|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
1,25
|
132.496.272,69 |
13:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
2,15
|
40.804.318,86 |
13:13 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
1,19
|
5.048.094,00 |
13:13 |
|
ADEL ADEL KALEMCILIK
|
29,60
|
0,41
|
21.454.213,86 |
13:12 |
|
ADESE ADESE GAYRIMENKUL
|
9,09
|
1,68
|
132.215.687,50 |
13:13 |
|
ADGYO ADRA GMYO
|
33,64
|
0,30
|
12.795.173,40 |
13:12 |
|
AEFES ANADOLU EFES
|
15,90
|
3,79
|
531.219.890,22 |
13:13 |
|
AFYON AFYON CIMENTO
|
13,64
|
2,10
|
36.045.792,26 |
13:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,50
|
1,63
|
22.140.722,40 |
13:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,50
|
1,93
|
80.197.429,25 |
13:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
1,39
|
48.650.728,81 |
13:13 |
|
AGYO ATAKULE GMYO
|
6,78
|
-0,15
|
3.353.572,15 |
13:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,48
|
-0,72
|
37.791.270,90 |
13:13 |
|
AHSGY AHES GMYO
|
20,94
|
1,45
|
28.152.586,72 |
13:13 |
|
AKBNK AKBANK
|
68,65
|
-0,72
|
4.414.821.402,10 |
13:13 |
|
AKCNS AKCANSA
|
142,10
|
1,65
|
49.461.800,10 |
13:13 |
|
AKENR AKENERJI
|
11,65
|
4,39
|
195.289.145,11 |
13:13 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
57.029.885,26 |
13:13 |
|
AKFIS AKFEN INSAAT
|
22,68
|
0,18
|
83.636.741,66 |
13:13 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
2,87
|
84.836.848,84 |
13:13 |
|
AKGRT AKSIGORTA
|
6,65
|
0,76
|
22.260.361,08 |
13:12 |
|
AKMGY AKMERKEZ GMYO
|
194,70
|
0,72
|
3.181.855,30 |
13:12 |
|
AKSA AKSA
|
9,45
|
0,85
|
56.807.750,37 |
13:13 |
|
AKSEN AKSA ENERJI
|
34,14
|
2,03
|
139.990.840,24 |
13:13 |
|
AKSGY AKIS GMYO
|
6,89
|
1,32
|
11.610.423,41 |
13:05 |
|
AKSUE AKSU ENERJI
|
18,89
|
-3,87
|
7.278.546,93 |
13:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
2,01
|
4.916.437,88 |
13:12 |
|
ALARK ALARKO HOLDING
|
86,35
|
1,11
|
159.123.442,25 |
13:13 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-1,21
|
195.442.331,92 |
13:12 |
|
ALCAR ALARKO CARRIER
|
975,00
|
-1,81
|
82.683.917,00 |
13:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
2,55
|
24.259.544,80 |
13:13 |
|
ALFAS ALFA SOLAR ENERJI
|
46,08
|
7,31
|
220.295.976,52 |
13:13 |
|
ALGYO ALARKO GMYO
|
19,47
|
-0,05
|
35.936.291,31 |
13:13 |
|
ALKA ALKIM KAGIT
|
6,99
|
2,19
|
32.213.853,96 |
13:13 |
|
ALKIM ALKIM KIMYA
|
15,80
|
4,98
|
57.609.843,22 |
13:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,88
|
-0,27
|
34.313.745,24 |
13:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,87
|
0,32
|
319.317.103,27 |
13:13 |
|
ALTNY ALTINAY SAVUNMA
|
82,75
|
0,30
|
288.709.613,45 |
13:12 |
|
ALVES ALVES KABLO
|
27,42
|
0,51
|
35.402.313,74 |
13:13 |
|
ANELE ANEL ELEKTRIK
|
17,06
|
-0,64
|
6.195.632,98 |
13:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
0,89
|
11.375.941,40 |
13:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,55
|
0,49
|
32.682.553,40 |
13:13 |
|
ANSGR ANADOLU SIGORTA
|
91,80
|
-1,18
|
73.172.435,30 |
13:13 |
|
ARASE DOGU ARAS ENERJI
|
51,00
|
2,00
|
33.603.874,60 |
13:12 |
|
ARCLK ARCELIK
|
128,60
|
1,98
|
146.706.012,60 |
13:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,62
|
0,00
|
40.531.532,36 |
13:13 |
|
ARENA ARENA BILGISAYAR
|
31,34
|
1,16
|
38.600.459,16 |
13:12 |
|
ARMGD ARMADA GIDA
|
34,70
|
2,48
|
89.916.134,98 |
13:12 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
2,23
|
12.187.727,91 |
13:12 |
|
ARTMS ARTEMIS HALI
|
28,28
|
0,71
|
14.294.416,12 |
13:12 |
|
ARZUM ARZUM EV ALETLERI
|
4,36
|
0,46
|
33.694.418,71 |
13:13 |
|
ASELS ASELSAN
|
150,00
|
3,02
|
3.340.479.703,50 |
13:13 |
|
ASGYO ASCE GMYO
|
11,05
|
2,13
|
21.421.744,20 |
13:12 |
|
ASTOR ASTOR ENERJI
|
95,85
|
2,95
|
1.154.820.145,10 |
13:13 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
0,89
|
17.353.854,70 |
13:13 |
|
ATAGY ATA GMYO
|
10,75
|
0,56
|
1.147.394,33 |
13:12 |
|
ATAKP ATAKEY PATATES
|
42,92
|
2,24
|
38.734.596,72 |
13:13 |
|
ATATP ATP YAZILIM
|
84,15
|
2,25
|
27.375.902,30 |
13:12 |
|
ATEKS AKIN TEKSTIL
|
85,95
|
9,49
|
473.800,05 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-0,20
|
3.923.739,92 |
13:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,90
|
-1,96
|
1.174.969,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
0,90
|
2.148.734,69 |
13:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,16
|
1,57
|
48.560.563,50 |
13:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
0,73
|
8.356.892,98 |
13:12 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
1,00
|
37.094.355,40 |
13:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,95
|
0,55
|
2.811.062,56 |
13:11 |
|
AYCES ALTINYUNUS CESME
|
470,25
|
-0,58
|
37.699.489,00 |
13:13 |
|
AYDEM AYDEM ENERJI
|
18,25
|
2,41
|
40.259.214,85 |
13:13 |
|
AYEN AYEN ENERJI
|
24,54
|
1,49
|
7.250.464,74 |
13:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-6,45
|
2.222.429,50 |
12:55 |
|
AYGAZ AYGAZ
|
136,10
|
0,07
|
49.888.604,70 |
13:12 |
|
AZTEK AZTEK TEKNOLOJI
|
39,82
|
2,63
|
38.262.230,30 |
13:12 |
|
BAGFS BAGFAS
|
27,94
|
-1,76
|
117.205.241,98 |
13:13 |
|
BAHKM BAHADIR KIMYA
|
42,96
|
1,32
|
17.510.109,10 |
13:12 |
|
BAKAB BAK AMBALAJ
|
30,24
|
1,41
|
10.933.551,88 |
13:12 |
|
BALAT BALATACILAR BALATACILIK
|
52,15
|
0,00
|
881.700,05 |
12:55 |
|
BALSU BALSU GIDA
|
20,22
|
0,90
|
99.638.275,04 |
13:13 |
|
BANVT BANVIT
|
213,00
|
3,40
|
356.713.877,70 |
13:12 |
|
BARMA BAREM AMBALAJ
|
17,23
|
0,53
|
6.232.802,08 |
13:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,46
|
0,58
|
332.512,94 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,72
|
0,88
|
13.496.526,34 |
13:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,62
|
0,93
|
91.175.270,72 |
13:13 |
|
BEGYO BATI EGE GMYO
|
10,38
|
-5,03
|
67.546.509,98 |
13:13 |
|
BERA BERA HOLDING
|
15,07
|
0,74
|
45.042.106,95 |
13:13 |
|
BESLR BESLER GIDA
|
14,51
|
-0,68
|
41.721.128,32 |
13:13 |
|
BEYAZ BEYAZ FILO
|
20,54
|
0,69
|
5.182.867,70 |
13:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
0,12
|
24.179.555,00 |
13:12 |
|
BIENY BIEN YAPI URUNLERI
|
47,50
|
2,72
|
107.048.798,70 |
13:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,60
|
0,24
|
32.429.310,96 |
13:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,16
|
3,91
|
271.094.655,86 |
13:13 |
|
BIMAS BIM MAGAZALAR
|
506,00
|
-1,17
|
1.356.829.202,00 |
13:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,70
|
-1,39
|
70.282.591,80 |
13:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,60
|
1,29
|
312.396.730,60 |
13:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,32
|
1,45
|
81.147.643,92 |
13:13 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
0,62
|
2.141.140,74 |
13:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,49
|
115.406.198,53 |
13:13 |
|
BLCYT BILICI YATIRIM
|
17,04
|
0,95
|
5.481.607,40 |
13:09 |
|
BMSCH BMS CELIK HASIR
|
16,52
|
-0,66
|
2.977.022,41 |
13:12 |
|
BMSTL BMS BIRLESIK METAL
|
45,02
|
0,27
|
29.608.712,16 |
13:12 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-0,72
|
18.004.423,09 |
13:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,52
|
-0,46
|
41.648.344,16 |
13:13 |
|
BORLS BORLEASE OTOMOTIV
|
62,80
|
1,54
|
57.512.856,55 |
13:13 |
|
BORSK BOR SEKER
|
20,32
|
1,50
|
15.145.744,36 |
13:12 |
|
BOSSA BOSSA
|
6,14
|
0,16
|
11.769.528,88 |
13:11 |
|
BRISA BRISA
|
74,15
|
0,88
|
8.032.505,30 |
13:12 |
|
BRKO BIRKO MENSUCAT
|
6,20
|
1,64
|
1.327.461,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
1,36
|
2.071.198,15 |
13:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,15
|
0,31
|
32.261.986,65 |
13:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,36
|
2,26
|
37.872.677,14 |
13:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
1,11
|
433.134,86 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,00
|
1,05
|
96.509.661,00 |
13:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
0,85
|
55.457.851,00 |
13:13 |
|
BSOKE BATISOKE CIMENTO
|
14,48
|
2,26
|
80.059.715,52 |
13:13 |
|
BTCIM BATI CIMENTO
|
4,50
|
0,67
|
78.360.875,64 |
13:13 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,14
|
20.064.976,76 |
13:13 |
|
BULGS BULLS GSYO
|
26,60
|
-0,82
|
118.213.709,72 |
13:13 |
|
BURCE BURCELIK
|
16,83
|
5,85
|
28.121.818,74 |
13:13 |
|
BURVA BURCELIK VANA
|
102,90
|
2,80
|
3.813.462,25 |
13:13 |
|
BVSAN BULBULOGLU VINC
|
91,10
|
0,61
|
18.064.864,70 |
13:13 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
6,06
|
26.764.830,20 |
13:12 |
|
CANTE CAN2 TERMIK
|
1,59
|
1,27
|
117.702.954,25 |
13:13 |
|
CASA CASA EMTIA PETROL
|
85,40
|
2,28
|
685.249,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,14
|
1,07
|
27.693.682,98 |
13:12 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
-0,48
|
148.823.679,40 |
13:13 |
|
CELHA CELIK HALAT
|
19,93
|
0,10
|
3.377.415,45 |
13:06 |
|
CEMAS CEMAS DOKUM
|
9,29
|
9,94
|
332.822.952,98 |
13:12 |
|
CEMTS CEMTAS
|
10,34
|
2,07
|
43.839.944,74 |
13:12 |
|
CEMZY CEM ZEYTIN
|
13,75
|
-0,29
|
18.929.777,81 |
13:13 |
|
CEOEM CEO EVENT MEDYA
|
29,22
|
-1,28
|
18.418.450,48 |
13:12 |
|
CGCAM CAGDAS CAM
|
26,64
|
0,99
|
79.330.962,98 |
13:13 |
|
CIMSA CIMSA
|
51,45
|
0,10
|
240.543.131,65 |
13:13 |
|
CLEBI CELEBI
|
1.794,00
|
-1,05
|
260.683.471,00 |
13:12 |
|
CMBTN CIMBETON
|
2.154,00
|
3,01
|
33.171.329,00 |
13:13 |
|
CMENT CIMENTAS
|
340,00
|
2,56
|
817.700,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
1,59
|
20.900.751,96 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
108,20
|
-0,37
|
2.327.058,00 |
13:12 |
|
CRDFA CREDITWEST FAKTORING
|
9,37
|
1,30
|
5.115.355,79 |
13:13 |
|
CRFSA CARREFOURSA
|
84,25
|
-0,88
|
68.737.471,30 |
13:13 |
|
CUSAN CUHADAROGLU METAL
|
19,61
|
-0,36
|
3.626.746,61 |
13:11 |
|
CVKMD CVK MADEN
|
12,09
|
1,09
|
65.139.774,18 |
13:13 |
|
CWENE CW ENERJI
|
16,18
|
9,99
|
237.710.180,40 |
13:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
124,90
|
9,95
|
59.172.283,50 |
13:12 |
|
DAGI DAGI GIYIM
|
4,64
|
1,09
|
12.557.030,30 |
13:12 |
|
DAPGM DAP GAYRIMENKUL
|
8,75
|
0,46
|
40.430.951,00 |
13:09 |
|
DARDL DARDANEL
|
1,79
|
1,70
|
67.776.339,81 |
13:12 |
|
DCTTR DCT TRADING DIS TICARET
|
35,48
|
-0,89
|
39.388.945,54 |
13:13 |
|
DENGE DENGE HOLDING
|
2,28
|
7,04
|
85.878.972,67 |
13:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,68
|
-2,15
|
117.532.411,86 |
13:13 |
|
DERIM DERIMOD
|
36,84
|
-0,65
|
6.843.954,96 |
13:13 |
|
DESA DESA DERI
|
9,93
|
0,81
|
4.054.265,62 |
13:13 |
|
DESPC DESPEC BILGISAYAR
|
46,16
|
-0,73
|
6.604.662,00 |
13:11 |
|
DEVA DEVA HOLDING
|
58,10
|
0,87
|
11.399.931,75 |
13:12 |
|
DGATE DATAGATE BILGISAYAR
|
62,60
|
-8,75
|
86.739.729,15 |
13:13 |
|
DGGYO DOGUS GMYO
|
32,74
|
-2,15
|
1.922.701,38 |
13:09 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
2,66
|
15.248.014,00 |
13:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
0,47
|
1.265.225,00 |
12:55 |
|
DITAS DITAS DOGAN
|
22,06
|
-1,43
|
2.931.468,76 |
13:12 |
|
DMRGD DMR UNLU MAMULLER
|
26,52
|
2,39
|
47.963.480,94 |
13:13 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
0,86
|
10.919.667,69 |
13:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
0,55
|
22.377.635,48 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
0,32
|
206.252.247,10 |
13:13 |
|
DOBUR DOGAN BURDA
|
330,25
|
-0,23
|
17.512.503,25 |
13:12 |
|
DOCO DO-CO
|
8.725,00
|
0,29
|
25.941.052,50 |
13:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,48
|
2,62
|
36.132.962,40 |
13:12 |
|
DOGUB DOGUSAN
|
19,71
|
2,66
|
2.035.128,08 |
13:12 |
|
DOHOL DOGAN HOLDING
|
16,00
|
0,76
|
76.548.356,50 |
13:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
2,44
|
21.621.366,16 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
381,00
|
1,20
|
103.102.709,25 |
13:12 |
|
DURDO DURAN DOGAN BASIM
|
3,09
|
0,98
|
9.901.686,40 |
13:12 |
|
DURKN DURUKAN SEKERLEME
|
13,55
|
0,97
|
14.235.292,91 |
13:12 |
|
DYOBY DYO BOYA
|
13,89
|
0,00
|
20.841.164,57 |
13:13 |
|
DZGYO DENIZ GMYO
|
6,14
|
-0,97
|
39.079.096,79 |
13:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,02
|
-0,04
|
16.448.519,98 |
13:13 |
|
ECILC ECZACIBASI ILAC
|
45,50
|
5,42
|
571.971.563,18 |
13:13 |
|
ECZYT ECZACIBASI YATIRIM
|
181,20
|
3,37
|
43.688.098,10 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
0,96
|
12.241.661,90 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
29,96
|
-1,25
|
65.183.187,88 |
13:13 |
|
EFORC EFOR CAY SANAYI
|
120,10
|
0,08
|
125.627.981,50 |
13:11 |
|
EGEEN EGE ENDUSTRI
|
7.567,50
|
1,24
|
73.751.407,50 |
13:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,54
|
1,73
|
26.550.687,12 |
13:12 |
|
EGEPO NASMED EGEPOL
|
7,80
|
2,09
|
49.860.398,28 |
13:12 |
|
EGGUB EGE GUBRE
|
96,10
|
0,47
|
36.661.722,15 |
13:12 |
|
EGPRO EGE PROFIL
|
19,45
|
0,73
|
8.463.248,60 |
13:13 |
|
EGSER EGE SERAMIK
|
3,10
|
0,98
|
5.508.500,59 |
13:12 |
|
EKGYO EMLAK KONUT GMYO
|
17,84
|
-1,22
|
2.972.747.213,55 |
13:13 |
|
EKIZ EKIZ KIMYA
|
54,30
|
0,65
|
295.661,85 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,58
|
2,66
|
47.952.190,86 |
13:12 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,90
|
5.297.470,36 |
13:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,88
|
-2,46
|
55.138.313,84 |
13:13 |
|
EMKEL EMEK ELEKTRIK
|
44,88
|
5,15
|
275.258.147,88 |
13:13 |
|
EMNIS EMINIS AMBALAJ
|
179,10
|
0,00
|
2.882.793,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,11
|
5,68
|
116.704.074,77 |
13:12 |
|
ENERY ENERYA ENERJI
|
7,13
|
1,71
|
219.922.108,66 |
13:13 |
|
ENJSA ENERJISA ENERJI
|
62,40
|
1,46
|
108.478.930,40 |
13:13 |
|
ENKAI ENKA INSAAT
|
67,50
|
1,20
|
435.842.104,25 |
13:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,30
|
5,09
|
65.797.437,12 |
13:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,89
|
0,76
|
252.705.666,66 |
13:13 |
|
EPLAS EGEPLAST
|
5,17
|
0,39
|
6.484.376,50 |
13:12 |
|
ERBOS ERBOSAN
|
158,30
|
-1,92
|
14.876.313,00 |
13:12 |
|
ERCB ERCIYAS CELIK BORU
|
74,15
|
0,75
|
11.350.957,10 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
-0,44
|
2.957.903.997,24 |
13:13 |
|
ERSU ERSU GIDA
|
15,08
|
0,67
|
1.505.371,04 |
13:08 |
|
ESCAR ESCAR FILO
|
66,85
|
-4,77
|
151.076.351,70 |
13:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
2,33
|
43.316.495,12 |
13:13 |
|
ESEN ESENBOGA ELEKTRIK
|
81,35
|
0,25
|
43.769.199,30 |
13:13 |
|
ETILR ETILER GIDA
|
8,34
|
-0,83
|
35.852.269,23 |
13:12 |
|
ETYAT EURO TREND YAT. ORT.
|
14,65
|
7,72
|
9.700.042,81 |
13:11 |
|
EUHOL EURO YATIRIM HOLDING
|
11,52
|
-3,19
|
3.639.920,46 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,49
|
0,00
|
2.310.399,34 |
13:10 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
7,31
|
370.956.027,24 |
13:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-0,55
|
121.479.181,17 |
13:13 |
|
EUYO EURO YAT. ORT.
|
10,50
|
0,48
|
1.766.489,73 |
13:13 |
|
EYGYO EYG GMYO
|
2,34
|
0,86
|
6.723.311,24 |
13:11 |
|
FADE FADE GIDA
|
13,00
|
0,39
|
3.717.102,65 |
13:12 |
|
FENER FENERBAHCE FUTBOL
|
13,10
|
2,58
|
723.612.863,37 |
13:13 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,38
|
2,80
|
69.711.376,60 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,45
|
4.951.358,68 |
13:12 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0,26
|
12.213.583,25 |
13:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96
|
-1,12
|
37.062.920,51 |
13:13 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
1,65
|
62.864.711,48 |
13:12 |
|
FORTE FORTE BILGI ILETISIM
|
73,60
|
-0,34
|
18.878.129,60 |
13:09 |
|
FRIGO FRIGO PAK GIDA
|
6,68
|
0,15
|
11.515.033,50 |
13:13 |
|
FROTO FORD OTOSAN
|
93,15
|
-0,80
|
579.894.061,10 |
13:13 |
|
FZLGY FUZUL GMYO
|
34,12
|
-0,23
|
14.447.826,68 |
13:12 |
|
GARAN GARANTI BANKASI
|
136,60
|
-1,66
|
3.301.152.746,20 |
13:13 |
|
GARFA GARANTI FAKTORING
|
22,90
|
0,62
|
9.233.870,18 |
13:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,40
|
-7,81
|
83.186.284,53 |
13:13 |
|
GEDZA GEDIZ AMBALAJ
|
21,72
|
0,56
|
12.187.588,78 |
13:12 |
|
GENIL GEN ILAC
|
154,40
|
0,98
|
56.218.969,20 |
13:13 |
|
GENTS GENTAS
|
24,44
|
4,18
|
107.064.461,88 |
13:13 |
|
GEREL GERSAN ELEKTRIK
|
14,01
|
-2,16
|
73.275.733,05 |
13:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
8,91
|
534.342.371,50 |
13:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,60
|
1,28
|
62.636.855,00 |
13:12 |
|
GLBMD GLOBAL MEN. DEG.
|
10,92
|
0,28
|
1.878.575,65 |
13:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-1,10
|
30.566.274,15 |
13:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,70
|
0,97
|
203.304.962,60 |
13:13 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-0,96
|
55.800.224,71 |
13:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,64
|
1,29
|
77.829.984,89 |
13:12 |
|
GMTAS GIMAT MAGAZACILIK
|
16,71
|
-1,24
|
12.869.678,32 |
13:12 |
|
GOKNR GOKNUR GIDA
|
24,02
|
0,25
|
35.583.044,96 |
13:12 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
0,29
|
28.253.761,00 |
13:13 |
|
GOODY GOOD-YEAR
|
16,49
|
0,55
|
10.273.304,58 |
13:10 |
|
GOZDE GOZDE GIRISIM
|
17,88
|
1,07
|
30.952.598,42 |
13:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
-0,12
|
986.151,46 |
13:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,50
|
-1,19
|
122.776.377,50 |
13:13 |
|
GRTHO GRAINTURK HOLDING
|
337,50
|
0,97
|
45.561.496,75 |
13:12 |
|
GSDDE GSD DENIZCILIK
|
9,25
|
0,00
|
8.296.425,84 |
13:12 |
|
GSDHO GSD HOLDING
|
3,91
|
0,77
|
23.624.521,51 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,00
|
89.632.461,31 |
13:12 |
|
GUBRF GUBRE FABRIK.
|
240,90
|
0,79
|
470.207.468,20 |
13:13 |
|
GUNDG GUNDOGDU GIDA
|
57,05
|
1,69
|
19.179.990,85 |
13:13 |
|
GWIND GALATA WIND ENERJI
|
25,04
|
3,99
|
73.405.032,28 |
13:12 |
|
GZNMI GEZINOMI SEYAHAT
|
248,80
|
3,67
|
62.819.884,90 |
13:13 |
|
HALKB T. HALK BANKASI
|
25,52
|
0,95
|
982.836.507,18 |
13:13 |
|
HATEK HATAY TEKSTIL
|
20,92
|
2,85
|
120.105.005,28 |
13:13 |
|
HATSN HATSAN GEMI
|
38,84
|
-0,51
|
33.647.168,14 |
13:13 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
0,67
|
76.931.276,01 |
13:13 |
|
HEDEF HEDEF HOLDING
|
10,69
|
-1,02
|
31.911.619,38 |
13:12 |
|
HEKTS HEKTAS
|
3,35
|
1,82
|
142.448.847,23 |
13:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
0,76
|
8.688.180,27 |
13:12 |
|
HLGYO HALK GMYO
|
3,25
|
1,25
|
102.896.110,11 |
13:13 |
|
HOROZ HOROZ LOJISTIK
|
50,45
|
-2,42
|
29.192.555,85 |
13:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,70
|
0,00
|
49.131.980,70 |
13:12 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
2,14
|
15.468.324,48 |
13:12 |
|
HUBVC HUB GIRISIM
|
1,61
|
0,00
|
2.350.723,25 |
13:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
3,06
|
82.925.555,74 |
13:13 |
|
HURGZ HURRIYET GZT.
|
6,83
|
-4,07
|
49.255.654,59 |
13:07 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
-0,39
|
55.904.494,03 |
13:13 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,78
|
91.749.960,35 |
13:13 |
|
IDGYO IDEALIST GMYO
|
2,46
|
-1,60
|
4.219.397,75 |
13:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,91
|
3,04
|
266.139.094,12 |
13:13 |
|
IHAAS IHLAS HABER AJANSI
|
31,74
|
9,98
|
130.631.460,92 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
0,00
|
2.608.091,92 |
13:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
37.390.521,36 |
13:12 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
121.679.868,15 |
13:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,49
|
3,32
|
101.729.837,11 |
13:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
1,48
|
19.333.096,25 |
13:12 |
|
IMASM IMAS MAKINA
|
3,16
|
0,64
|
40.579.917,31 |
13:12 |
|
INDES INDEKS BILGISAYAR
|
6,61
|
0,15
|
10.933.296,41 |
13:12 |
|
INFO INFO YATIRIM
|
3,06
|
-4,38
|
116.232.110,82 |
13:13 |
|
INGRM INGRAM BILISIM
|
362,50
|
1,54
|
10.560.892,75 |
13:12 |
|
INTEK INNOSA TEKNOLOJI
|
434,50
|
5,46
|
3.233.549,00 |
12:55 |
|
INTEM INTEMA
|
181,00
|
1,00
|
4.843.447,50 |
13:09 |
|
INVEO INVEO YATIRIM HOLDING
|
7,87
|
-0,63
|
26.563.295,46 |
13:12 |
|
INVES INVESTCO HOLDING
|
262,50
|
0,00
|
9.455.055,75 |
13:12 |
|
IPEKE IPEK DOGAL ENERJI
|
63,45
|
2,50
|
159.410.861,10 |
13:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-0,57
|
511.821,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
488.987,50
|
0,00
|
977.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,78
|
-1,01
|
4.565.891.104,06 |
13:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
0,00
|
61.751.566,84 |
13:12 |
|
ISFIN IS FIN.KIR.
|
12,86
|
0,23
|
34.604.862,56 |
13:12 |
|
ISGSY IS GIRISIM
|
36,26
|
-0,93
|
36.555.569,86 |
13:13 |
|
ISGYO IS GMYO
|
18,06
|
-1,90
|
323.989.347,66 |
13:13 |
|
ISKPL ISIK PLASTIK
|
29,44
|
1,66
|
13.374.845,58 |
13:13 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
-10,00
|
2.628.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,04
|
-0,58
|
261.351.264,88 |
13:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
0,14
|
5.050.513,87 |
13:11 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,50
|
7.506.715,97 |
13:12 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
2,82
|
97.362.789,41 |
13:13 |
|
IZFAS IZMIR FIRCA
|
163,60
|
-1,86
|
311.242.345,20 |
13:13 |
|
IZINV IZ YATIRIM HOLDING
|
42,42
|
1,10
|
1.702.643,26 |
13:01 |
|
IZMDC IZMIR DEMIR CELIK
|
5,40
|
0,75
|
14.152.650,84 |
13:13 |
|
JANTS JANTSA JANT SANAYI
|
20,60
|
-0,29
|
58.369.400,68 |
13:13 |
|
KAPLM KAPLAMIN
|
211,80
|
0,81
|
8.591.261,50 |
13:13 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
2,55
|
42.610.466,61 |
13:11 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
0,53
|
65.155.849,36 |
13:12 |
|
KARTN KARTONSAN
|
83,95
|
-0,89
|
17.024.181,00 |
13:12 |
|
KATMR KATMERCILER EKIPMAN
|
1,99
|
1,02
|
242.194.729,78 |
13:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,44
|
0,66
|
19.013.393,88 |
13:13 |
|
KBORU KUZEY BORU
|
12,15
|
0,58
|
37.030.995,50 |
13:13 |
|
KCAER KOCAER CELIK
|
13,59
|
0,37
|
64.893.998,82 |
13:13 |
|
KCHOL KOC HOLDING
|
162,80
|
0,49
|
2.728.673.015,70 |
13:13 |
|
KENT KENT GIDA
|
692,50
|
-1,35
|
1.155.182,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
365.631,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
93,30
|
1,19
|
12.177.400,45 |
13:08 |
|
KGYO KORAY GMYO
|
3,57
|
3,18
|
13.325.869,41 |
13:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,89
|
0,51
|
5.262.501,85 |
13:12 |
|
KLGYO KILER GMYO
|
6,26
|
-0,48
|
64.447.954,93 |
13:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,88
|
-0,78
|
46.619.951,42 |
13:13 |
|
KLMSN KLIMASAN KLIMA
|
23,94
|
0,00
|
7.716.810,12 |
13:13 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
0,00
|
680.088,85 |
12:55 |
|
KLRHO KILER HOLDING
|
70,40
|
2,10
|
26.294.717,20 |
13:12 |
|
KLSER KALESERAMIK
|
29,46
|
1,59
|
19.851.205,28 |
13:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
0,36
|
12.473.345,38 |
13:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
0,80
|
183.055.219,40 |
13:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
0,40
|
11.354.992,11 |
13:10 |
|
KNFRT KONFRUT TARIM
|
12,59
|
0,00
|
17.633.417,01 |
13:12 |
|
KOCMT KOC METALURJI
|
12,40
|
1,47
|
27.812.822,62 |
13:13 |
|
KONKA KONYA KAGIT
|
31,80
|
0,95
|
3.971.713,98 |
13:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,26
|
1,74
|
401.802.171,16 |
13:12 |
|
KONYA KONYA CIMENTO
|
5.157,50
|
1,98
|
34.992.705,00 |
13:11 |
|
KOPOL KOZA POLYESTER
|
4,91
|
0,82
|
20.954.340,05 |
13:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
1,93
|
17.613.376,25 |
13:09 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
1,56
|
50.463.868,60 |
13:13 |
|
KOZAA KOZA MADENCILIK
|
86,50
|
2,85
|
276.129.040,45 |
13:12 |
|
KOZAL KOZA ALTIN
|
25,12
|
2,61
|
815.004.481,96 |
13:13 |
|
KRDMA KARDEMIR (A)
|
44,56
|
0,50
|
32.137.393,72 |
13:12 |
|
KRDMB KARDEMIR (B)
|
25,82
|
0,16
|
27.439.093,04 |
13:12 |
|
KRDMD KARDEMIR (D)
|
25,88
|
0,08
|
914.255.863,60 |
13:13 |
|
KRGYO KORFEZ GMYO
|
7,02
|
0,00
|
28.833.070,56 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
8,57
|
0,82
|
23.288.730,80 |
13:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
1,30
|
3.974.021,50 |
13:08 |
|
KRSTL KRISTAL KOLA
|
7,01
|
1,01
|
19.009.850,05 |
13:13 |
|
KRTEK KARSU TEKSTIL
|
25,32
|
1,69
|
4.963.371,34 |
13:07 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
10.464.475,64 |
13:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.827,50
|
-1,54
|
1.427.657,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,85
|
-0,63
|
440.963.538,58 |
13:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
1,19
|
11.127.177,10 |
13:12 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
1,17
|
14.376.181,65 |
13:12 |
|
KUVVA KUVVA GIDA
|
97,45
|
0,00
|
2.134.057,55 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
66,85
|
0,98
|
351.256.491,70 |
13:13 |
|
KZBGY KIZILBUK GYO
|
12,06
|
0,67
|
85.857.791,81 |
13:13 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
4,51
|
59.028.625,48 |
13:13 |
|
LIDER LDR TURIZM
|
228,60
|
-1,89
|
18.691.952,80 |
13:11 |
|
LIDFA LIDER FAKTORING
|
3,77
|
1,62
|
23.848.088,27 |
13:13 |
|
LILAK LILA KAGIT
|
23,82
|
5,03
|
219.520.267,54 |
13:13 |
|
LINK LINK BILGISAYAR
|
633,50
|
0,08
|
46.786.402,50 |
13:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
0,54
|
15.090.025,23 |
13:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
0,50
|
71.663.549,10 |
13:13 |
|
LOGO LOGO YAZILIM
|
158,80
|
-0,06
|
43.502.663,60 |
13:12 |
|
LRSHO LORAS HOLDING
|
5,42
|
-9,97
|
676.168.546,03 |
13:12 |
|
LUKSK LUKS KADIFE
|
79,60
|
0,76
|
5.033.765,70 |
13:10 |
|
LYDHO LYDIA HOLDING
|
91,10
|
0,55
|
8.166.069,40 |
13:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
2,75
|
55.751.150,00 |
13:13 |
|
MAALT MARMARIS ALTINYUNUS
|
802,00
|
-0,12
|
33.333.840,50 |
13:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,94
|
-0,42
|
20.626.471,74 |
13:10 |
|
MAGEN MARGUN ENERJI
|
33,98
|
-0,18
|
42.444.155,46 |
13:11 |
|
MAKIM MAKIM MAKINE
|
21,30
|
-0,84
|
7.716.097,76 |
13:10 |
|
MAKTK MAKINA TAKIM
|
11,33
|
-0,26
|
26.249.217,62 |
13:13 |
|
MANAS MANAS ENERJI YONETIMI
|
5,05
|
1,20
|
19.660.923,19 |
13:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
-0,43
|
26.650.245,02 |
13:13 |
|
MARKA MARKA YATIRIM HOLDING
|
50,40
|
3,11
|
37.096.110,09 |
13:13 |
|
MARTI MARTI OTEL
|
3,18
|
1,27
|
58.073.214,93 |
13:12 |
|
MAVI MAVI GIYIM
|
40,76
|
0,89
|
240.529.968,10 |
13:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
-0,88
|
7.204.485,08 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
9,20
|
23.592.860,83 |
12:55 |
|
MEGMT MEGA METAL
|
26,90
|
1,28
|
38.134.333,62 |
13:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,48
|
5,94
|
59.061.106,60 |
13:12 |
|
MEPET METRO PETROL VE TESISLERI
|
9,65
|
0,52
|
3.925.644,42 |
13:12 |
|
MERCN MERCAN KIMYA
|
22,30
|
-2,28
|
126.907.533,60 |
13:13 |
|
MERIT MERIT TURIZM
|
15,05
|
-0,86
|
55.439.082,35 |
13:12 |
|
MERKO MERKO GIDA
|
13,26
|
0,15
|
17.117.131,03 |
13:13 |
|
METRO METRO HOLDING
|
3,27
|
-1,21
|
25.417.322,07 |
13:12 |
|
METUR METEMTUR YATIRIM
|
37,10
|
4,62
|
136.078.091,62 |
13:12 |
|
MGROS MIGROS TICARET
|
505,50
|
-0,88
|
375.403.105,50 |
13:13 |
|
MHRGY MHR GMYO
|
5,77
|
1,23
|
18.403.455,50 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
31,18
|
0,39
|
195.349.092,42 |
13:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,66
|
1,58
|
629.439,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
-0,18
|
10.979.719,64 |
13:13 |
|
MNDTR MONDI TURKEY
|
5,70
|
0,71
|
3.991.368,30 |
13:11 |
|
MOBTL MOBILTEL ILETISIM
|
6,97
|
0,29
|
71.183.350,45 |
13:12 |
|
MOGAN MOGAN ENERJI
|
8,76
|
2,58
|
52.316.286,44 |
13:13 |
|
MOPAS MOPAS MARKETCILIK
|
38,16
|
8,97
|
157.579.824,96 |
13:12 |
|
MPARK MLP SAGLIK
|
351,50
|
0,21
|
36.703.002,00 |
13:12 |
|
MRGYO MARTI GMYO
|
2,28
|
-0,44
|
160.229.493,96 |
13:13 |
|
MRSHL MARSHALL
|
1.400,00
|
1,23
|
14.628.035,00 |
13:12 |
|
MSGYO MISTRAL GMYO
|
4,15
|
1,47
|
6.745.169,52 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,42
|
1,25
|
8.770.011,68 |
13:12 |
|
MTRYO METRO YAT. ORT.
|
6,64
|
-0,60
|
868.163,88 |
13:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,86
|
759.184,68 |
13:12 |
|
NATEN NATUREL ENERJI
|
50,85
|
0,10
|
111.032.098,25 |
13:13 |
|
NETAS NETAS TELEKOM.
|
48,22
|
0,58
|
10.888.651,04 |
13:12 |
|
NIBAS NIGBAS NIGDE BETON
|
18,08
|
-0,06
|
4.583.881,58 |
13:12 |
|
NTGAZ NATURELGAZ
|
8,91
|
0,45
|
23.757.704,36 |
13:12 |
|
NTHOL NET HOLDING
|
44,92
|
0,27
|
11.783.239,62 |
13:13 |
|
NUGYO NUROL GMYO
|
7,70
|
0,79
|
13.079.603,25 |
13:11 |
|
NUHCM NUH CIMENTO
|
219,40
|
0,46
|
10.759.546,80 |
13:12 |
|
OBAMS OBA MAKARNACILIK
|
56,40
|
-0,35
|
683.398.826,65 |
13:13 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
0,00
|
26.542.637,96 |
13:12 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
2,36
|
124.528.935,75 |
13:13 |
|
ODINE ODINE TEKNOLOJI
|
101,70
|
-4,06
|
265.649.030,20 |
13:12 |
|
OFSYM OFIS YEM GIDA
|
43,28
|
2,95
|
35.074.050,76 |
13:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,50
|
1,35
|
8.038.035,55 |
13:11 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
0,81
|
39.115.282,75 |
13:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
0,00
|
1.687.855,50 |
13:06 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,70
|
2,50
|
67.422.890,55 |
13:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
362.764,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
-2,32
|
30.448.943,65 |
13:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
1,01
|
34.541.548,63 |
13:13 |
|
OTKAR OTOKAR
|
418,50
|
2,32
|
129.292.200,25 |
13:12 |
|
OTTO OTTO HOLDING
|
470,50
|
1,62
|
23.347.821,50 |
13:12 |
|
OYAKC OYAK CIMENTO
|
23,22
|
1,13
|
563.893.412,78 |
13:13 |
|
OYAYO OYAK YAT. ORT.
|
27,20
|
-4,90
|
5.538.606,76 |
13:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,79
|
4,04
|
7.126.250,39 |
13:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,26
|
0,42
|
6.363.164,64 |
13:12 |
|
OZATD OZATA DENIZCILIK
|
164,20
|
2,11
|
40.663.597,10 |
13:12 |
|
OZGYO OZDERICI GMYO
|
7,89
|
9,89
|
57.481.907,55 |
13:12 |
|
OZKGY OZAK GMYO
|
12,59
|
-0,08
|
46.800.977,91 |
13:12 |
|
OZRDN OZERDEN AMBALAJ
|
7,81
|
1,69
|
1.952.243,79 |
13:11 |
|
OZSUB OZSU BALIK
|
22,26
|
0,00
|
9.457.586,86 |
13:11 |
|
OZYSR OZYASAR TEL
|
25,62
|
0,08
|
10.299.531,32 |
13:13 |
|
PAGYO PANORA GMYO
|
76,45
|
1,12
|
8.598.080,70 |
13:12 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
1,56
|
11.585.553,25 |
13:11 |
|
PAPIL PAPILON SAVUNMA
|
29,58
|
-2,70
|
82.347.132,52 |
13:13 |
|
PARSN PARSAN
|
81,80
|
0,49
|
18.911.681,70 |
13:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,65
|
-1,53
|
72.798.327,40 |
13:12 |
|
PATEK PASIFIK TEKNOLOJI
|
20,78
|
-0,76
|
283.390.721,28 |
13:13 |
|
PCILT PC ILETISIM MEDYA
|
13,99
|
0,58
|
7.459.365,64 |
13:12 |
|
PEHOL PERA YATIRIM HOLDING
|
15,14
|
-9,99
|
1.723.067.141,68 |
13:13 |
|
PEKGY PEKER GMYO
|
1,87
|
-1,06
|
67.922.742,09 |
13:13 |
|
PENGD PENGUEN GIDA
|
9,63
|
1,58
|
88.328.355,04 |
13:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
1,07
|
13.885.181,11 |
13:12 |
|
PETKM PETKIM
|
17,57
|
0,63
|
397.807.296,91 |
13:13 |
|
PETUN PINAR ET VE UN
|
9,56
|
0,21
|
8.876.791,13 |
13:11 |
|
PGSUS PEGASUS
|
257,00
|
0,29
|
937.382.820,50 |
13:13 |
|
PINSU PINAR SU
|
6,25
|
-0,48
|
15.365.266,06 |
13:10 |
|
PKART PLASTIKKART
|
64,05
|
0,71
|
6.586.692,10 |
13:12 |
|
PKENT PETROKENT TURIZM
|
220,20
|
0,18
|
16.568.357,00 |
13:12 |
|
PLTUR PLATFORM TURIZM
|
25,52
|
-1,24
|
31.876.647,96 |
13:12 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44
|
-0,60
|
18.692.521,70 |
13:12 |
|
PNSUT PINAR SUT
|
9,27
|
0,43
|
4.669.523,67 |
13:12 |
|
POLHO POLISAN HOLDING
|
3,86
|
1,05
|
64.702.017,25 |
13:13 |
|
POLTK POLITEKNIK METAL
|
6.620,00
|
-2,61
|
145.357.085,00 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
5,45
|
2,06
|
10.017.793,30 |
13:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,84
|
0,14
|
5.247.401,56 |
13:13 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
1,31
|
9.217.699,44 |
13:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
0,31
|
2.322.791,45 |
13:10 |
|
PSDTC PERGAMON DIS TICARET
|
107,10
|
-1,74
|
7.056.330,50 |
13:11 |
|
PSGYO PASIFIK GMYO
|
2,28
|
3,64
|
853.957.765,86 |
13:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,50
|
1,52
|
592.916,50 |
12:55 |
|
QNBTR QNB BANK
|
284,75
|
-0,44
|
1.700.242,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-0,49
|
223.159.816,91 |
13:13 |
|
RALYH RAL YATIRIM HOLDING
|
102,80
|
0,78
|
150.724.181,80 |
13:13 |
|
RAYSG RAY SIGORTA
|
237,10
|
0,25
|
65.879.400,60 |
13:12 |
|
REEDR REEDER TEKNOLOJI
|
9,51
|
1,17
|
89.859.570,36 |
13:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
0,14
|
38.441.657,60 |
13:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,52
|
1,46
|
1.528.585,68 |
13:12 |
|
RODRG RODRIGO TEKSTIL
|
15,96
|
1,53
|
1.533.329,43 |
13:07 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
1,05
|
28.014.254,86 |
13:13 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
1,57
|
12.372.163,91 |
13:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,15
|
-0,24
|
29.528.639,18 |
13:12 |
|
RYGYO REYSAS GMYO
|
20,64
|
0,10
|
81.817.892,68 |
13:12 |
|
RYSAS REYSAS LOJISTIK
|
17,03
|
-0,82
|
290.274.948,71 |
13:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,70
|
2,67
|
39.036.459,00 |
13:13 |
|
SAHOL SABANCI HOLDING
|
92,85
|
0,76
|
1.463.117.329,65 |
13:13 |
|
SAMAT SARAY MATBAACILIK
|
17,92
|
1,07
|
20.431.898,06 |
13:13 |
|
SANEL SANEL MUHENDISLIK
|
23,74
|
0,76
|
752.088,96 |
13:09 |
|
SANFM SANIFOAM ENDUSTRI
|
15,18
|
-2,25
|
36.976.326,91 |
13:13 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
1,12
|
6.680.502,19 |
13:03 |
|
SARKY SARKUYSAN
|
18,24
|
1,50
|
19.481.247,51 |
13:13 |
|
SASA SASA POLYESTER
|
3,21
|
1,58
|
437.413.090,68 |
13:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,14
|
3,96
|
66.636.584,66 |
13:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
0,56
|
185.417.116,60 |
13:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
0,09
|
16.854.592,46 |
13:12 |
|
SEGYO SEKER GMYO
|
4,13
|
1,98
|
44.686.469,58 |
13:12 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,99
|
2.008.159,52 |
13:11 |
|
SEKUR SEKURO PLASTIK
|
16,60
|
-2,24
|
4.672.604,44 |
13:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,80
|
-0,17
|
87.067.395,55 |
13:13 |
|
SELGD SELCUK GIDA
|
55,65
|
-3,22
|
8.495.016,60 |
13:13 |
|
SELVA SELVA GIDA
|
1,82
|
0,00
|
9.009.280,22 |
13:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
0,74
|
49.575.556,03 |
13:13 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,33
|
3.052.248,70 |
13:13 |
|
SILVR SILVERLINE ENDUSTRI
|
16,03
|
0,63
|
1.167.282,92 |
13:11 |
|
SISE SISE CAM
|
36,92
|
1,76
|
1.074.864.906,04 |
13:13 |
|
SKBNK SEKERBANK
|
7,58
|
2,57
|
464.075.109,37 |
13:13 |
|
SKTAS SOKTAS
|
5,17
|
4,87
|
25.481.227,91 |
13:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,50
|
1,21
|
20.335.619,65 |
13:13 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,91
|
37.282.654,77 |
13:13 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
0,76
|
11.139.453,26 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,48
|
5,10
|
185.686.555,60 |
13:13 |
|
SMRVA SUMER VARLIK YONETIM
|
155,30
|
5,36
|
399.283.407,70 |
13:13 |
|
SNGYO SINPAS GMYO
|
4,40
|
0,00
|
73.460.644,45 |
13:13 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,51
|
24.077.257,52 |
13:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,38
|
2.951.740,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,20
|
0,88
|
337.391,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
97,05
|
1,89
|
467.646,35 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
0,92
|
11.084.658,99 |
13:12 |
|
SOKM SOK MARKETLER TICARET
|
35,86
|
0,39
|
115.261.319,08 |
13:13 |
|
SONME SONMEZ FILAMENT
|
120,00
|
2,65
|
3.369.470,20 |
13:12 |
|
SRVGY SERVET GMYO
|
2,87
|
2,50
|
127.608.740,44 |
13:12 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
280.494,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,82
|
-2,46
|
119.793.722,52 |
13:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,90
|
0,99
|
16.510.785,70 |
13:12 |
|
SUWEN SUWEN TEKSTIL
|
13,43
|
-0,52
|
34.480.879,11 |
13:11 |
|
TABGD TAB GIDA
|
190,00
|
-0,16
|
76.172.456,10 |
13:13 |
|
TARKM TARKIM BITKI KORUMA
|
398,25
|
5,36
|
319.286.632,00 |
13:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,40
|
5,98
|
105.253.544,00 |
13:13 |
|
TATGD TAT GIDA
|
11,29
|
0,44
|
8.306.054,88 |
13:12 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
-1,87
|
212.144.351,00 |
13:13 |
|
TBORG T.TUBORG
|
175,70
|
-0,28
|
25.434.448,60 |
13:12 |
|
TCELL TURKCELL
|
98,45
|
0,36
|
2.159.969.258,60 |
13:13 |
|
TCKRC KIRAC GALVANIZ
|
35,22
|
0,17
|
12.590.854,86 |
13:13 |
|
TDGYO TREND GMYO
|
15,24
|
-3,54
|
11.121.245,55 |
13:13 |
|
TEKTU TEK-ART TURIZM
|
10,32
|
2,58
|
357.798.485,88 |
13:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,00
|
8,92
|
1.236.023.206,00 |
13:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,38
|
-0,68
|
109.679.568,62 |
13:13 |
|
TGSAS TGS DIS TICARET
|
98,50
|
0,41
|
6.259.042,95 |
13:12 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,52
|
4.685.407.141,50 |
13:13 |
|
TKFEN TEKFEN HOLDING
|
109,90
|
3,39
|
319.438.031,80 |
13:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,09
|
52.380.056,88 |
13:13 |
|
TLMAN TRABZON LIMAN
|
79,20
|
0,83
|
5.393.599,05 |
13:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,75
|
0,89
|
10.091.510,00 |
13:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
1,32
|
60.438.715,10 |
13:12 |
|
TNZTP TAPDI TINAZTEPE
|
36,32
|
1,34
|
13.691.428,62 |
13:10 |
|
TOASO TOFAS OTO. FAB.
|
210,70
|
2,03
|
720.369.949,70 |
13:13 |
|
TRCAS TURCAS PETROL
|
33,10
|
1,47
|
41.924.835,74 |
13:13 |
|
TRGYO TORUNLAR GMYO
|
69,75
|
-1,55
|
73.251.295,20 |
13:13 |
|
TRILC TURK ILAC SERUM
|
20,58
|
2,95
|
113.503.154,34 |
13:13 |
|
TSGYO TSKB GMYO
|
6,75
|
1,96
|
26.949.844,00 |
13:12 |
|
TSKB T.S.K.B.
|
13,06
|
-0,46
|
250.412.241,25 |
13:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
225.458.283,26 |
13:13 |
|
TTKOM TURK TELEKOM
|
61,95
|
-0,72
|
552.705.293,55 |
13:13 |
|
TTRAK TURK TRAKTOR
|
603,00
|
0,42
|
67.487.945,50 |
13:13 |
|
TUCLK TUGCELIK
|
9,21
|
0,88
|
12.744.855,67 |
13:12 |
|
TUKAS TUKAS
|
2,77
|
0,73
|
66.645.131,80 |
13:13 |
|
TUPRS TUPRAS
|
146,20
|
1,04
|
1.899.192.929,80 |
13:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,24
|
-9,93
|
1.977.495.335,31 |
13:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
492,50
|
1,55
|
5.492.354,00 |
13:12 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
-0,36
|
82.377.183,78 |
13:13 |
|
UFUK UFUK YATIRIM
|
1.136,00
|
1,16
|
9.711.510,00 |
13:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,26
|
-0,36
|
2.186.996,86 |
13:12 |
|
ULKER ULKER BISKUVI
|
111,40
|
1,74
|
368.587.979,00 |
13:13 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
-0,28
|
21.493.130,97 |
13:12 |
|
ULUSE ULUSOY ELEKTRIK
|
179,00
|
-0,44
|
23.971.913,10 |
13:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
0,56
|
14.046.061,98 |
13:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
-1,49
|
130.792.473,19 |
13:12 |
|
USAK USAK SERAMIK
|
5,09
|
1,80
|
285.683.753,86 |
13:12 |
|
VAKBN VAKIFLAR BANKASI
|
27,38
|
-0,07
|
541.258.614,58 |
13:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
1,29
|
135.627.576,76 |
13:13 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
-0,09
|
43.811.900,95 |
13:13 |
|
VANGD VANET GIDA
|
49,04
|
-1,21
|
41.662.141,17 |
13:13 |
|
VBTYZ VBT YAZILIM
|
21,44
|
0,19
|
22.272.469,08 |
13:13 |
|
VERTU VERUSATURK GIRISIM
|
32,26
|
0,19
|
2.605.319,76 |
13:08 |
|
VERUS VERUSA HOLDING
|
288,75
|
-0,77
|
9.016.457,00 |
13:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,13
|
1,10
|
35.789.514,36 |
13:12 |
|
VESTL VESTEL
|
36,26
|
1,12
|
79.660.864,16 |
13:13 |
|
VKFYO VAKIF YAT. ORT.
|
17,16
|
0,94
|
2.401.471,86 |
13:12 |
|
VKGYO VAKIF GMYO
|
2,28
|
1,33
|
96.003.410,15 |
13:12 |
|
VKING VIKING KAGIT
|
29,98
|
-1,06
|
1.423.265,78 |
13:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
3,35
|
71.743.088,79 |
13:12 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-9,99
|
25.958.842,00 |
13:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,25
|
0,09
|
30.013.363,00 |
13:11 |
|
YATAS YATAS
|
27,56
|
0,95
|
7.514.529,80 |
13:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-2,09
|
9.104.299,12 |
13:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.772,50
|
0,00
|
1.496.587,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,54
|
6,35
|
314.719.324,30 |
13:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
18.176.048,33 |
13:12 |
|
YGGYO YENI GIMAT GMYO
|
82,90
|
1,28
|
9.018.906,05 |
13:11 |
|
YGYO YESIL GMYO
|
4,98
|
-1,97
|
2.076.609,58 |
12:55 |
|
YIGIT YIGIT AKU
|
22,98
|
1,59
|
34.018.150,18 |
13:13 |
|
YKBNK YAPI VE KREDI BANK.
|
32,08
|
-0,68
|
4.497.035.764,96 |
13:13 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
0,21
|
13.946.999,04 |
13:12 |
|
YONGA YONGA MOBILYA
|
62,20
|
3,67
|
592.489,05 |
12:55 |
|
YUNSA YUNSA
|
5,26
|
0,57
|
15.044.963,26 |
13:12 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
28.593.094,60 |
13:12 |
|
YYLGD YAYLA GIDA
|
9,89
|
-0,70
|
83.521.793,60 |
13:12 |
|
ZEDUR ZEDUR ENERJI
|
7,66
|
3,51
|
37.214.406,35 |
13:13 |
|
ZOREN ZORLU ENERJI
|
3,16
|
1,28
|
76.698.493,04 |
13:13 |
|
ZRGYO ZIRAAT GMYO
|
23,82
|
0,17
|
13.358.535,06 |
13:12 |
