169,30
|
0,00
|
4.529.085.317,80 |
16:56 |
|
KENT KENT GIDA
|
715,00
|
-1,24
|
1.757.245,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,48
|
435.414,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-0,44
|
32.668.518,32 |
16:56 |
|
KGYO KORAY GMYO
|
4,64
|
0,65
|
18.391.880,60 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,42
|
-0,15
|
8.276.849,65 |
16:56 |
|
KLGYO KILER GMYO
|
6,49
|
1,41
|
55.454.253,45 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,10
|
0,27
|
23.196.211,56 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
1,21
|
23.748.633,18 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
11,24
|
-1,92
|
377.407,10 |
13:55 |
|
KLRHO KILER HOLDING
|
174,90
|
2,16
|
352.042.218,20 |
16:56 |
|
KLSER KALESERAMIK
|
27,84
|
0,22
|
14.579.361,88 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,00
|
31.563.726,36 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
-1,05
|
52.554.103,95 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,83
|
2,06
|
38.428.829,20 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,64
|
0,34
|
13.000.201,33 |
16:55 |
|
KOCMT KOC METALURJI
|
2,85
|
0,35
|
96.137.562,94 |
16:55 |
|
KONKA KONYA KAGIT
|
14,20
|
-0,98
|
8.726.762,01 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,80
|
1,45
|
2.437.683.065,44 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
0,00
|
26.040.740,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,62
|
3,31
|
82.417.745,65 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,00
|
0,20
|
15.517.302,84 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
0,41
|
13.071.762,24 |
16:56 |
|
KRDMA KARDEMIR (A)
|
24,54
|
-0,08
|
49.375.543,16 |
16:55 |
|
KRDMB KARDEMIR (B)
|
22,06
|
0,55
|
14.969.477,04 |
16:55 |
|
KRDMD KARDEMIR (D)
|
25,32
|
-0,08
|
621.961.521,12 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,65
|
20.719.333,48 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
13,51
|
-0,95
|
10.092.392,58 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,13
|
8.888.901,71 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,40
|
-1,14
|
30.063.095,06 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
0,00
|
5.560.061,78 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,00
|
15.291.437,03 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.070,00
|
2,33
|
676.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,55
|
2,20
|
987.239.057,63 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,45
|
2,79
|
95.559.443,00 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
1,31
|
23.610.354,70 |
16:55 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
1.870.017,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
43,36
|
4,99
|
457.592.552,40 |
16:56 |
|
KZBGY KIZILBUK GYO
|
11,33
|
-1,31
|
76.461.190,56 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
-0,51
|
9.434.080,76 |
16:55 |
|
LIDER LDR TURIZM
|
55,40
|
9,16
|
191.126.293,55 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-2,92
|
45.319.832,39 |
16:56 |
|
LILAK LILA KAGIT
|
25,42
|
0,63
|
56.317.439,68 |
16:55 |
|
LINK LINK BILGISAYAR
|
264,25
|
9,92
|
557.333.364,70 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,78
|
0,41
|
13.059.669,58 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
0,21
|
62.808.227,58 |
16:56 |
|
LOGO LOGO YAZILIM
|
154,30
|
-1,09
|
34.228.070,00 |
16:55 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,39
|
96.773.249,68 |
16:55 |
|
LUKSK LUKS KADIFE
|
107,60
|
0,28
|
7.896.417,30 |
16:53 |
|
LYDHO LYDIA HOLDING
|
176,80
|
2,20
|
180.054.039,90 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
0,79
|
48.689.830,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.038,00
|
0,29
|
180.878.621,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,10
|
0,56
|
6.012.796,18 |
16:56 |
|
MAGEN MARGUN ENERJI
|
32,58
|
0,25
|
61.508.681,70 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,04
|
-1,50
|
7.639.311,54 |
16:55 |
|
MAKTK MAKINA TAKIM
|
14,17
|
2,24
|
62.135.738,65 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,82
|
6,86
|
325.339.642,72 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
0,23
|
18.056.315,05 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
40,56
|
-3,38
|
38.076.701,98 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,02
|
-0,98
|
273.956.802,03 |
16:56 |
|
MARTI MARTI OTEL
|
2,82
|
2,17
|
36.899.083,59 |
16:55 |
|
MAVI MAVI GIYIM
|
36,84
|
-0,86
|
168.798.730,04 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
-0,07
|
6.494.225,16 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
-3,79
|
2.099.968,07 |
13:55 |
|
MEGMT MEGA METAL
|
44,50
|
2,11
|
601.517.558,22 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-2,72
|
32.021.277,25 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,78
|
-2,77
|
7.224.281,94 |
16:56 |
|
MERCN MERCAN KIMYA
|
17,78
|
-0,45
|
121.783.604,50 |
16:56 |
|
MERIT MERIT TURIZM
|
17,24
|
2,62
|
54.907.033,57 |
16:55 |
|
MERKO MERKO GIDA
|
12,83
|
0,86
|
31.105.394,73 |
16:55 |
|
METRO METRO HOLDING
|
6,20
|
4,38
|
390.557.324,42 |
16:56 |
|
MGROS MIGROS TICARET
|
505,50
|
-1,94
|
993.919.570,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,50
|
-1,41
|
11.546.304,36 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
37,26
|
3,79
|
883.558.173,66 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
5,73
|
3.278.514,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,68
|
0,15
|
21.949.519,52 |
16:54 |
|
MNDTR MONDI TURKEY
|
7,28
|
1,68
|
27.198.219,53 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,49
|
3,54
|
111.674.920,83 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,73
|
12.634.489,92 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,04
|
-1,46
|
24.804.224,70 |
16:55 |
|
MPARK MLP SAGLIK
|
324,25
|
0,46
|
78.478.319,00 |
16:56 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
53.982.076,93 |
16:56 |
|
MRSHL MARSHALL
|
1.590,00
|
0,51
|
9.920.627,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,25
|
-1,13
|
9.905.500,79 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-2,41
|
18.762.473,84 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
-2,14
|
12.034.180,49 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,49
|
3.008.189,32 |
16:53 |
|
NATEN NATUREL ENERJI
|
8,53
|
-0,35
|
29.051.073,13 |
16:53 |
|
NETAS NETAS TELEKOM.
|
61,65
|
-1,36
|
13.473.740,75 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
22,36
|
-1,67
|
29.254.440,00 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,90
|
151.219.525,95 |
16:56 |
|
NTHOL NET HOLDING
|
47,08
|
0,68
|
75.956.876,06 |
16:56 |
|
NUGYO NUROL GMYO
|
9,08
|
0,11
|
6.686.813,36 |
16:55 |
|
NUHCM NUH CIMENTO
|
230,10
|
1,10
|
14.306.426,70 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
2,60
|
408.628.744,62 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
34,18
|
-1,33
|
16.167.831,14 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,19
|
90.547.872,09 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
265,50
|
0,57
|
198.322.848,25 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
55,85
|
-1,33
|
17.909.963,10 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,50
|
2,31
|
330.215.074,75 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
1,02
|
39.713.792,90 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,77
|
11.645.272,65 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
0,00
|
32.756.231,45 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,12
|
202.877,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
-1,16
|
5.989.330,65 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
0,69
|
12.462.668,53 |
16:54 |
|
OTKAR OTOKAR
|
490,75
|
0,77
|
137.568.751,50 |
16:56 |
|
OTTO OTTO HOLDING
|
446,25
|
0,45
|
23.518.009,75 |
16:56 |
|
OYAKC OYAK CIMENTO
|
24,66
|
0,82
|
538.326.721,00 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
60,45
|
2,72
|
27.915.210,75 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
1,11
|
2.672.295,96 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,00
|
0,70
|
11.702.289,44 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
168,10
|
-1,12
|
30.491.060,50 |
16:54 |
|
OZGYO OZDERICI GMYO
|
3,42
|
6,88
|
97.790.222,28 |
16:56 |
|
OZKGY OZAK GMYO
|
15,13
|
1,00
|
13.210.383,28 |
16:50 |
|
OZRDN OZERDEN AMBALAJ
|
14,22
|
6,12
|
11.189.765,82 |
16:55 |
|
OZSUB OZSU BALIK
|
19,34
|
-2,13
|
15.651.808,49 |
16:55 |
|
OZYSR OZYASAR TEL
|
43,38
|
-2,52
|
15.571.341,42 |
16:55 |
|
PAGYO PANORA GMYO
|
81,65
|
0,00
|
22.073.061,85 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
877.031.924,69 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
0,72
|
8.742.466,95 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
0,58
|
105.479.240,38 |
16:56 |
|
PARSN PARSAN
|
85,65
|
-0,06
|
17.597.212,05 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
0,58
|
146.581.703,20 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
-0,82
|
178.911.107,36 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
23,62
|
-1,25
|
20.145.964,76 |
16:55 |
|
PEKGY PEKER GMYO
|
11,03
|
-0,90
|
2.731.189.553,07 |
16:56 |
|
PENGD PENGUEN GIDA
|
8,25
|
1,10
|
44.303.169,10 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-1,16
|
13.739.788,01 |
16:55 |
|
PETKM PETKIM
|
17,06
|
-0,47
|
524.019.329,57 |
16:56 |
|
PETUN PINAR ET VE UN
|
10,78
|
0,47
|
16.009.526,43 |
16:55 |
|
PGSUS PEGASUS
|
195,40
|
-0,96
|
2.656.612.853,90 |
16:56 |
|
PINSU PINAR SU
|
13,17
|
2,89
|
115.608.787,79 |
16:56 |
|
PKART PLASTIKKART
|
70,65
|
-0,07
|
2.227.928,50 |
16:55 |
|
PKENT PETROKENT TURIZM
|
192,00
|
0,16
|
194.085.161,40 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
2,80
|
42.387.204,54 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
-0,15
|
7.073.003,88 |
16:55 |
|
PNSUT PINAR SUT
|
11,07
|
-0,72
|
22.546.552,30 |
16:55 |
|
POLHO POLISAN HOLDING
|
18,41
|
4,31
|
125.248.053,25 |
16:55 |
|
POLTK POLITEKNIK METAL
|
8.110,00
|
-0,18
|
20.703.622,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
-0,48
|
13.696.520,01 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,54
|
-2,28
|
16.787.336,38 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,72
|
0,78
|
14.023.551,86 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
1,31
|
3.322.535,76 |
16:51 |
|
PSDTC PERGAMON DIS TICARET
|
148,30
|
-1,20
|
4.698.405,80 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-1,15
|
307.931.979,93 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,90
|
1,25
|
668.176,70 |
13:55 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
3.078.861,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
0,57
|
858.956.127,87 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
210,60
|
1,25
|
161.097.701,30 |
16:55 |
|
RAYSG RAY SIGORTA
|
234,90
|
0,17
|
30.981.569,10 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-0,96
|
96.545.185,03 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
0,79
|
82.129.953,50 |
16:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,90
|
-2,16
|
7.345.312,54 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
-4,31
|
7.813.236,68 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,00
|
135.504.973,26 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
0,93
|
8.324.637,94 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,38
|
2,45
|
216.465.076,28 |
16:56 |
|
RYGYO REYSAS GMYO
|
21,34
|
1,14
|
55.377.534,24 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
13,75
|
-0,58
|
35.428.309,70 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
-0,49
|
46.459.157,78 |
16:56 |
|
SAHOL SABANCI HOLDING
|
84,00
|
1,63
|
2.639.137.792,65 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
0,49
|
5.484.834,55 |
16:52 |
|
SANEL SANEL MUHENDISLIK
|
42,30
|
-4,90
|
31.311.716,16 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,54
|
0,31
|
18.153.290,75 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
-3,16
|
28.381.048,08 |
16:56 |
|
SARKY SARKUYSAN
|
15,90
|
2,51
|
41.413.923,67 |
16:55 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
1.433.675.082,05 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,00
|
-0,43
|
16.058.874,70 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
0,34
|
45.449.421,70 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,02
|
-0,11
|
10.955.909,79 |
16:55 |
|
SEGYO SEKER GMYO
|
5,64
|
-2,76
|
67.170.672,80 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,60
|
4.072.928,10 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
4,25
|
-2,97
|
7.897.207,43 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
68,60
|
-1,72
|
34.261.198,40 |
16:56 |
|
SELVA SELVA GIDA
|
2,01
|
1,52
|
51.791.776,10 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0,63
|
36.486.498,25 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-0,40
|
5.448.033,71 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
2,18
|
4.473.505,33 |
16:55 |
|
SISE SISE CAM
|
36,88
|
0,77
|
714.438.172,70 |
16:56 |
|
SKBNK SEKERBANK
|
8,11
|
-1,93
|
225.459.856,52 |
16:56 |
|
SKTAS SOKTAS
|
4,36
|
-0,91
|
15.880.490,13 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-0,62
|
6.953.655,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,01
|
-0,33
|
15.363.401,26 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-1,20
|
18.924.070,26 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,28
|
0,64
|
1.230.419.891,40 |
16:56 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
03:00 |
|
SMRVA SUMER VARLIK YONETIM
|
511,00
|
7,24
|
1.123.944.018,50 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,82
|
-0,62
|
53.862.333,29 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-0,74
|
35.521.103,58 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
7.217.462,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
527.524,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
-0,10
|
799.601,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
0,28
|
6.475.685,51 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
48,22
|
0,46
|
239.072.866,12 |
16:56 |
|
SONME SONMEZ FILAMENT
|
138,00
|
0,66
|
2.562.877,10 |
16:55 |
|
SRVGY SERVET GMYO
|
3,47
|
1,46
|
93.334.437,28 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75
|
1,28
|
513.588,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,04
|
0,10
|
56.539.135,76 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,06
|
-0,69
|
75.802.715,94 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
-2,23
|
12.951.049,01 |
16:55 |
|
TABGD TAB GIDA
|
211,90
|
-3,33
|
263.691.285,50 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
-0,81
|
24.682.022,75 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,60
|
1,25
|
45.759.990,28 |
16:56 |
|
TATGD TAT GIDA
|
12,32
|
-0,96
|
10.537.845,57 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
284,50
|
-0,09
|
367.442.172,25 |
16:56 |
|
TBORG T.TUBORG
|
166,90
|
0,66
|
38.838.915,00 |
16:56 |
|
TCELL TURKCELL
|
97,95
|
0,82
|
1.592.809.943,25 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
55,50
|
9,47
|
558.256.022,85 |
16:55 |
|
TDGYO TREND GMYO
|
31,60
|
0,25
|
10.651.037,46 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,36
|
-0,57
|
1.117.449.339,10 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
209.270.318,69 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
0,35
|
750.898.427,50 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,66
|
3,77
|
70.214.322,82 |
16:56 |
|
TGSAS TGS DIS TICARET
|
172,00
|
1,59
|
5.156.867,10 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
-0,28
|
5.573.728.401,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
68,45
|
0,51
|
105.941.507,00 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-0,87
|
76.448.663,94 |
16:55 |
|
TLMAN TRABZON LIMAN
|
95,85
|
0,05
|
14.938.568,20 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
350,50
|
-9,96
|
12.435.740,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,67
|
41.876.570,80 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
0,76
|
14.955.556,96 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
233,30
|
1,30
|
684.549.817,00 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,96
|
2,57
|
8.574.350.884,90 |
16:56 |
|
TRCAS TURCAS HOLDING
|
42,22
|
1,88
|
33.097.471,40 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
80,25
|
0,82
|
614.349.964,50 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
72,80
|
-0,21
|
137.357.809,40 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,50
|
3,30
|
172.277.672,50 |
16:55 |
|
TRILC TURK ILAC SERUM
|
16,51
|
0,67
|
59.526.401,05 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,10
|
2,06
|
1.315.502.864,85 |
16:56 |
|
TSGYO TSKB GMYO
|
7,34
|
1,10
|
15.634.804,80 |
16:53 |
|
TSKB T.S.K.B.
|
13,01
|
1,64
|
220.697.173,99 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,85
|
863.409.655,35 |
16:55 |
|
TTKOM TURK TELEKOM
|
55,35
|
-1,42
|
1.035.912.498,85 |
16:56 |
|
TTRAK TURK TRAKTOR
|
526,50
|
1,25
|
56.004.307,50 |
16:56 |
|
TUCLK TUGCELIK
|
9,06
|
-4,33
|
60.648.533,77 |
16:56 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
292.895.560,68 |
16:56 |
|
TUPRS TUPRAS
|
196,20
|
-0,41
|
2.915.533.643,80 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
0,00
|
73.070.792,44 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
0,94
|
10.057.441,66 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
2,22
|
526.030.796,39 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.663,00
|
0,79
|
28.040.747,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,98
|
-1,20
|
6.015.477,76 |
16:55 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,36
|
301.012.757,20 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,52
|
38.333.865,67 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,20
|
0,19
|
10.191.886,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-0,29
|
13.897.411,41 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,50
|
1,33
|
71.559.985,52 |
16:56 |
|
USAK USAK SERAMIK
|
2,83
|
-1,39
|
92.802.349,75 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
-0,38
|
1.703.595.607,22 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
13,74
|
-2,83
|
570.870.750,19 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
109.843.635,71 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
56,20
|
-0,35
|
13.399.755,65 |
16:56 |
|
VANGD VANET GIDA
|
52,85
|
6,98
|
43.779.840,43 |
16:55 |
|
VBTYZ VBT YAZILIM
|
15,49
|
0,45
|
9.072.396,59 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
-1,52
|
61.350.650,78 |
16:55 |
|
VERUS VERUSA HOLDING
|
263,25
|
-0,47
|
179.678.822,25 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,12
|
29.645.101,98 |
16:56 |
|
VESTL VESTEL
|
32,16
|
0,00
|
88.169.818,24 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
19.064.522,00 |
16:53 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,00
|
26.960.608,66 |
16:55 |
|
VKING VIKING KAGIT
|
41,62
|
3,02
|
182.119.552,20 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,35
|
39.666.482,36 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
95,70
|
-0,98
|
339.948.644,55 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
246,10
|
0,57
|
17.744.251,40 |
16:56 |
|
YATAS YATAS
|
34,34
|
-1,04
|
15.634.557,10 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,28
|
-0,38
|
18.946.619,26 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10
|
-5,96
|
2.292.419,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
0,68
|
138.416.560,32 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
1,92
|
55.617.234,19 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
-0,16
|
6.710.288,60 |
16:56 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
1.858.078,53 |
13:55 |
|
YIGIT YIGIT AKU
|
23,64
|
0,42
|
24.681.607,66 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34
|
0,68
|
9.157.621.165,12 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
-3,92
|
73.364.246,43 |
16:55 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,79
|
1.239.871,10 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
0,24
|
34.509.456,96 |
16:56 |
|
YYAPI YESIL YAPI
|
2,03
|
3,05
|
230.497.605,63 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,13
|
1,30
|
84.441.098,37 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
-0,84
|
23.652.663,39 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,00
|
86.538.289,96 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,26
|
5.378.161,42 |
16:55 |
