|
A1CAP A1 CAPITAL YATIRIM
|
8,40
|
0,48
|
127.364.433,14 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
0,95
|
30.073.489,70 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
5,75
|
47.282.435,60 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
28,28
|
0,28
|
24.677.745,58 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
12,30
|
9,04
|
1.060.931.932,20 |
14:59 |
|
ADGYO ADRA GMYO
|
34,52
|
2,55
|
25.650.515,18 |
14:58 |
|
AEFES ANADOLU EFES
|
15,34
|
-2,23
|
451.133.364,64 |
14:59 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,58
|
21.855.390,95 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,00
|
1,73
|
44.539.036,10 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,00
|
-2,01
|
74.683.567,75 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
0,41
|
74.152.021,85 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,79
|
-0,44
|
3.445.280,51 |
14:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,84
|
0,15
|
24.789.758,16 |
14:58 |
|
AHSGY AHES GMYO
|
21,42
|
2,49
|
33.341.716,46 |
14:58 |
|
AKBNK AKBANK
|
67,55
|
-3,15
|
4.122.618.174,45 |
14:59 |
|
AKCNS AKCANSA
|
137,90
|
-0,43
|
18.022.186,60 |
14:59 |
|
AKENR AKENERJI
|
11,70
|
0,00
|
51.119.565,21 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,76
|
4,15
|
97.411.845,15 |
14:59 |
|
AKFIS AKFEN INSAAT
|
21,76
|
0,28
|
58.692.376,70 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,28
|
-0,85
|
37.882.108,69 |
14:59 |
|
AKGRT AKSIGORTA
|
6,85
|
0,00
|
38.865.207,37 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
194,90
|
0,98
|
3.761.956,60 |
14:56 |
|
AKSA AKSA
|
9,25
|
-1,07
|
65.572.153,56 |
14:59 |
|
AKSEN AKSA ENERJI
|
34,84
|
-0,46
|
49.367.523,80 |
14:59 |
|
AKSGY AKIS GMYO
|
7,02
|
0,29
|
23.856.290,27 |
14:59 |
|
AKSUE AKSU ENERJI
|
16,24
|
-4,47
|
8.342.748,80 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
4.498.700,45 |
14:59 |
|
ALARK ALARKO HOLDING
|
88,00
|
-2,17
|
199.809.416,75 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,66
|
0,23
|
69.585.844,43 |
14:59 |
|
ALCAR ALARKO CARRIER
|
936,50
|
0,21
|
12.210.520,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,20
|
3,47
|
26.254.845,00 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,88
|
0,13
|
57.335.124,96 |
14:59 |
|
ALGYO ALARKO GMYO
|
19,71
|
0,05
|
25.241.668,79 |
14:58 |
|
ALKA ALKIM KAGIT
|
7,29
|
0,41
|
20.985.786,44 |
14:59 |
|
ALKIM ALKIM KIMYA
|
17,60
|
3,90
|
37.469.453,81 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,00
|
4,17
|
217.721.099,89 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,20
|
0,83
|
562.194.618,81 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
83,35
|
0,66
|
169.663.219,85 |
14:59 |
|
ALVES ALVES KABLO
|
27,76
|
1,09
|
59.534.998,24 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,87
|
0,48
|
8.600.357,87 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,80
|
1,22
|
22.290.917,61 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,40
|
-0,44
|
49.097.699,00 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
89,40
|
0,45
|
71.843.925,40 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
52,25
|
-0,67
|
27.938.461,15 |
14:59 |
|
ARCLK ARCELIK
|
123,20
|
-2,30
|
122.134.457,60 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,00
|
1,40
|
29.780.387,46 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
35,18
|
-1,18
|
63.136.555,96 |
14:59 |
|
ARMGD ARMADA GIDA
|
34,34
|
0,47
|
46.761.417,92 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
0,20
|
15.673.128,80 |
14:57 |
|
ARTMS ARTEMIS HALI
|
28,20
|
1,00
|
27.469.019,68 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,82
|
-0,62
|
22.326.302,15 |
14:58 |
|
ASELS ASELSAN
|
156,50
|
1,62
|
3.214.790.898,60 |
14:59 |
|
ASGYO ASCE GMYO
|
11,09
|
0,91
|
48.947.510,56 |
14:59 |
|
ASTOR ASTOR ENERJI
|
92,70
|
-0,91
|
376.792.723,85 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
-0,43
|
18.815.660,90 |
14:56 |
|
ATAGY ATA GMYO
|
12,31
|
2,16
|
5.886.372,70 |
14:59 |
|
ATAKP ATAKEY PATATES
|
43,60
|
2,98
|
44.033.280,48 |
14:58 |
|
ATATP ATP YAZILIM
|
82,20
|
-0,48
|
19.605.259,35 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
82,15
|
0,18
|
604.834,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
2,83
|
4.454.763,46 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-9,93
|
6.251.270,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,40
|
2,17
|
2.035.798,42 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
1,87
|
52.541.430,80 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
4,64
|
33.764.419,95 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
65,65
|
0,77
|
41.895.703,10 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,12
|
1,55
|
3.227.585,46 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
0,78
|
37.270.600,25 |
14:58 |
|
AYDEM AYDEM ENERJI
|
17,87
|
0,00
|
20.084.622,81 |
14:57 |
|
AYEN AYEN ENERJI
|
24,94
|
0,24
|
7.182.665,18 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,40
|
-2,37
|
528.079,92 |
13:55 |
|
AYGAZ AYGAZ
|
143,40
|
-0,69
|
86.153.641,10 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,78
|
-0,21
|
19.587.450,80 |
14:59 |
|
BAGFS BAGFAS
|
33,76
|
9,97
|
129.138.133,02 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
45,04
|
1,90
|
41.495.507,24 |
14:59 |
|
BAKAB BAK AMBALAJ
|
39,74
|
0,25
|
25.139.160,22 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
1.441.660,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,18
|
-2,89
|
188.385.454,32 |
14:59 |
|
BANVT BANVIT
|
213,10
|
1,86
|
72.685.668,60 |
14:59 |
|
BARMA BAREM AMBALAJ
|
18,35
|
0,55
|
14.891.021,69 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,95
|
3,46
|
1.052.833,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,22
|
1,97
|
34.710.786,08 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,70
|
6,18
|
230.533.214,12 |
14:59 |
|
BEGYO BATI EGE GMYO
|
11,88
|
-4,88
|
505.678.342,54 |
14:55 |
|
BERA BERA HOLDING
|
14,80
|
-0,74
|
39.468.422,16 |
14:59 |
|
BESLR BESLER GIDA
|
14,31
|
1,06
|
34.715.487,81 |
14:59 |
|
BEYAZ BEYAZ FILO
|
22,56
|
2,55
|
36.162.041,46 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
0,19
|
23.114.183,00 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
49,52
|
-0,56
|
216.685.405,02 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,44
|
1,35
|
23.986.844,74 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
4,43
|
356.109.760,07 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
501,00
|
1,06
|
1.393.499.796,75 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,70
|
-5,16
|
107.839.590,50 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,60
|
1,13
|
246.040.286,10 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,32
|
-1,39
|
30.112.338,62 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
3,44
|
12.024.619,04 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
1,41
|
291.953.365,07 |
14:59 |
|
BLCYT BILICI YATIRIM
|
17,95
|
1,99
|
14.021.271,93 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
18,05
|
0,17
|
8.079.806,04 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,32
|
0,09
|
29.942.076,22 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
-1,00
|
36.728.417,30 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
0,30
|
37.879.463,16 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
62,80
|
-0,40
|
60.828.029,60 |
14:58 |
|
BORSK BOR SEKER
|
21,56
|
4,56
|
68.324.147,38 |
14:59 |
|
BOSSA BOSSA
|
6,13
|
0,49
|
7.473.971,25 |
14:59 |
|
BRISA BRISA
|
74,20
|
0,00
|
6.435.122,60 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
7,15
|
-1,38
|
1.673.076,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,95
|
2,51
|
4.366.450,77 |
14:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,90
|
0,56
|
24.311.091,55 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
0,00
|
18.065.327,91 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,90
|
-1,50
|
622.533,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,25
|
-0,22
|
79.957.513,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.864,00
|
-0,85
|
54.215.243,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
14,11
|
1,22
|
79.425.087,48 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,45
|
-0,22
|
133.284.896,68 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-0,28
|
17.057.987,76 |
14:56 |
|
BULGS BULLS GSYO
|
28,82
|
2,93
|
292.695.514,90 |
14:59 |
|
BURCE BURCELIK
|
15,92
|
-3,34
|
99.083.151,59 |
14:59 |
|
BURVA BURCELIK VANA
|
99,00
|
-1,30
|
4.801.676,65 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
99,20
|
3,82
|
135.923.405,35 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
0,65
|
7.580.885,30 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
172.968.508,15 |
14:59 |
|
CASA CASA EMTIA PETROL
|
84,50
|
-0,59
|
2.237.847,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,06
|
1,01
|
18.005.095,24 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
49,68
|
-1,92
|
210.994.592,69 |
14:59 |
|
CELHA CELIK HALAT
|
20,34
|
1,70
|
16.176.688,50 |
14:58 |
|
CEMAS CEMAS DOKUM
|
9,09
|
-4,32
|
245.403.306,64 |
14:59 |
|
CEMTS CEMTAS
|
10,01
|
1,62
|
51.007.554,41 |
14:57 |
|
CEMZY CEM ZEYTIN
|
13,73
|
0,07
|
33.431.865,60 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
29,56
|
0,14
|
45.731.451,30 |
14:59 |
|
CGCAM CAGDAS CAM
|
26,36
|
-0,68
|
54.744.824,82 |
14:59 |
|
CIMSA CIMSA
|
51,15
|
-1,63
|
155.014.616,45 |
14:59 |
|
CLEBI CELEBI
|
1.705,00
|
0,29
|
129.480.352,00 |
14:59 |
|
CMBTN CIMBETON
|
2.047,00
|
0,15
|
29.561.872,00 |
14:58 |
|
CMENT CIMENTAS
|
328,25
|
0,00
|
881.812,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,32
|
17.552.463,86 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
0,56
|
2.409.845,10 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
13,64
|
2,33
|
38.605.394,29 |
14:59 |
|
CRFSA CARREFOURSA
|
80,25
|
0,50
|
12.954.942,40 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
19,46
|
0,05
|
2.638.109,21 |
14:58 |
|
CVKMD CVK MADEN
|
12,01
|
0,92
|
103.760.436,75 |
14:59 |
|
CWENE CW ENERJI
|
16,68
|
0,36
|
62.767.418,75 |
14:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,60
|
0,13
|
39.607.628,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,84
|
5,99
|
322.727.112,74 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
1,28
|
46.140.888,73 |
14:59 |
|
DARDL DARDANEL
|
1,93
|
2,12
|
61.311.521,96 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,76
|
-0,57
|
74.914.991,30 |
14:59 |
|
DENGE DENGE HOLDING
|
2,17
|
1,88
|
40.287.032,79 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,00
|
5,18
|
155.724.994,66 |
14:59 |
|
DERIM DERIMOD
|
42,28
|
9,08
|
126.921.208,58 |
14:59 |
|
DESA DESA DERI
|
10,06
|
-0,89
|
10.550.904,91 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
46,66
|
-0,13
|
17.393.689,62 |
14:55 |
|
DEVA DEVA HOLDING
|
60,25
|
0,33
|
7.166.583,40 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
76,90
|
2,53
|
40.375.324,40 |
14:58 |
|
DGGYO DOGUS GMYO
|
34,26
|
0,88
|
2.934.228,20 |
14:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,76
|
1,35
|
10.567.460,09 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-0,18
|
1.382.254,82 |
13:55 |
|
DITAS DITAS DOGAN
|
27,52
|
2,61
|
9.064.218,54 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
1,43
|
85.266.814,44 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
0,71
|
13.413.955,24 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,42
|
0,54
|
17.189.045,68 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
2,29
|
359.186.302,70 |
14:59 |
|
DOBUR DOGAN BURDA
|
370,75
|
2,21
|
68.693.694,50 |
14:59 |
|
DOCO DO-CO
|
9.397,50
|
0,19
|
26.352.050,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,96
|
4,61
|
37.498.810,56 |
14:59 |
|
DOGUB DOGUSAN
|
20,78
|
4,00
|
7.475.587,93 |
14:57 |
|
DOHOL DOGAN HOLDING
|
15,88
|
-1,24
|
67.449.716,00 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-0,19
|
8.033.004,98 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
368,25
|
-2,90
|
191.934.191,25 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
5,75
|
31.700.703,13 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
14,08
|
0,28
|
22.291.475,12 |
14:59 |
|
DYOBY DYO BOYA
|
15,13
|
-0,72
|
46.978.642,76 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,19
|
9,94
|
43.168.088,66 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,90
|
0,44
|
28.064.408,44 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
44,42
|
-0,72
|
66.767.102,46 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
179,70
|
-0,33
|
19.023.123,70 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
0,71
|
16.122.358,00 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
31,50
|
7,36
|
176.840.040,70 |
14:59 |
|
EFORC EFOR CAY SANAYI
|
130,50
|
1,79
|
213.807.789,60 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.687,50
|
2,64
|
210.521.897,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
1,10
|
18.257.412,36 |
14:56 |
|
EGEPO NASMED EGEPOL
|
9,19
|
-2,03
|
161.809.872,25 |
14:59 |
|
EGGUB EGE GUBRE
|
97,45
|
-0,31
|
54.420.584,35 |
14:58 |
|
EGPRO EGE PROFIL
|
19,62
|
-0,15
|
10.121.193,69 |
14:58 |
|
EGSER EGE SERAMIK
|
3,14
|
0,32
|
5.349.356,55 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,60
|
-2,87
|
1.650.835.276,29 |
14:59 |
|
EKIZ EKIZ KIMYA
|
54,75
|
1,48
|
834.871,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,26
|
0,76
|
12.969.893,60 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,77
|
-0,17
|
15.419.524,78 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
-0,18
|
24.364.808,64 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
40,34
|
-1,71
|
258.798.220,10 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
195,50
|
0,00
|
619.870,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,14
|
-0,35
|
53.564.224,13 |
14:59 |
|
ENERY ENERYA ENERJI
|
7,39
|
0,82
|
140.830.560,09 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
64,00
|
-0,39
|
90.283.475,85 |
14:59 |
|
ENKAI ENKA INSAAT
|
65,00
|
-0,08
|
585.912.617,35 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,68
|
1,25
|
14.922.132,02 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
4,72
|
242.870.813,95 |
14:59 |
|
EPLAS EGEPLAST
|
5,24
|
2,95
|
12.827.348,14 |
14:59 |
|
ERBOS ERBOSAN
|
163,50
|
-0,79
|
4.748.105,70 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
75,50
|
-1,50
|
14.126.150,95 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
-0,59
|
1.053.506.199,52 |
14:59 |
|
ERSU ERSU GIDA
|
14,71
|
-0,61
|
2.789.045,95 |
14:58 |
|
ESCAR ESCAR FILO
|
40,22
|
-1,61
|
52.980.316,16 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,63
|
100.174.515,03 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
79,50
|
0,63
|
63.163.979,45 |
14:57 |
|
ETILR ETILER GIDA
|
8,17
|
0,74
|
36.162.922,27 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
15,68
|
6,67
|
5.191.399,94 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
2,36
|
6.779.594,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,54
|
5,52
|
7.939.769,35 |
14:59 |
|
EUPWR EUROPOWER ENERJI
|
31,06
|
-1,90
|
212.129.558,88 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
-0,51
|
188.144.016,96 |
14:59 |
|
EUYO EURO YAT. ORT.
|
11,20
|
3,51
|
3.701.454,66 |
14:57 |
|
EYGYO EYG GMYO
|
2,65
|
3,92
|
35.667.793,70 |
14:57 |
|
FADE FADE GIDA
|
13,15
|
0,46
|
4.259.733,38 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
14,56
|
0,14
|
596.577.556,91 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-0,46
|
7.725.576,95 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0,17
|
9.390.842,25 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,79
|
0,41
|
33.257.926,92 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
-2,32
|
94.092.637,45 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
73,45
|
-0,88
|
20.540.193,00 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
6,62
|
0,30
|
5.145.961,70 |
14:59 |
|
FROTO FORD OTOSAN
|
96,00
|
0,73
|
816.585.030,25 |
14:59 |
|
FZLGY FUZUL GMYO
|
34,24
|
1,30
|
39.219.107,56 |
14:57 |
|
GARAN GARANTI BANKASI
|
139,10
|
-2,18
|
2.019.503.523,90 |
14:59 |
|
GARFA GARANTI FAKTORING
|
22,82
|
0,00
|
10.179.329,46 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,35
|
-5,32
|
68.399.344,39 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
22,12
|
0,18
|
13.878.669,36 |
14:58 |
|
GENIL GEN ILAC
|
172,10
|
2,44
|
583.097.110,70 |
14:59 |
|
GENTS GENTAS
|
24,24
|
0,25
|
85.396.976,14 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
18,48
|
9,74
|
354.615.888,94 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,70
|
0,47
|
89.467.060,36 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,60
|
0,63
|
159.767.320,10 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,87
|
-1,09
|
2.649.556,60 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65
|
-1,00
|
34.907.065,10 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,80
|
-0,82
|
190.418.097,90 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
2,56
|
58.280.578,77 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
1,57
|
59.756.372,82 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
18,25
|
0,50
|
19.306.489,82 |
14:57 |
|
GOKNR GOKNUR GIDA
|
24,42
|
1,67
|
64.510.225,40 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-0,30
|
37.595.714,00 |
14:59 |
|
GOODY GOOD-YEAR
|
17,04
|
0,00
|
15.123.881,21 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
18,54
|
-0,22
|
63.417.424,51 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,27
|
0,24
|
994.918,93 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
-0,38
|
60.078.387,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
362,75
|
-1,02
|
71.572.324,75 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
0,87
|
5.396.101,26 |
14:57 |
|
GSDHO GSD HOLDING
|
4,07
|
0,74
|
10.598.705,00 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
486.682.185,17 |
14:59 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,36
|
-5,26
|
115.918.007,91 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
238,40
|
-0,50
|
366.437.703,70 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
62,00
|
-0,80
|
42.368.703,35 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
0,49
|
21.380.597,36 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
233,40
|
2,82
|
78.066.754,60 |
14:59 |
|
HALKB T. HALK BANKASI
|
26,60
|
-3,06
|
666.232.512,56 |
14:59 |
|
HATEK HATAY TEKSTIL
|
16,88
|
-3,60
|
27.724.349,36 |
14:59 |
|
HATSN HATSAN GEMI
|
40,48
|
0,70
|
17.477.667,46 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,83
|
9,58
|
388.860.255,15 |
14:59 |
|
HEDEF HEDEF HOLDING
|
11,31
|
-0,18
|
61.731.375,50 |
14:57 |
|
HEKTS HEKTAS
|
3,56
|
5,01
|
716.753.185,12 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
0,28
|
13.990.643,34 |
14:59 |
|
HLGYO HALK GMYO
|
3,84
|
9,09
|
284.852.290,71 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
2,77
|
203.575.887,00 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
3,46
|
188.174.489,80 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
-0,92
|
10.220.707,64 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,37
|
9,22
|
44.660.382,26 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
2,30
|
124.250.883,84 |
14:59 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,49
|
6.837.899,90 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
1,16
|
19.563.430,96 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,86
|
0,35
|
71.565.402,95 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,50
|
9,72
|
16.454.666,61 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,23
|
0,07
|
172.886.323,18 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
41,22
|
3,46
|
152.430.595,26 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
4,59
|
9.762.068,60 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
3,45
|
116.268.990,69 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,79
|
9,84
|
301.498.843,26 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
9,67
|
298.381.465,27 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
4,59
|
85.742.584,24 |
14:59 |
|
IMASM IMAS MAKINA
|
3,41
|
5,90
|
188.865.477,13 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,13
|
2,44
|
37.997.697,89 |
14:59 |
|
INFO INFO YATIRIM
|
3,69
|
9,82
|
256.502.190,83 |
14:58 |
|
INGRM INGRAM BILISIM
|
400,75
|
1,71
|
48.196.589,00 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-3,96
|
3.181.425,00 |
13:55 |
|
INTEM INTEMA
|
185,10
|
1,15
|
9.814.128,90 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
9,94
|
157.359.813,87 |
14:58 |
|
INVES INVESTCO HOLDING
|
315,00
|
0,48
|
23.463.525,75 |
14:57 |
|
IPEKE IPEK DOGAL ENERJI
|
59,00
|
-1,83
|
79.686.619,30 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,10
|
2,21
|
1.145.384,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,65
|
-2,27
|
3.668.442.818,13 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,34
|
0,06
|
52.675.297,84 |
14:58 |
|
ISFIN IS FIN.KIR.
|
13,09
|
-0,61
|
32.283.358,22 |
14:59 |
|
ISGSY IS GIRISIM
|
34,62
|
0,58
|
18.564.490,92 |
14:59 |
|
ISGYO IS GMYO
|
18,12
|
0,00
|
81.704.937,98 |
14:59 |
|
ISKPL ISIK PLASTIK
|
30,48
|
1,67
|
24.128.066,74 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,18
|
-1,66
|
138.255.123,94 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,54
|
2.777.920,54 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-0,75
|
9.129.378,90 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
-0,72
|
155.083.149,03 |
14:59 |
|
IZFAS IZMIR FIRCA
|
173,60
|
1,52
|
138.013.120,80 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
46,00
|
7,78
|
18.410.588,38 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
0,58
|
11.560.852,64 |
14:53 |
|
JANTS JANTSA JANT SANAYI
|
20,30
|
0,59
|
35.723.943,36 |
14:59 |
|
KAPLM KAPLAMIN
|
204,70
|
-0,63
|
7.572.501,70 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,25
|
-1,20
|
24.008.197,76 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,42
|
39.617.746,51 |
14:59 |
|
KARTN KARTONSAN
|
84,35
|
0,12
|
10.787.829,60 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
1,02
|
175.077.227,29 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,87
|
0,75
|
20.969.368,22 |
14:59 |
|
KBORU KUZEY BORU
|
12,03
|
-0,50
|
33.860.098,40 |
14:59 |
|
KCAER KOCAER CELIK
|
13,42
|
-0,89
|
60.161.638,26 |
14:58 |
|
KCHOL KOC HOLDING
|
165,40
|
-0,12
|
2.458.574.844,90 |
14:59 |
|
KENT KENT GIDA
|
690,00
|
-1,92
|
1.226.196,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
-1,55
|
922.985,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,70
|
-0,11
|
21.032.607,50 |
14:59 |
|
KGYO KORAY GMYO
|
3,59
|
1,99
|
28.484.345,43 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,05
|
0,92
|
8.811.531,47 |
14:55 |
|
KLGYO KILER GMYO
|
6,35
|
-0,47
|
73.044.319,72 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,10
|
0,36
|
26.060.156,90 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
24,14
|
-0,66
|
8.018.023,62 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
7,18
|
5,12
|
2.019.022,60 |
13:55 |
|
KLRHO KILER HOLDING
|
70,55
|
2,84
|
38.403.811,20 |
14:58 |
|
KLSER KALESERAMIK
|
28,96
|
-0,62
|
21.675.099,42 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
-0,87
|
39.727.883,93 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,60
|
0,82
|
169.530.832,70 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,68
|
-0,41
|
12.501.988,46 |
14:52 |
|
KNFRT KONFRUT TARIM
|
14,08
|
2,92
|
29.170.839,38 |
14:59 |
|
KOCMT KOC METALURJI
|
13,66
|
0,07
|
29.968.900,88 |
14:59 |
|
KONKA KONYA KAGIT
|
33,54
|
1,39
|
22.717.303,36 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,58
|
-0,83
|
160.842.826,10 |
14:59 |
|
KONYA KONYA CIMENTO
|
5.095,00
|
-0,29
|
63.823.580,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0,78
|
33.291.188,11 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,44
|
9.315.524,60 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,74
|
44.477.054,15 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
81,65
|
-1,33
|
132.041.757,70 |
14:59 |
|
KOZAL KOZA ALTIN
|
23,96
|
-2,28
|
592.076.998,92 |
14:59 |
|
KRDMA KARDEMIR (A)
|
39,00
|
0,26
|
48.697.058,24 |
14:58 |
|
KRDMB KARDEMIR (B)
|
26,16
|
-2,53
|
27.967.655,52 |
14:59 |
|
KRDMD KARDEMIR (D)
|
25,14
|
-1,87
|
521.270.086,60 |
14:59 |
|
KRGYO KORFEZ GMYO
|
6,49
|
0,46
|
73.264.940,94 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
12,08
|
5,87
|
91.653.658,15 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,13
|
2,30
|
9.814.979,38 |
14:56 |
|
KRSTL KRISTAL KOLA
|
7,32
|
1,39
|
28.162.670,44 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
23,58
|
0,34
|
7.862.471,14 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,97
|
27.790.027,60 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.632,50
|
-0,68
|
2.223.052,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,26
|
1,47
|
310.185.991,78 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,25
|
1,35
|
18.370.407,75 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
82,40
|
0,49
|
18.944.620,80 |
14:58 |
|
KUVVA KUVVA GIDA
|
90,40
|
-2,69
|
2.601.621,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
66,00
|
-2,51
|
217.726.684,30 |
14:59 |
|
KZBGY KIZILBUK GYO
|
12,12
|
2,28
|
267.807.967,13 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
1,86
|
43.978.984,14 |
14:59 |
|
LIDER LDR TURIZM
|
236,40
|
1,63
|
64.969.856,80 |
14:59 |
|
LIDFA LIDER FAKTORING
|
4,11
|
4,31
|
54.058.254,71 |
14:59 |
|
LILAK LILA KAGIT
|
22,94
|
0,17
|
52.578.519,26 |
14:59 |
|
LINK LINK BILGISAYAR
|
687,00
|
1,48
|
26.092.053,00 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
-0,20
|
6.749.816,39 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
-2,05
|
116.486.532,88 |
14:59 |
|
LOGO LOGO YAZILIM
|
159,00
|
0,57
|
35.245.528,40 |
14:59 |
|
LRSHO LORAS HOLDING
|
4,87
|
2,53
|
444.358.333,31 |
14:59 |
|
LUKSK LUKS KADIFE
|
78,95
|
0,19
|
4.871.305,15 |
14:56 |
|
LYDHO LYDIA HOLDING
|
113,60
|
2,34
|
255.136.452,10 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.275,00
|
-0,04
|
144.050.537,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
0,16
|
41.690.591,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,48
|
-1,33
|
22.236.865,62 |
14:59 |
|
MAGEN MARGUN ENERJI
|
36,48
|
-3,70
|
157.420.624,86 |
14:59 |
|
MAKIM MAKIM MAKINE
|
21,32
|
-0,84
|
8.020.604,88 |
14:57 |
|
MAKTK MAKINA TAKIM
|
17,74
|
9,98
|
224.767.462,18 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
0,00
|
20.495.572,49 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
4,28
|
69.474.315,67 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,74
|
-0,73
|
17.439.236,06 |
14:59 |
|
MARTI MARTI OTEL
|
3,19
|
3,91
|
86.428.157,29 |
14:59 |
|
MAVI MAVI GIYIM
|
44,04
|
0,09
|
270.803.149,76 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,74
|
-1,55
|
10.429.605,54 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
5,68
|
5,77
|
42.078.351,36 |
13:55 |
|
MEGMT MEGA METAL
|
27,26
|
-0,73
|
35.565.055,52 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,92
|
0,47
|
10.137.539,84 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
9,69
|
-2,42
|
6.687.472,94 |
14:56 |
|
MERCN MERCAN KIMYA
|
23,76
|
-1,41
|
139.912.218,98 |
14:59 |
|
MERIT MERIT TURIZM
|
14,98
|
3,24
|
63.311.721,04 |
14:58 |
|
MERKO MERKO GIDA
|
13,67
|
0,29
|
23.133.686,86 |
14:59 |
|
METRO METRO HOLDING
|
3,08
|
2,67
|
26.000.125,56 |
14:58 |
|
METUR METEMTUR YATIRIM
|
42,56
|
9,97
|
454.392.961,80 |
14:58 |
|
MGROS MIGROS TICARET
|
488,75
|
-0,15
|
399.800.753,75 |
14:59 |
|
MHRGY MHR GMYO
|
5,73
|
3,80
|
16.065.748,51 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-0,13
|
106.672.377,76 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-1,41
|
1.010.030,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
1,69
|
22.835.887,62 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,65
|
1,80
|
7.840.321,06 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,68
|
0,60
|
42.122.770,56 |
14:59 |
|
MOGAN MOGAN ENERJI
|
9,02
|
0,22
|
54.994.872,75 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
43,98
|
3,00
|
169.241.613,62 |
14:59 |
|
MPARK MLP SAGLIK
|
356,00
|
-1,59
|
73.308.153,75 |
14:59 |
|
MRGYO MARTI GMYO
|
2,24
|
9,80
|
302.604.732,97 |
14:58 |
|
MRSHL MARSHALL
|
1.376,00
|
0,00
|
14.021.711,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
4,28
|
2,64
|
19.295.995,71 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,51
|
-0,96
|
11.136.369,54 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
6,63
|
1,07
|
989.165,49 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,52
|
1.404.137,06 |
14:59 |
|
NATEN NATUREL ENERJI
|
46,76
|
0,09
|
190.809.398,52 |
14:59 |
|
NETAS NETAS TELEKOM.
|
50,90
|
1,80
|
16.657.374,02 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
19,06
|
0,32
|
5.570.446,75 |
14:58 |
|
NTGAZ NATURELGAZ
|
8,93
|
0,45
|
17.568.906,71 |
14:59 |
|
NTHOL NET HOLDING
|
45,30
|
1,98
|
45.451.583,88 |
14:58 |
|
NUGYO NUROL GMYO
|
8,31
|
2,72
|
37.608.598,31 |
14:59 |
|
NUHCM NUH CIMENTO
|
220,00
|
0,55
|
22.574.437,10 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
60,00
|
0,08
|
194.592.858,50 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
30,74
|
0,65
|
5.011.960,40 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-0,58
|
117.618.536,70 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
108,40
|
3,83
|
310.664.633,20 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
51,80
|
-2,26
|
82.502.120,30 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,25
|
-0,06
|
9.042.424,90 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-0,24
|
44.324.630,95 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,00
|
6.469.401,73 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
-1,37
|
52.236.084,70 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,10
|
0,67
|
549.242,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
0,56
|
50.315.959,68 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
0,80
|
30.071.172,77 |
14:58 |
|
OTKAR OTOKAR
|
454,25
|
0,94
|
123.096.239,50 |
14:59 |
|
OTTO OTTO HOLDING
|
476,00
|
0,42
|
22.198.225,50 |
14:59 |
|
OYAKC OYAK CIMENTO
|
24,16
|
-1,39
|
230.477.787,70 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
32,88
|
3,72
|
8.609.654,26 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
1,86
|
3.497.347,49 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,80
|
-1,29
|
16.788.114,94 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
182,50
|
3,69
|
39.878.461,10 |
14:59 |
|
OZGYO OZDERICI GMYO
|
8,56
|
3,76
|
71.887.693,92 |
14:59 |
|
OZKGY OZAK GMYO
|
12,56
|
-0,08
|
31.429.387,90 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,33
|
4,00
|
7.354.299,25 |
14:58 |
|
OZSUB OZSU BALIK
|
23,12
|
0,96
|
29.872.243,72 |
14:58 |
|
OZYSR OZYASAR TEL
|
26,06
|
0,23
|
25.688.075,12 |
14:58 |
|
PAGYO PANORA GMYO
|
75,25
|
-0,92
|
7.727.230,65 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
-0,06
|
10.060.833,40 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
27,98
|
-0,14
|
50.056.853,68 |
14:58 |
|
PARSN PARSAN
|
83,40
|
-0,24
|
15.175.076,00 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,40
|
1,61
|
638.711.189,50 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,64
|
-1,14
|
384.770.670,36 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
14,16
|
0,21
|
8.176.569,32 |
14:56 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,07
|
510.968.872,53 |
14:59 |
|
PEKGY PEKER GMYO
|
2,01
|
9,84
|
63.765.185,73 |
14:59 |
|
PEKGYR PEKER GMYO - RHKP
|
1,81
|
49,59
|
448.869.049,60 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,35
|
-0,12
|
39.975.205,91 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
-0,22
|
13.589.248,08 |
14:59 |
|
PETKM PETKIM
|
17,64
|
-0,56
|
517.712.301,20 |
14:59 |
|
PETUN PINAR ET VE UN
|
9,72
|
-0,51
|
5.701.321,23 |
14:56 |
|
PGSUS PEGASUS
|
265,50
|
1,24
|
1.648.533.813,75 |
14:59 |
|
PINSU PINAR SU
|
6,38
|
-0,62
|
7.595.807,20 |
14:55 |
|
PKART PLASTIKKART
|
64,15
|
0,23
|
7.193.303,40 |
14:58 |
|
PKENT PETROKENT TURIZM
|
219,10
|
0,69
|
21.187.403,20 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
0,55
|
28.262.853,22 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,66
|
1,96
|
37.923.018,36 |
14:59 |
|
PNSUT PINAR SUT
|
9,35
|
-0,21
|
7.935.820,62 |
14:59 |
|
POLHO POLISAN HOLDING
|
3,98
|
0,76
|
60.250.875,20 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
0,44
|
10.860.652,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
5,73
|
0,00
|
22.717.722,92 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,44
|
2,98
|
33.792.189,10 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
0,68
|
35.335.960,93 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,57
|
-0,66
|
3.127.002,88 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
113,00
|
-1,74
|
11.152.847,40 |
14:59 |
|
PSGYO PASIFIK GMYO
|
2,37
|
3,95
|
280.785.590,21 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,46
|
1,59
|
643.033,56 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
1,20
|
1.775.192,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,63
|
3,43
|
200.412.239,11 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
112,00
|
-4,27
|
449.780.712,70 |
14:59 |
|
RAYSG RAY SIGORTA
|
232,50
|
-0,51
|
57.912.971,50 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
8,98
|
0,00
|
152.880.645,38 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,00
|
-0,89
|
28.122.031,80 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
0,34
|
2.787.550,42 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
16,13
|
0,00
|
1.596.840,17 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
1,03
|
37.017.682,57 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
0,73
|
7.353.581,17 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
2,38
|
88.168.765,99 |
14:59 |
|
RYGYO REYSAS GMYO
|
21,84
|
0,55
|
66.053.093,88 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
16,35
|
-1,68
|
104.081.413,82 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,80
|
-3,15
|
36.565.475,50 |
14:59 |
|
SAHOL SABANCI HOLDING
|
89,60
|
-1,43
|
1.848.471.808,20 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
17,58
|
0,40
|
26.360.860,62 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
23,74
|
-2,30
|
3.227.909,72 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
15,41
|
1,58
|
83.956.839,06 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-2,31
|
17.872.592,74 |
14:59 |
|
SARKY SARKUYSAN
|
19,07
|
-0,16
|
20.833.508,80 |
14:59 |
|
SASA SASA POLYESTER
|
3,26
|
0,93
|
1.673.825.044,79 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
2,85
|
139.510.327,70 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,30
|
0,35
|
106.758.687,90 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,52
|
5,69
|
75.996.277,26 |
14:59 |
|
SEGYO SEKER GMYO
|
4,28
|
2,39
|
47.818.730,55 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
7,19
|
0,14
|
3.285.721,98 |
14:59 |
|
SEKUR SEKURO PLASTIK
|
15,80
|
-2,41
|
3.076.817,79 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
93,45
|
-0,37
|
148.344.381,80 |
14:59 |
|
SELGD SELCUK GIDA
|
76,25
|
-2,24
|
21.208.566,70 |
14:59 |
|
SELVA SELVA GIDA
|
2,33
|
-1,69
|
22.265.350,59 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
0,63
|
59.035.159,28 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
0,00
|
6.384.575,50 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
-0,56
|
3.067.800,67 |
14:55 |
|
SISE SISE CAM
|
35,64
|
-1,27
|
403.133.234,54 |
14:59 |
|
SKBNK SEKERBANK
|
7,02
|
0,57
|
226.905.469,10 |
14:59 |
|
SKTAS SOKTAS
|
4,97
|
3,54
|
17.714.635,45 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,00
|
-1,54
|
24.201.230,40 |
14:56 |
|
SKYMD SEKER YATIRIM
|
12,70
|
-0,24
|
76.492.899,45 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
24,20
|
0,25
|
10.507.692,78 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,36
|
0,00
|
108.089.929,54 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
179,30
|
-9,99
|
170.319.818,00 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,43
|
-1,34
|
39.154.576,78 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
1,73
|
47.932.555,52 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
2,66
|
4.972.050,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
1,20
|
824.890,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
10,00
|
1.729.427,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,27
|
10.486.815,88 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
35,68
|
0,22
|
109.435.509,78 |
14:59 |
|
SONME SONMEZ FILAMENT
|
122,00
|
-0,25
|
3.250.956,10 |
14:58 |
|
SRVGY SERVET GMYO
|
3,06
|
1,66
|
95.727.359,68 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
-0,42
|
682.851,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,64
|
-0,44
|
28.472.444,36 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,50
|
0,25
|
36.606.909,92 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
13,37
|
-0,82
|
43.160.721,25 |
14:59 |
|
TABGD TAB GIDA
|
197,60
|
0,36
|
160.742.546,60 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
398,75
|
5,56
|
153.011.389,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,12
|
-0,45
|
51.268.114,14 |
14:59 |
|
TATGD TAT GIDA
|
11,53
|
1,86
|
19.928.740,28 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-1,81
|
248.080.973,50 |
14:59 |
|
TBORG T.TUBORG
|
175,50
|
1,15
|
69.303.203,90 |
14:59 |
|
TCELL TURKCELL
|
93,00
|
0,65
|
1.272.595.294,00 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
35,28
|
0,23
|
18.505.780,68 |
14:59 |
|
TDGYO TREND GMYO
|
14,70
|
-1,47
|
10.327.633,21 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
11,66
|
3,09
|
98.212.909,99 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
434,25
|
-2,09
|
2.272.339.842,75 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
2,71
|
246.428.143,08 |
14:59 |
|
TGSAS TGS DIS TICARET
|
106,40
|
3,91
|
11.558.819,50 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
-0,17
|
6.787.068.389,50 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
110,70
|
1,28
|
234.282.809,40 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
-0,87
|
33.294.691,68 |
14:59 |
|
TLMAN TRABZON LIMAN
|
79,25
|
0,38
|
10.597.939,10 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,40
|
5,62
|
39.775.221,75 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
0,38
|
148.959.374,70 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
46,70
|
7,60
|
99.125.915,62 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
211,80
|
-0,80
|
646.945.157,80 |
14:59 |
|
TRCAS TURCAS PETROL
|
31,58
|
-1,37
|
38.162.569,10 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
68,45
|
-2,49
|
106.144.282,40 |
14:59 |
|
TRILC TURK ILAC SERUM
|
21,60
|
0,65
|
42.984.533,70 |
14:59 |
|
TSGYO TSKB GMYO
|
7,22
|
2,12
|
36.961.014,72 |
14:59 |
|
TSKB T.S.K.B.
|
13,16
|
-2,88
|
137.464.543,18 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
3,96
|
689.504.327,00 |
14:59 |
|
TTKOM TURK TELEKOM
|
56,45
|
-0,96
|
679.981.491,20 |
14:59 |
|
TTRAK TURK TRAKTOR
|
599,50
|
-1,07
|
85.090.467,50 |
14:59 |
|
TUCLK TUGCELIK
|
9,27
|
0,87
|
19.091.509,94 |
14:58 |
|
TUKAS TUKAS
|
2,89
|
3,58
|
207.110.263,58 |
14:59 |
|
TUPRS TUPRAS
|
155,70
|
-0,32
|
2.805.346.235,20 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,60
|
-1,49
|
521.183.028,84 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
554,00
|
4,23
|
44.093.108,50 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
8,52
|
1,67
|
109.679.651,91 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.118,00
|
-0,18
|
12.368.679,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
5,43
|
10.552.822,24 |
14:57 |
|
ULKER ULKER BISKUVI
|
109,00
|
-1,71
|
359.440.704,00 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
8,43
|
139.752.375,59 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
194,90
|
2,04
|
10.965.032,80 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
-0,70
|
11.748.715,45 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,78
|
0,83
|
26.498.436,33 |
14:59 |
|
USAK USAK SERAMIK
|
4,81
|
0,63
|
126.195.908,25 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
27,44
|
-2,28
|
295.372.358,98 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,55
|
-1,92
|
85.483.443,07 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
1,98
|
38.614.400,70 |
14:59 |
|
VANGD VANET GIDA
|
47,00
|
6,53
|
20.412.966,66 |
14:58 |
|
VBTYZ VBT YAZILIM
|
21,76
|
0,09
|
29.400.402,96 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
10,00
|
96.143.591,02 |
14:57 |
|
VERUS VERUSA HOLDING
|
341,50
|
0,52
|
81.348.005,75 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
10,22
|
-1,92
|
51.085.598,11 |
14:59 |
|
VESTL VESTEL
|
36,26
|
-2,79
|
226.627.853,84 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,43
|
3,19
|
5.977.692,36 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
4,12
|
177.898.393,17 |
14:59 |
|
VKING VIKING KAGIT
|
31,44
|
0,77
|
5.802.703,00 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
9,59
|
179.198.629,26 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
568,50
|
-1,81
|
123.802.301,00 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
-1,91
|
42.473.163,25 |
14:59 |
|
YATAS YATAS
|
27,62
|
0,15
|
12.552.477,60 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46
|
-0,59
|
7.208.949,52 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.997,50
|
-0,97
|
1.105.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,92
|
-2,12
|
111.066.088,42 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,76
|
5,39
|
174.381.491,89 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
84,00
|
1,02
|
8.676.395,20 |
14:59 |
|
YGYO YESIL GMYO
|
5,35
|
1,90
|
3.416.179,54 |
13:55 |
|
YIGIT YIGIT AKU
|
23,36
|
-1,02
|
72.903.744,92 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
-2,75
|
3.851.795.246,54 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
4,92
|
1,03
|
18.641.432,21 |
14:59 |
|
YONGA YONGA MOBILYA
|
61,75
|
2,40
|
818.175,00 |
13:55 |
|
YUNSA YUNSA
|
5,35
|
0,00
|
11.913.401,71 |
14:59 |
|
YYAPI YESIL YAPI
|
1,75
|
2,94
|
301.731.576,44 |
14:59 |
|
YYLGD YAYLA GIDA
|
9,94
|
0,10
|
29.140.931,58 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
7,59
|
0,80
|
14.472.074,77 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,00
|
65.835.638,39 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
2,11
|
41.780.539,12 |
14:59 |
