|
A1CAP A1 CAPITAL YATIRIM
|
8,58
|
-3,60
|
112.036.955,39 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,24
|
-1,72
|
9.147.053,22 |
10:42 |
|
ACSEL ACIPAYAM SELULOZ
|
97,30
|
0,00
|
689.220,70 |
10:42 |
|
ADEL ADEL KALEMCILIK
|
28,30
|
-0,63
|
3.889.999,22 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
9,18
|
0,88
|
38.409.738,11 |
10:42 |
|
ADGYO ADRA GMYO
|
34,32
|
-1,72
|
4.323.477,82 |
10:42 |
|
AEFES ANADOLU EFES
|
14,06
|
-0,35
|
208.100.109,18 |
10:43 |
|
AFYON AFYON CIMENTO
|
12,14
|
-0,41
|
3.785.932,33 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,20
|
-0,67
|
2.503.280,70 |
10:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,40
|
0,16
|
11.429.743,70 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-0,28
|
17.303.732,94 |
10:43 |
|
AGYO ATAKULE GMYO
|
6,41
|
-0,16
|
301.925,00 |
10:36 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,60
|
-1,92
|
13.329.238,38 |
10:42 |
|
AHSGY AHES GMYO
|
20,44
|
-0,87
|
5.506.680,42 |
10:42 |
|
AKBNK AKBANK
|
60,50
|
-0,49
|
446.298.006,55 |
10:43 |
|
AKCNS AKCANSA
|
125,50
|
-1,49
|
16.075.451,00 |
10:43 |
|
AKENR AKENERJI
|
11,04
|
-0,18
|
6.039.479,18 |
10:42 |
|
AKFGY AKFEN GMYO
|
2,38
|
0,42
|
24.365.972,64 |
10:43 |
|
AKFIS AKFEN INSAAT
|
22,24
|
0,36
|
25.696.948,54 |
10:43 |
|
AKFYE AKFEN YEN. ENERJI
|
15,54
|
0,00
|
5.085.482,78 |
10:43 |
|
AKGRT AKSIGORTA
|
5,72
|
-0,35
|
5.240.489,98 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
185,90
|
-0,80
|
225.693,00 |
10:42 |
|
AKSA AKSA
|
8,79
|
-1,12
|
13.296.574,09 |
10:43 |
|
AKSEN AKSA ENERJI
|
31,80
|
-0,19
|
9.474.656,06 |
10:42 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,95
|
846.088,77 |
10:41 |
|
AKSUE AKSU ENERJI
|
17,60
|
-1,40
|
6.515.829,06 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-0,36
|
652.052,74 |
10:41 |
|
ALARK ALARKO HOLDING
|
77,45
|
-1,09
|
22.918.696,10 |
10:43 |
|
ALBRK ALBARAKA TURK
|
7,38
|
0,27
|
17.468.418,22 |
10:42 |
|
ALCAR ALARKO CARRIER
|
840,00
|
-1,18
|
3.037.399,50 |
10:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
-0,20
|
5.913.562,75 |
10:41 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00
|
-0,79
|
8.149.806,16 |
10:43 |
|
ALGYO ALARKO GMYO
|
18,14
|
-0,71
|
2.137.270,59 |
10:43 |
|
ALKA ALKIM KAGIT
|
6,49
|
-1,07
|
3.158.352,57 |
10:42 |
|
ALKIM ALKIM KIMYA
|
14,34
|
-0,28
|
1.185.416,66 |
10:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,62
|
0,14
|
31.779.184,84 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,91
|
-1,35
|
243.346.703,96 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
82,15
|
2,75
|
291.264.651,45 |
10:43 |
|
ALVES ALVES KABLO
|
26,90
|
0,75
|
31.748.744,74 |
10:42 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
-0,13
|
2.197.158,22 |
10:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
-0,96
|
8.067.819,90 |
10:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,05
|
-1,57
|
4.348.023,40 |
10:42 |
|
ANSGR ANADOLU SIGORTA
|
87,20
|
-1,52
|
15.546.980,15 |
10:42 |
|
ARASE DOGU ARAS ENERJI
|
47,94
|
-1,07
|
789.396,18 |
10:39 |
|
ARCLK ARCELIK
|
119,80
|
-0,17
|
37.071.953,80 |
10:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,28
|
-0,78
|
12.316.908,80 |
10:43 |
|
ARENA ARENA BILGISAYAR
|
29,58
|
-0,54
|
6.589.080,86 |
10:43 |
|
ARMGD ARMADA GIDA
|
34,68
|
0,23
|
19.495.242,42 |
10:42 |
|
ARSAN ARSAN TEKSTIL
|
18,58
|
-1,28
|
1.051.280,07 |
10:42 |
|
ARTMS ARTEMIS HALI
|
27,36
|
-0,87
|
4.387.916,58 |
10:43 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
0,48
|
3.572.187,06 |
10:41 |
|
ASELS ASELSAN
|
144,40
|
2,92
|
1.770.183.457,40 |
10:43 |
|
ASGYO ASCE GMYO
|
10,43
|
-0,29
|
9.355.261,96 |
10:41 |
|
ASTOR ASTOR ENERJI
|
86,40
|
-1,20
|
88.002.901,75 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
52,90
|
-0,47
|
1.769.544,65 |
10:42 |
|
ATAGY ATA GMYO
|
10,64
|
0,57
|
329.301,55 |
10:41 |
|
ATAKP ATAKEY PATATES
|
39,94
|
-1,48
|
1.870.860,26 |
10:43 |
|
ATATP ATP YAZILIM
|
79,40
|
-1,61
|
4.623.286,40 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,07
|
4.605,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,80
|
-1,23
|
1.392.850,29 |
10:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-1,29
|
120.597,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
-0,90
|
405.980,89 |
10:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,30
|
1,97
|
66.079.116,52 |
10:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
0,00
|
1.080.978,12 |
10:42 |
|
AVPGY AVRUPAKENT GMYO
|
59,30
|
0,17
|
6.175.088,50 |
10:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-0,37
|
2.429.615,92 |
10:39 |
|
AYCES ALTINYUNUS CESME
|
474,50
|
6,09
|
141.250.779,25 |
10:43 |
|
AYDEM AYDEM ENERJI
|
16,30
|
-0,49
|
2.082.446,50 |
10:43 |
|
AYEN AYEN ENERJI
|
23,08
|
-0,60
|
801.303,56 |
10:42 |
|
AYES AYES CELIK HASIR VE CIT
|
15,96
|
0,06
|
283.258,08 |
09:55 |
|
AYGAZ AYGAZ
|
124,80
|
-0,08
|
2.366.098,60 |
10:43 |
|
AZTEK AZTEK TEKNOLOJI
|
36,78
|
0,11
|
4.638.413,52 |
10:43 |
|
BAGFS BAGFAS
|
24,66
|
-2,76
|
12.631.913,12 |
10:43 |
|
BAHKM BAHADIR KIMYA
|
41,64
|
-0,24
|
1.950.375,56 |
10:41 |
|
BAKAB BAK AMBALAJ
|
28,64
|
-1,24
|
664.385,92 |
10:40 |
|
BALAT BALATACILAR BALATACILIK
|
48,16
|
0,00
|
165.574,08 |
09:55 |
|
BALSU BALSU GIDA
|
20,50
|
-0,49
|
36.220.464,40 |
10:43 |
|
BANVT BANVIT
|
172,80
|
-1,43
|
6.717.111,20 |
10:43 |
|
BARMA BAREM AMBALAJ
|
16,72
|
-0,89
|
1.171.795,85 |
10:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,00
|
24.473,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,54
|
-1,06
|
2.841.628,58 |
10:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,82
|
0,51
|
58.991.207,60 |
10:43 |
|
BEGYO BATI EGE GMYO
|
10,08
|
-3,08
|
8.450.192,43 |
10:42 |
|
BERA BERA HOLDING
|
13,94
|
-0,78
|
8.600.720,90 |
10:43 |
|
BESLR BESLER GIDA
|
12,82
|
-0,39
|
3.578.042,98 |
10:42 |
|
BEYAZ BEYAZ FILO
|
19,56
|
-0,66
|
1.890.298,24 |
10:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,70
|
-0,73
|
4.228.609,20 |
10:43 |
|
BIENY BIEN YAPI URUNLERI
|
42,84
|
0,94
|
18.902.383,68 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,58
|
1,74
|
16.987.416,72 |
10:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,78
|
-1,37
|
27.839.882,90 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
-1,07
|
304.772.626,25 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
239,00
|
2,14
|
30.344.327,10 |
10:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,40
|
1,54
|
208.393.192,20 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,52
|
1,51
|
17.682.215,08 |
10:42 |
|
BIZIM BIZIM MAGAZALARI
|
25,14
|
-1,41
|
1.320.165,86 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,10
|
20.203.549,84 |
10:42 |
|
BLCYT BILICI YATIRIM
|
15,71
|
0,06
|
1.932.496,79 |
10:40 |
|
BMSCH BMS CELIK HASIR
|
16,16
|
-2,59
|
3.733.855,46 |
10:42 |
|
BMSTL BMS BIRLESIK METAL
|
45,68
|
1,96
|
22.872.068,96 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-1,47
|
6.161.622,89 |
10:42 |
|
BOBET BOGAZICI BETON SANAYI
|
19,76
|
-0,80
|
8.823.498,50 |
10:43 |
|
BORLS BORLEASE OTOMOTIV
|
65,30
|
2,03
|
15.660.586,80 |
10:42 |
|
BORSK BOR SEKER
|
19,28
|
-0,31
|
2.952.113,22 |
10:42 |
|
BOSSA BOSSA
|
6,00
|
-1,96
|
10.237.063,13 |
10:42 |
|
BRISA BRISA
|
68,70
|
-0,51
|
2.763.428,10 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
6,01
|
-2,91
|
199.339,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,60
|
-0,90
|
843.078,97 |
10:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,70
|
-0,80
|
4.958.267,40 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,19
|
1,72
|
9.588.941,62 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
143.046,89 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
311,50
|
-0,80
|
11.511.475,25 |
10:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.734,00
|
-0,74
|
7.277.416,00 |
10:42 |
|
BSOKE BATISOKE CIMENTO
|
14,15
|
0,21
|
12.838.540,54 |
10:42 |
|
BTCIM BATI CIMENTO
|
4,42
|
-1,34
|
46.637.577,89 |
10:42 |
|
BUCIM BURSA CIMENTO
|
6,62
|
-0,45
|
3.570.073,63 |
10:42 |
|
BULGS BULLS GSYO
|
25,52
|
0,00
|
35.413.640,00 |
10:43 |
|
BURCE BURCELIK
|
14,92
|
-1,78
|
6.066.284,13 |
10:42 |
|
BURVA BURCELIK VANA
|
95,75
|
-2,69
|
1.161.040,80 |
10:43 |
|
BVSAN BULBULOGLU VINC
|
85,20
|
-1,16
|
3.738.745,30 |
10:43 |
|
BYDNR BAYDONER RESTORANLARI
|
18,80
|
1,62
|
12.399.269,74 |
10:43 |
|
CANTE CAN2 TERMIK
|
1,50
|
-1,96
|
28.680.208,50 |
10:42 |
|
CASA CASA EMTIA PETROL
|
86,50
|
-1,70
|
130.615,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,44
|
-0,28
|
5.884.941,70 |
10:42 |
|
CCOLA COCA COLA ICECEK
|
47,60
|
-0,87
|
14.163.253,66 |
10:42 |
|
CELHA CELIK HALAT
|
19,37
|
-2,42
|
4.874.726,12 |
10:42 |
|
CEMAS CEMAS DOKUM
|
9,07
|
-1,63
|
39.313.490,44 |
10:43 |
|
CEMTS CEMTAS
|
10,02
|
0,20
|
11.305.346,45 |
10:42 |
|
CEMZY CEM ZEYTIN
|
14,05
|
0,07
|
9.166.873,48 |
10:43 |
|
CEOEM CEO EVENT MEDYA
|
33,28
|
-1,13
|
17.197.443,24 |
10:42 |
|
CGCAM CAGDAS CAM
|
26,08
|
-1,21
|
8.125.674,68 |
10:43 |
|
CIMSA CIMSA
|
44,98
|
0,18
|
68.470.547,88 |
10:42 |
|
CLEBI CELEBI
|
1.535,00
|
0,39
|
23.840.578,00 |
10:42 |
|
CMBTN CIMBETON
|
1.856,00
|
-0,64
|
3.419.729,00 |
10:43 |
|
CMENT CIMENTAS
|
309,50
|
0,08
|
28.164,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-0,34
|
8.353.190,80 |
10:42 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
-0,93
|
274.649,00 |
10:41 |
|
CRDFA CREDITWEST FAKTORING
|
10,11
|
0,60
|
2.541.980,09 |
10:42 |
|
CRFSA CARREFOURSA
|
73,55
|
-1,28
|
1.069.797,00 |
10:42 |
|
CUSAN CUHADAROGLU METAL
|
18,86
|
-0,32
|
373.832,22 |
10:37 |
|
CVKMD CVK MADEN
|
11,72
|
-1,26
|
31.041.986,67 |
10:43 |
|
CWENE CW ENERJI
|
13,85
|
-0,50
|
7.905.101,56 |
10:43 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,60
|
-0,17
|
3.466.897,30 |
10:43 |
|
DAGI DAGI GIYIM
|
4,59
|
-1,50
|
3.459.035,10 |
10:42 |
|
DAPGM DAP GAYRIMENKUL
|
8,56
|
-0,35
|
7.734.152,33 |
10:40 |
|
DARDL DARDANEL
|
1,65
|
-1,79
|
10.489.600,56 |
10:42 |
|
DCTTR DCT TRADING DIS TICARET
|
33,24
|
-1,13
|
9.947.121,18 |
10:42 |
|
DENGE DENGE HOLDING
|
1,97
|
-0,51
|
9.106.452,83 |
10:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,34
|
-2,75
|
50.832.958,50 |
10:42 |
|
DERIM DERIMOD
|
37,00
|
1,09
|
4.372.005,40 |
10:42 |
|
DESA DESA DERI
|
9,27
|
-1,07
|
585.722,39 |
10:42 |
|
DESPC DESPEC BILGISAYAR
|
44,30
|
-0,32
|
1.118.706,76 |
10:42 |
|
DEVA DEVA HOLDING
|
53,80
|
-0,92
|
2.670.209,80 |
10:42 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-0,78
|
3.591.652,90 |
10:42 |
|
DGGYO DOGUS GMYO
|
29,80
|
0,68
|
328.018,92 |
10:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,06
|
-1,30
|
1.342.204,37 |
10:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
1,77
|
6.542,12 |
09:55 |
|
DITAS DITAS DOGAN
|
24,70
|
-3,52
|
26.368.956,44 |
10:30 |
|
DMRGD DMR UNLU MAMULLER
|
26,10
|
-2,97
|
46.641.759,20 |
10:43 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
0,29
|
2.785.765,64 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,48
|
-1,82
|
4.906.265,30 |
10:42 |
|
DOAS DOGUS OTOMOTIV
|
166,20
|
-2,00
|
68.863.359,90 |
10:43 |
|
DOBUR DOGAN BURDA
|
333,00
|
-2,42
|
23.905.392,50 |
10:43 |
|
DOCO DO-CO
|
8.305,00
|
1,16
|
8.987.315,00 |
10:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,08
|
-1,13
|
5.169.633,20 |
10:42 |
|
DOGUB DOGUSAN
|
18,33
|
-2,50
|
835.614,54 |
10:41 |
|
DOHOL DOGAN HOLDING
|
14,70
|
-1,47
|
30.315.192,90 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,04
|
-1,47
|
769.085,16 |
10:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
381,25
|
-0,85
|
71.832.114,75 |
10:42 |
|
DURDO DURAN DOGAN BASIM
|
2,96
|
-0,34
|
1.252.140,23 |
10:41 |
|
DURKN DURUKAN SEKERLEME
|
12,80
|
-1,08
|
7.455.139,38 |
10:43 |
|
DYOBY DYO BOYA
|
13,10
|
-1,43
|
10.615.513,26 |
10:43 |
|
DZGYO DENIZ GMYO
|
5,44
|
-1,27
|
3.425.647,72 |
10:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,46
|
-0,89
|
1.635.398,20 |
10:42 |
|
ECILC ECZACIBASI ILAC
|
42,80
|
-0,19
|
8.535.051,80 |
10:42 |
|
ECZYT ECZACIBASI YATIRIM
|
169,60
|
0,30
|
5.670.491,80 |
10:42 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
0,50
|
2.674.851,86 |
10:41 |
|
EDIP EDIP GAYRIMENKUL
|
28,20
|
-2,42
|
18.809.323,66 |
10:43 |
|
EFORC EFOR CAY SANAYI
|
113,60
|
-0,44
|
20.857.748,30 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
7.060,00
|
-0,21
|
12.087.842,50 |
10:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,54
|
2,67
|
16.168.383,38 |
10:42 |
|
EGEPO NASMED EGEPOL
|
6,96
|
0,43
|
10.300.204,20 |
10:42 |
|
EGGUB EGE GUBRE
|
87,35
|
-1,74
|
10.965.794,50 |
10:42 |
|
EGPRO EGE PROFIL
|
18,12
|
-0,77
|
1.000.386,52 |
10:42 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
1.108.418,69 |
10:43 |
|
EKGYO EMLAK KONUT GMYO
|
16,61
|
0,06
|
446.824.929,61 |
10:43 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-2,52
|
230.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,00
|
-0,76
|
17.895.993,24 |
10:43 |
|
EKSUN EKSUN GIDA
|
5,47
|
-1,08
|
2.177.650,29 |
10:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,02
|
-1,34
|
4.362.989,60 |
10:42 |
|
EMKEL EMEK ELEKTRIK
|
45,00
|
0,00
|
59.296.506,40 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
60.358,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33
|
-0,90
|
12.791.807,65 |
10:43 |
|
ENERY ENERYA ENERJI
|
6,76
|
-0,44
|
36.924.388,29 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
55,15
|
-0,18
|
43.170.967,80 |
10:43 |
|
ENKAI ENKA INSAAT
|
62,80
|
-1,41
|
83.177.875,50 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,16
|
-0,28
|
2.750.513,46 |
10:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,94
|
6,70
|
505.420.381,34 |
10:43 |
|
EPLAS EGEPLAST
|
5,19
|
-1,14
|
3.951.091,23 |
10:42 |
|
ERBOS ERBOSAN
|
139,10
|
-0,86
|
1.722.896,20 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
-1,96
|
2.153.689,70 |
10:42 |
|
EREGL EREGLI DEMIR CELIK
|
25,54
|
0,08
|
364.097.875,60 |
10:43 |
|
ERSU ERSU GIDA
|
14,80
|
-1,66
|
293.496,31 |
10:40 |
|
ESCAR ESCAR FILO
|
67,25
|
0,07
|
2.288.202,05 |
10:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,64
|
35.362.224,43 |
10:42 |
|
ESEN ESENBOGA ELEKTRIK
|
72,30
|
-0,75
|
5.301.914,85 |
10:42 |
|
ETILR ETILER GIDA
|
8,85
|
3,51
|
66.391.637,86 |
10:42 |
|
ETYAT EURO TREND YAT. ORT.
|
12,64
|
-0,55
|
285.054,57 |
10:41 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
712.474,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
1,41
|
497.621,54 |
10:41 |
|
EUPWR EUROPOWER ENERJI
|
24,96
|
-0,95
|
14.391.698,20 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-0,38
|
46.181.025,03 |
10:43 |
|
EUYO EURO YAT. ORT.
|
9,97
|
0,61
|
112.946,40 |
10:41 |
|
EYGYO EYG GMYO
|
2,21
|
-1,34
|
1.566.077,91 |
10:42 |
|
FADE FADE GIDA
|
12,33
|
-0,72
|
696.617,14 |
10:42 |
|
FENER FENERBAHCE FUTBOL
|
47,02
|
-0,55
|
87.433.090,10 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
-1,13
|
954.050,77 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
-0,54
|
1.116.438,00 |
10:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,28
|
-1,92
|
12.632.634,71 |
10:42 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-1,57
|
16.283.001,57 |
10:42 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
-0,94
|
5.844.642,00 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
-0,28
|
8.647.489,78 |
10:43 |
|
FROTO FORD OTOSAN
|
83,45
|
-1,30
|
84.012.442,65 |
10:43 |
|
FZLGY FUZUL GMYO
|
34,90
|
-1,30
|
19.400.393,52 |
10:42 |
|
GARAN GARANTI BANKASI
|
118,70
|
-0,08
|
378.895.927,50 |
10:43 |
|
GARFA GARANTI FAKTORING
|
22,56
|
-1,48
|
4.579.628,42 |
10:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
20,44
|
3,55
|
73.081.471,98 |
10:43 |
|
GEDZA GEDIZ AMBALAJ
|
19,72
|
-1,05
|
1.968.045,18 |
10:43 |
|
GENIL GEN ILAC
|
154,90
|
0,19
|
10.662.062,60 |
10:42 |
|
GENTS GENTAS
|
25,76
|
-1,90
|
19.947.819,80 |
10:42 |
|
GEREL GERSAN ELEKTRIK
|
12,97
|
-0,61
|
22.221.973,03 |
10:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,88
|
-0,46
|
7.678.618,40 |
10:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
110,90
|
-1,16
|
38.318.398,00 |
10:42 |
|
GLBMD GLOBAL MEN. DEG.
|
11,16
|
-3,38
|
3.927.568,58 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,65
|
0,27
|
5.655.900,30 |
10:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,00
|
-0,31
|
21.811.817,40 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
-1,33
|
52.927.134,45 |
10:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,84
|
-0,63
|
16.873.548,66 |
10:42 |
|
GMTAS GIMAT MAGAZACILIK
|
16,52
|
-1,37
|
2.601.621,31 |
10:42 |
|
GOKNR GOKNUR GIDA
|
22,38
|
-0,62
|
3.380.700,42 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
310,50
|
-1,43
|
7.329.569,00 |
10:43 |
|
GOODY GOOD-YEAR
|
15,51
|
-0,26
|
585.018,26 |
10:42 |
|
GOZDE GOZDE GIRISIM
|
16,43
|
0,67
|
3.558.679,61 |
10:42 |
|
GRNYO GARANTI YAT. ORT.
|
8,02
|
-1,23
|
299.924,59 |
10:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,50
|
-0,45
|
44.410.706,50 |
10:42 |
|
GRTHO GRAINTURK HOLDING
|
325,00
|
-2,91
|
17.132.732,00 |
10:42 |
|
GSDDE GSD DENIZCILIK
|
8,83
|
-1,78
|
5.227.331,03 |
10:42 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,82
|
4.345.449,46 |
10:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
0,65
|
23.104.880,01 |
10:42 |
|
GUBRF GUBRE FABRIK.
|
225,70
|
0,31
|
85.578.082,60 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
0,26
|
12.630.831,50 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
21,82
|
-0,64
|
3.436.585,20 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
254,00
|
0,79
|
37.793.567,45 |
10:42 |
|
HALKB T. HALK BANKASI
|
23,84
|
-0,17
|
142.238.844,98 |
10:43 |
|
HATEK HATAY TEKSTIL
|
27,50
|
-1,36
|
1.732.473,98 |
10:39 |
|
HATSN HATSAN GEMI
|
35,76
|
-0,39
|
4.744.828,22 |
10:42 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
-1,38
|
41.598.444,52 |
10:42 |
|
HEDEF HEDEF HOLDING
|
8,33
|
-1,19
|
3.281.227,89 |
10:42 |
|
HEKTS HEKTAS
|
2,99
|
-0,66
|
40.411.780,14 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,02
|
-0,50
|
2.366.103,09 |
10:42 |
|
HLGYO HALK GMYO
|
2,93
|
-1,01
|
26.910.775,76 |
10:42 |
|
HOROZ HOROZ LOJISTIK
|
45,48
|
0,26
|
4.827.376,00 |
10:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
1,14
|
26.428.801,45 |
10:42 |
|
HTTBT HITIT BILGISAYAR
|
38,64
|
1,15
|
1.522.408,84 |
10:42 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
534.011,44 |
10:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
-0,61
|
9.945.626,62 |
10:42 |
|
HURGZ HURRIYET GZT.
|
6,35
|
-0,63
|
1.810.013,36 |
10:43 |
|
ICBCT ICBC TURKEY BANK
|
15,16
|
-1,75
|
14.324.618,44 |
10:42 |
|
ICUGS ICU GIRISIM
|
2,92
|
-3,63
|
39.314.184,74 |
10:43 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-0,79
|
980.053,14 |
10:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,60
|
0,00
|
31.507.637,08 |
10:43 |
|
IHAAS IHLAS HABER AJANSI
|
29,40
|
0,27
|
5.993.181,82 |
10:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
277.335,06 |
10:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
4.035.439,21 |
10:42 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,37
|
17.127.327,09 |
10:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,47
|
-3,89
|
35.418.003,85 |
10:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,00
|
3.591.503,88 |
10:42 |
|
IMASM IMAS MAKINA
|
3,21
|
1,58
|
39.240.170,51 |
10:42 |
|
INDES INDEKS BILGISAYAR
|
6,15
|
-0,16
|
2.211.459,45 |
10:43 |
|
INFO INFO YATIRIM
|
3,31
|
-4,89
|
97.512.597,24 |
10:42 |
|
INGRM INGRAM BILISIM
|
341,50
|
-0,15
|
1.754.266,50 |
10:41 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,00
|
426.955,50 |
09:55 |
|
INTEM INTEMA
|
173,40
|
-0,12
|
822.270,00 |
10:38 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
-2,07
|
32.628.424,69 |
10:42 |
|
INVES INVESTCO HOLDING
|
240,50
|
0,63
|
4.079.487,40 |
10:43 |
|
IPEKE IPEK DOGAL ENERJI
|
58,90
|
-0,67
|
21.972.539,95 |
10:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,98
|
110.291,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,54
|
-1,20
|
671.247.264,47 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,76
|
0,17
|
5.727.908,42 |
10:42 |
|
ISFIN IS FIN.KIR.
|
11,91
|
-0,58
|
4.007.823,62 |
10:43 |
|
ISGSY IS GIRISIM
|
35,76
|
-0,72
|
5.680.157,36 |
10:43 |
|
ISGYO IS GMYO
|
16,79
|
1,14
|
27.240.979,90 |
10:43 |
|
ISKPL ISIK PLASTIK
|
26,12
|
-2,10
|
1.704.132,94 |
10:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,44
|
-2,93
|
78.882.292,28 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0,29
|
314.770,30 |
10:42 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-0,39
|
641.101,08 |
10:42 |
|
IZENR IZDEMIR ENERJI
|
6,22
|
-0,96
|
19.015.907,50 |
10:42 |
|
IZFAS IZMIR FIRCA
|
166,90
|
3,02
|
54.533.125,70 |
10:42 |
|
IZINV IZ YATIRIM HOLDING
|
42,54
|
0,33
|
167.751,26 |
10:37 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
-0,97
|
2.428.583,72 |
10:42 |
|
JANTS JANTSA JANT SANAYI
|
19,02
|
-0,68
|
3.630.475,85 |
10:42 |
|
KAPLM KAPLAMIN
|
206,80
|
-1,01
|
2.679.984,60 |
10:42 |
|
KAREL KAREL ELEKTRONIK
|
8,21
|
-0,61
|
12.587.810,15 |
10:43 |
|
KARSN KARSAN OTOMOTIV
|
8,88
|
-0,34
|
10.597.652,43 |
10:42 |
|
KARTN KARTONSAN
|
77,70
|
-1,02
|
2.982.779,00 |
10:42 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
-0,56
|
90.315.876,84 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,73
|
0,00
|
3.429.157,80 |
10:42 |
|
KBORU KUZEY BORU
|
12,04
|
-1,71
|
10.040.020,32 |
10:43 |
|
KCAER KOCAER CELIK
|
13,31
|
-0,67
|
18.105.112,13 |
10:43 |
|
KCHOL KOC HOLDING
|
141,30
|
-0,28
|
402.115.187,60 |
10:43 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
56.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
1,08
|
3.624,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
88,25
|
-0,68
|
2.909.776,75 |
10:41 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
930.269,62 |
10:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,26
|
-0,18
|
2.386.625,44 |
10:38 |
|
KLGYO KILER GMYO
|
5,78
|
1,23
|
34.903.280,99 |
10:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,64
|
-0,54
|
13.612.242,60 |
10:42 |
|
KLMSN KLIMASAN KLIMA
|
22,52
|
-1,05
|
2.700.403,98 |
10:42 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,79
|
104.127,30 |
09:55 |
|
KLRHO KILER HOLDING
|
76,55
|
-0,71
|
30.227.769,00 |
10:42 |
|
KLSER KALESERAMIK
|
28,26
|
0,00
|
5.111.432,80 |
10:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,74
|
2.536.416,42 |
10:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
-2,52
|
38.202.242,20 |
10:42 |
|
KMPUR KIMTEKS POLIURETAN
|
13,79
|
0,66
|
6.600.592,84 |
10:43 |
|
KNFRT KONFRUT TARIM
|
11,29
|
-0,09
|
5.774.246,12 |
10:42 |
|
KOCMT KOC METALURJI
|
11,85
|
-0,08
|
2.519.202,10 |
10:42 |
|
KONKA KONYA KAGIT
|
30,06
|
-0,07
|
1.107.120,42 |
10:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,14
|
0,20
|
66.584.874,61 |
10:43 |
|
KONYA KONYA CIMENTO
|
4.692,50
|
-0,69
|
3.604.007,50 |
10:40 |
|
KOPOL KOZA POLYESTER
|
4,69
|
-0,42
|
5.325.664,34 |
10:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
0,47
|
5.901.509,00 |
10:43 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
0,14
|
11.235.131,42 |
10:43 |
|
KOZAA KOZA MADENCILIK
|
79,85
|
-0,75
|
47.146.788,60 |
10:42 |
|
KOZAL KOZA ALTIN
|
23,12
|
0,17
|
109.432.363,86 |
10:43 |
|
KRDMA KARDEMIR (A)
|
45,60
|
0,62
|
19.155.544,38 |
10:43 |
|
KRDMB KARDEMIR (B)
|
24,70
|
-0,08
|
9.819.477,30 |
10:42 |
|
KRDMD KARDEMIR (D)
|
22,74
|
-0,70
|
205.509.789,60 |
10:43 |
|
KRGYO KORFEZ GMYO
|
7,02
|
-0,14
|
14.360.645,70 |
10:42 |
|
KRONT KRON TEKNOLOJI
|
7,89
|
-3,66
|
10.651.215,75 |
10:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
-1,02
|
1.115.699,93 |
10:39 |
|
KRSTL KRISTAL KOLA
|
6,66
|
-1,04
|
7.584.641,03 |
10:42 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-1,24
|
1.275.007,06 |
10:41 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,00
|
1.278.671,09 |
10:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
0,00
|
2.958.345,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,66
|
2,41
|
102.952.012,86 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,40
|
0,09
|
3.325.459,40 |
10:41 |
|
KUTPO KUTAHYA PORSELEN
|
76,45
|
-0,52
|
7.137.926,90 |
10:42 |
|
KUVVA KUVVA GIDA
|
93,55
|
2,13
|
945.042,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
61,80
|
-0,48
|
68.917.500,05 |
10:42 |
|
KZBGY KIZILBUK GYO
|
10,28
|
-6,20
|
297.670.300,29 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
20,14
|
-0,40
|
1.847.532,20 |
10:43 |
|
LIDER LDR TURIZM
|
246,90
|
-1,24
|
5.805.005,90 |
10:42 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-1,10
|
6.786.195,60 |
10:42 |
|
LILAK LILA KAGIT
|
23,86
|
0,51
|
74.288.622,32 |
10:43 |
|
LINK LINK BILGISAYAR
|
575,50
|
0,96
|
8.594.416,50 |
10:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,63
|
-0,88
|
8.550.906,45 |
10:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,90
|
-1,19
|
10.141.541,56 |
10:43 |
|
LOGO LOGO YAZILIM
|
145,50
|
1,04
|
8.942.130,10 |
10:41 |
|
LRSHO LORAS HOLDING
|
6,93
|
2,97
|
34.092.687,95 |
10:43 |
|
LUKSK LUKS KADIFE
|
77,45
|
-1,96
|
1.410.412,35 |
10:42 |
|
LYDHO LYDIA HOLDING
|
89,50
|
-0,33
|
3.457.564,65 |
10:43 |
|
LYDYE LYDIA YESIL ENERJI
|
11.907,50
|
-1,12
|
4.193.332,50 |
10:38 |
|
MAALT MARMARIS ALTINYUNUS
|
804,50
|
3,47
|
195.023.697,50 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,00
|
-0,89
|
4.936.783,14 |
10:42 |
|
MAGEN MARGUN ENERJI
|
32,90
|
-1,44
|
10.931.109,12 |
10:42 |
|
MAKIM MAKIM MAKINE
|
20,46
|
-1,63
|
3.571.299,34 |
10:42 |
|
MAKTK MAKINA TAKIM
|
10,90
|
-0,73
|
5.957.966,51 |
10:42 |
|
MANAS MANAS ENERJI YONETIMI
|
5,03
|
-1,95
|
10.600.725,95 |
10:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
-0,90
|
3.147.915,22 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
47,82
|
-0,79
|
4.481.643,40 |
10:41 |
|
MARTI MARTI OTEL
|
3,01
|
-1,63
|
16.875.487,99 |
10:42 |
|
MAVI MAVI GIYIM
|
34,92
|
-1,36
|
44.498.462,18 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
-1,69
|
2.583.911,50 |
10:42 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
2.161.829,42 |
09:55 |
|
MEGMT MEGA METAL
|
25,30
|
-1,56
|
6.815.799,36 |
10:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,80
|
0,57
|
1.299.674,20 |
10:41 |
|
MEPET METRO PETROL VE TESISLERI
|
9,75
|
-3,18
|
4.400.355,10 |
10:42 |
|
MERCN MERCAN KIMYA
|
20,88
|
3,06
|
59.355.503,97 |
10:43 |
|
MERIT MERIT TURIZM
|
13,46
|
-0,30
|
52.872.826,85 |
10:43 |
|
MERKO MERKO GIDA
|
13,12
|
-3,88
|
19.705.312,42 |
10:43 |
|
METRO METRO HOLDING
|
3,15
|
0,00
|
4.587.059,50 |
10:42 |
|
METUR METEMTUR YATIRIM
|
32,66
|
-1,92
|
69.082.711,22 |
10:42 |
|
MGROS MIGROS TICARET
|
458,75
|
-1,34
|
79.234.481,25 |
10:43 |
|
MHRGY MHR GMYO
|
5,32
|
2,90
|
7.401.147,30 |
10:42 |
|
MIATK MIA TEKNOLOJI
|
27,66
|
-1,28
|
32.751.455,82 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
3,92
|
3.021,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,37
|
-1,24
|
2.270.708,52 |
10:42 |
|
MNDTR MONDI TURKEY
|
5,50
|
-0,18
|
1.404.451,29 |
10:42 |
|
MOBTL MOBILTEL ILETISIM
|
6,58
|
-1,35
|
12.211.838,24 |
10:43 |
|
MOGAN MOGAN ENERJI
|
8,69
|
5,08
|
74.157.333,30 |
10:43 |
|
MOPAS MOPAS MARKETCILIK
|
33,72
|
2,49
|
149.175.870,62 |
10:43 |
|
MPARK MLP SAGLIK
|
321,25
|
-0,39
|
6.073.629,00 |
10:42 |
|
MRGYO MARTI GMYO
|
2,01
|
-3,37
|
48.844.363,71 |
10:42 |
|
MRSHL MARSHALL
|
1.265,00
|
-0,47
|
3.421.150,00 |
10:42 |
|
MSGYO MISTRAL GMYO
|
4,01
|
0,00
|
2.000.089,98 |
10:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,80
|
-0,89
|
1.261.467,73 |
10:42 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
0,00
|
258.056,62 |
10:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-0,88
|
262.655,20 |
10:42 |
|
NATEN NATUREL ENERJI
|
49,82
|
0,04
|
11.038.997,43 |
10:42 |
|
NETAS NETAS TELEKOM.
|
44,90
|
-1,66
|
1.965.336,08 |
10:42 |
|
NIBAS NIGBAS NIGDE BETON
|
18,09
|
-1,42
|
3.928.170,32 |
10:42 |
|
NTGAZ NATURELGAZ
|
8,23
|
0,24
|
6.078.081,96 |
10:43 |
|
NTHOL NET HOLDING
|
43,64
|
0,09
|
10.244.127,20 |
10:43 |
|
NUGYO NUROL GMYO
|
7,42
|
-0,80
|
3.637.793,05 |
10:42 |
|
NUHCM NUH CIMENTO
|
205,50
|
-1,30
|
1.315.151,60 |
10:42 |
|
OBAMS OBA MAKARNACILIK
|
48,08
|
0,46
|
42.786.782,30 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
28,58
|
-0,97
|
1.259.749,94 |
10:42 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
-0,83
|
14.242.644,82 |
10:42 |
|
ODINE ODINE TEKNOLOJI
|
98,50
|
7,36
|
304.180.072,40 |
10:43 |
|
OFSYM OFIS YEM GIDA
|
40,78
|
0,94
|
3.068.635,22 |
10:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,80
|
-0,88
|
2.194.189,05 |
10:43 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
1,96
|
34.404.955,55 |
10:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,14
|
-3,64
|
3.464.169,61 |
10:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,89
|
9.045.199,95 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
60.200,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
-3,93
|
31.621.292,00 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
-0,77
|
3.449.574,60 |
10:42 |
|
OTKAR OTOKAR
|
378,50
|
-0,39
|
8.986.927,50 |
10:43 |
|
OTTO OTTO HOLDING
|
455,00
|
3,41
|
3.667.346,50 |
10:42 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,38
|
29.235.254,66 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
24,06
|
-1,07
|
319.226,48 |
10:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
3,51
|
2.422.586,84 |
10:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,82
|
-1,12
|
2.117.316,34 |
10:43 |
|
OZATD OZATA DENIZCILIK
|
152,70
|
0,46
|
11.318.908,70 |
10:42 |
|
OZGYO OZDERICI GMYO
|
6,51
|
0,00
|
9.519.362,89 |
10:43 |
|
OZKGY OZAK GMYO
|
11,21
|
1,36
|
15.167.760,57 |
10:42 |
|
OZRDN OZERDEN AMBALAJ
|
7,49
|
-1,83
|
341.878,38 |
10:42 |
|
OZSUB OZSU BALIK
|
20,30
|
0,50
|
2.609.597,76 |
10:42 |
|
OZYSR OZYASAR TEL
|
26,32
|
-0,90
|
3.778.126,98 |
10:42 |
|
PAGYO PANORA GMYO
|
71,70
|
0,28
|
1.584.450,15 |
10:42 |
|
PAMEL PAMEL ELEKTRIK
|
81,20
|
-0,67
|
671.989,10 |
10:42 |
|
PAPIL PAPILON SAVUNMA
|
31,34
|
1,49
|
84.902.700,84 |
10:43 |
|
PARSN PARSAN
|
78,05
|
-0,57
|
2.115.069,40 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
81,95
|
-1,15
|
48.484.906,90 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,86
|
-0,63
|
105.725.872,90 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
13,07
|
-1,21
|
4.572.199,09 |
10:42 |
|
PEHOL PERA YATIRIM HOLDING
|
15,79
|
2,40
|
403.692.477,47 |
10:43 |
|
PEKGY PEKER GMYO
|
1,90
|
-3,06
|
60.356.353,00 |
10:43 |
|
PENGD PENGUEN GIDA
|
9,14
|
1,11
|
40.243.285,81 |
10:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,76
|
-1,47
|
3.259.636,88 |
10:42 |
|
PETKM PETKIM
|
16,49
|
-1,02
|
87.567.085,98 |
10:43 |
|
PETUN PINAR ET VE UN
|
9,09
|
-1,30
|
2.010.237,06 |
10:42 |
|
PGSUS PEGASUS
|
234,60
|
0,13
|
281.133.584,90 |
10:43 |
|
PINSU PINAR SU
|
5,62
|
-1,06
|
2.905.577,59 |
10:42 |
|
PKART PLASTIKKART
|
61,80
|
-0,56
|
2.212.185,85 |
10:42 |
|
PKENT PETROKENT TURIZM
|
217,70
|
-3,72
|
65.398.648,90 |
10:43 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
-1,56
|
10.482.397,20 |
10:42 |
|
PNLSN PANELSAN CATI CEPHE
|
38,44
|
-0,62
|
6.102.104,76 |
10:42 |
|
PNSUT PINAR SUT
|
8,81
|
-1,01
|
563.645,55 |
10:40 |
|
POLHO POLISAN HOLDING
|
4,04
|
5,48
|
59.674.983,02 |
10:43 |
|
POLTK POLITEKNIK METAL
|
5.877,50
|
1,34
|
2.412.175,00 |
10:41 |
|
PRDGS PARDUS GIRISIM
|
5,24
|
-0,38
|
1.901.201,35 |
10:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,96
|
-0,54
|
670.683,54 |
10:40 |
|
PRKME PARK ELEK.MADENCILIK
|
15,83
|
-0,69
|
1.313.280,38 |
10:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,07
|
-10,00
|
4.479.222,82 |
10:43 |
|
PSDTC PERGAMON DIS TICARET
|
101,10
|
-0,88
|
851.597,70 |
10:42 |
|
PSGYO PASIFIK GMYO
|
2,06
|
-1,90
|
122.394.808,24 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,62
|
0,38
|
84.425,40 |
09:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,12
|
365.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,49
|
31.908.307,43 |
10:41 |
|
RALYH RAL YATIRIM HOLDING
|
94,65
|
-0,99
|
21.001.285,95 |
10:42 |
|
RAYSG RAY SIGORTA
|
226,30
|
-1,05
|
7.677.188,80 |
10:43 |
|
REEDR REEDER TEKNOLOJI
|
9,01
|
0,11
|
16.498.103,44 |
10:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,90
|
-0,38
|
9.225.458,10 |
10:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,02
|
-0,58
|
568.089,04 |
10:42 |
|
RODRG RODRIGO TEKSTIL
|
15,79
|
0,25
|
90.185,99 |
10:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-2,10
|
13.750.808,23 |
10:42 |
|
RUBNS RUBENIS TEKSTIL
|
18,44
|
-1,65
|
3.303.482,35 |
10:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
0,24
|
11.244.098,21 |
10:43 |
|
RYGYO REYSAS GMYO
|
17,54
|
1,98
|
43.701.233,52 |
10:43 |
|
RYSAS REYSAS LOJISTIK
|
14,00
|
-0,85
|
18.336.557,21 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00
|
-0,30
|
3.908.247,90 |
10:42 |
|
SAHOL SABANCI HOLDING
|
79,85
|
-0,81
|
541.619.307,85 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
17,55
|
-0,57
|
4.114.500,14 |
10:42 |
|
SANEL SANEL MUHENDISLIK
|
23,12
|
-0,69
|
399.847,88 |
10:41 |
|
SANFM SANIFOAM ENDUSTRI
|
16,05
|
1,45
|
26.669.881,49 |
10:43 |
|
SANKO SANKO PAZARLAMA
|
19,35
|
0,26
|
1.988.856,13 |
10:42 |
|
SARKY SARKUYSAN
|
17,88
|
-0,67
|
6.085.235,39 |
10:43 |
|
SASA SASA POLYESTER
|
2,84
|
-1,05
|
149.073.793,19 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,86
|
-2,15
|
12.491.446,50 |
10:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,90
|
2,37
|
190.366.851,80 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,52
|
-0,27
|
2.136.983,42 |
10:42 |
|
SEGYO SEKER GMYO
|
3,87
|
-1,02
|
6.128.484,62 |
10:42 |
|
SEKFK SEKER FIN. KIR.
|
6,83
|
-1,16
|
341.808,98 |
10:42 |
|
SEKUR SEKURO PLASTIK
|
16,17
|
-1,88
|
5.386.358,00 |
10:42 |
|
SELEC SELCUK ECZA DEPOSU
|
88,15
|
-1,45
|
18.537.711,25 |
10:42 |
|
SELGD SELCUK GIDA
|
51,10
|
-2,67
|
523.079,65 |
10:42 |
|
SELVA SELVA GIDA
|
1,80
|
0,56
|
1.286.041,90 |
10:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
-0,22
|
11.701.289,10 |
10:43 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-1,93
|
1.930.654,15 |
10:41 |
|
SILVR SILVERLINE ENDUSTRI
|
15,49
|
0,19
|
537.057,84 |
10:41 |
|
SISE SISE CAM
|
34,28
|
-0,64
|
155.998.694,38 |
10:43 |
|
SKBNK SEKERBANK
|
5,81
|
1,22
|
58.745.793,19 |
10:43 |
|
SKTAS SOKTAS
|
4,95
|
-1,79
|
2.334.117,60 |
10:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-2,58
|
8.018.433,90 |
10:42 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-2,54
|
21.399.465,61 |
10:42 |
|
SMART SMARTIKS YAZILIM
|
22,36
|
-0,71
|
3.135.379,44 |
10:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,46
|
-0,82
|
6.378.709,66 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-1,22
|
559.300.774,30 |
10:43 |
|
SNGYO SINPAS GMYO
|
3,92
|
-1,75
|
20.405.829,98 |
10:42 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-1,28
|
6.143.419,00 |
10:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,70
|
-1,22
|
533.793,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
-1,60
|
117.192,25 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
0,00
|
337.917,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
-0,56
|
976.885,75 |
10:42 |
|
SOKM SOK MARKETLER TICARET
|
32,64
|
-1,21
|
42.741.615,92 |
10:42 |
|
SONME SONMEZ FILAMENT
|
131,60
|
5,45
|
8.262.272,80 |
10:43 |
|
SRVGY SERVET GMYO
|
2,51
|
-2,33
|
21.287.442,74 |
10:43 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-3,23
|
34.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,50
|
-0,44
|
25.188.675,62 |
10:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,28
|
0,98
|
4.170.610,42 |
10:41 |
|
SUWEN SUWEN TEKSTIL
|
13,39
|
-1,54
|
15.740.340,10 |
10:42 |
|
TABGD TAB GIDA
|
180,20
|
1,87
|
108.495.850,40 |
10:43 |
|
TARKM TARKIM BITKI KORUMA
|
304,50
|
-0,49
|
3.531.914,50 |
10:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,16
|
1,41
|
14.917.328,74 |
10:43 |
|
TATGD TAT GIDA
|
10,85
|
-0,73
|
2.227.588,11 |
10:42 |
|
TAVHL TAV HAVALIMANLARI
|
249,90
|
-0,54
|
58.457.893,30 |
10:42 |
|
TBORG T.TUBORG
|
166,50
|
-1,25
|
1.736.439,70 |
10:42 |
|
TCELL TURKCELL
|
88,80
|
-0,78
|
187.132.438,75 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
34,24
|
-1,27
|
4.014.402,72 |
10:43 |
|
TDGYO TREND GMYO
|
16,32
|
1,68
|
6.015.046,00 |
10:42 |
|
TEKTU TEK-ART TURIZM
|
9,47
|
-1,46
|
241.034.855,54 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
29.385.257,75 |
10:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,32
|
-0,47
|
31.106.098,10 |
10:42 |
|
TGSAS TGS DIS TICARET
|
88,90
|
-0,06
|
1.830.810,65 |
10:42 |
|
THYAO TURK HAVA YOLLARI
|
264,00
|
-0,47
|
891.309.451,75 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
113,80
|
-4,13
|
150.640.229,80 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,56
|
5,58
|
101.453.302,38 |
10:43 |
|
TLMAN TRABZON LIMAN
|
75,50
|
-0,72
|
629.466,10 |
10:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,30
|
-1,66
|
1.374.099,90 |
10:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
2,40
|
88.081.248,80 |
10:42 |
|
TNZTP TAPDI TINAZTEPE
|
35,28
|
-0,79
|
3.968.192,72 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
184,20
|
-1,23
|
64.545.237,40 |
10:42 |
|
TRCAS TURCAS PETROL
|
35,02
|
-0,85
|
11.737.178,54 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
62,70
|
-1,26
|
7.694.702,00 |
10:42 |
|
TRILC TURK ILAC SERUM
|
19,25
|
0,16
|
8.499.014,94 |
10:42 |
|
TSGYO TSKB GMYO
|
6,20
|
-1,59
|
3.604.652,25 |
10:42 |
|
TSKB T.S.K.B.
|
11,16
|
-1,15
|
28.900.613,52 |
10:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
86.394.069,01 |
10:42 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,48
|
4,35
|
24.380.871,43 |
10:42 |
|
TTKOM TURK TELEKOM
|
54,70
|
-0,73
|
85.437.905,25 |
10:42 |
|
TTRAK TURK TRAKTOR
|
553,00
|
-0,90
|
10.955.580,50 |
10:42 |
|
TUCLK TUGCELIK
|
9,61
|
0,63
|
8.666.424,08 |
10:42 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
17.857.837,42 |
10:42 |
|
TUPRS TUPRAS
|
133,90
|
0,15
|
341.667.096,60 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
62.711.113,68 |
10:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,00
|
-2,36
|
12.263.376,25 |
10:43 |
|
TURSG TURKIYE SIGORTA
|
8,10
|
-0,49
|
13.625.229,76 |
10:42 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
0,30
|
2.340.247,00 |
10:42 |
|
ULAS ULASLAR TURIZM YAT.
|
22,68
|
-2,74
|
4.675.920,72 |
10:42 |
|
ULKER ULKER BISKUVI
|
98,70
|
-1,00
|
99.587.531,65 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
1,41
|
23.233.751,13 |
10:42 |
|
ULUSE ULUSOY ELEKTRIK
|
147,00
|
5,38
|
15.288.839,80 |
10:43 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-0,86
|
7.670.713,02 |
10:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,26
|
-0,85
|
3.408.681,48 |
10:42 |
|
USAK USAK SERAMIK
|
5,28
|
2,13
|
128.509.479,21 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
25,16
|
-0,79
|
177.626.127,74 |
10:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
18.480.819,95 |
10:42 |
|
VAKKO VAKKO TEKSTIL
|
51,70
|
-0,96
|
5.861.381,05 |
10:42 |
|
VANGD VANET GIDA
|
37,86
|
-1,51
|
2.349.540,34 |
10:42 |
|
VBTYZ VBT YAZILIM
|
20,50
|
-0,49
|
4.090.877,06 |
10:43 |
|
VERTU VERUSATURK GIRISIM
|
31,30
|
-0,70
|
921.468,92 |
10:42 |
|
VERUS VERUSA HOLDING
|
269,25
|
0,28
|
1.346.641,25 |
10:42 |
|
VESBE VESTEL BEYAZ ESYA
|
9,14
|
-0,33
|
6.023.242,31 |
10:43 |
|
VESTL VESTEL
|
33,34
|
-1,01
|
39.740.718,22 |
10:42 |
|
VKFYO VAKIF YAT. ORT.
|
16,24
|
-1,22
|
54.020,92 |
10:38 |
|
VKGYO VAKIF GMYO
|
2,06
|
-0,48
|
24.293.539,59 |
10:42 |
|
VKING VIKING KAGIT
|
28,92
|
2,19
|
1.439.992,52 |
10:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,39
|
13.169.683,55 |
10:42 |
|
VSNMD VISNE MADENCILIK
|
626,50
|
-1,65
|
930.163.727,50 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,25
|
-1,18
|
8.314.742,75 |
10:43 |
|
YATAS YATAS
|
24,94
|
-0,64
|
1.835.397,72 |
10:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,06
|
-1,96
|
4.905.943,96 |
10:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.700,00
|
0,00
|
207.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,92
|
-0,63
|
13.527.128,52 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
4.518.660,38 |
10:43 |
|
YGGYO YENI GIMAT GMYO
|
82,00
|
0,43
|
195.848,90 |
10:42 |
|
YGYO YESIL GMYO
|
5,19
|
-1,14
|
123.745,17 |
09:55 |
|
YIGIT YIGIT AKU
|
22,00
|
0,18
|
6.790.816,62 |
10:42 |
|
YKBNK YAPI VE KREDI BANK.
|
27,60
|
-0,50
|
883.727.366,22 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
-2,01
|
13.632.499,33 |
10:43 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
78.736,00 |
09:55 |
|
YUNSA YUNSA
|
5,04
|
-0,79
|
1.203.727,17 |
10:42 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
13.764.308,23 |
10:42 |
|
YYLGD YAYLA GIDA
|
9,64
|
-0,82
|
7.927.914,26 |
10:42 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
-1,22
|
2.772.692,25 |
10:42 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
9.253.255,64 |
10:42 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,35
|
6.948.424,58 |
10:43 |
