RNPOL RAINBOW POLIKARBONAT

Son Güncelleme
10:42
FİYAT
30,04
DEĞİŞİM
0,33%
HACİM(TL)
659.500,86
Son Güncelleme
10:42
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,37 1,58 42.036.937,58 10:42
A1YEN A1 YENILENEBILIR ENERJI 27,72 1,32 7.370.773,80 10:42
ACSEL ACIPAYAM SELULOZ 102,00 1,19 2.360.861,70 10:41
ADEL ADEL KALEMCILIK 28,56 1,20 9.841.169,08 10:42
ADESE ADESE GAYRIMENKUL 10,72 2,10 239.909.543,70 10:42
ADGYO ADRA GMYO 34,52 0,88 3.468.298,00 10:42
AEFES ANADOLU EFES 15,55 -0,45 250.009.789,90 10:42
AFYON AFYON CIMENTO 13,87 0,80 9.231.997,51 10:42
AGESA AGESA HAYAT EMEKLILIK 153,10 0,72 7.930.265,20 10:42
AGHOL ANADOLU GRUBU HOLDING 272,00 1,12 37.016.749,25 10:42
AGROT AGROTECH TEKNOLOJI 7,27 1,11 20.402.349,02 10:42
AGYO ATAKULE GMYO 6,81 0,44 448.259,52 10:40
AHGAZ AHLATCI DOGALGAZ 27,12 -0,44 10.114.759,62 10:42
AHSGY AHES GMYO 20,82 0,48 5.400.197,40 10:42
AKBNK AKBANK 70,15 1,23 1.798.657.454,45 10:42
AKCNS AKCANSA 137,80 1,92 13.499.400,60 10:42
AKENR AKENERJI 11,99 1,10 42.486.018,28 10:42
AKFGY AKFEN GMYO 2,83 -1,05 27.276.900,58 10:42
AKFIS AKFEN INSAAT 21,82 0,65 27.328.099,58 10:42
AKFYE AKFEN YEN. ENERJI 16,29 0,99 13.192.326,95 10:42
AKGRT AKSIGORTA 6,61 1,54 8.558.025,09 10:42
AKMGY AKMERKEZ GMYO 193,00 0,00 774.319,30 10:42
AKSA AKSA 9,31 1,20 18.688.076,04 10:42
AKSEN AKSA ENERJI 34,96 0,92 36.541.000,28 10:42
AKSGY AKIS GMYO 6,98 0,00 5.039.764,22 10:40
AKSUE AKSU ENERJI 17,79 -1,44 949.175,85 10:42
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -0,35 1.979.233,38 10:42
ALARK ALARKO HOLDING 88,60 2,31 150.189.872,30 10:42
ALBRK ALBARAKA TURK 8,58 1,18 36.474.942,45 10:42
ALCAR ALARKO CARRIER 954,00 2,03 7.128.443,00 10:42
ALCTL ALCATEL LUCENT TELETAS 109,40 1,39 8.479.948,50 10:42
ALFAS ALFA SOLAR ENERJI 47,12 3,74 111.223.840,72 10:42
ALGYO ALARKO GMYO 19,64 1,24 14.309.409,08 10:42
ALKA ALKIM KAGIT 7,32 0,55 9.159.196,78 10:42
ALKIM ALKIM KIMYA 17,05 2,53 7.912.589,73 10:42
ALKLC ALTINKILIC GIDA VE SUT 45,46 1,56 19.667.056,78 10:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,26 0,28 77.092.757,11 10:42
ALTNY ALTINAY SAVUNMA 84,20 -0,24 82.440.418,85 10:42
ALVES ALVES KABLO 27,66 1,54 26.417.819,78 10:42
ANELE ANEL ELEKTRIK 16,79 1,14 2.300.113,29 10:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 0,09 10.895.608,32 10:42
ANHYT ANADOLU HAYAT EMEK. 78,85 1,35 18.611.652,50 10:42
ANSGR ANADOLU SIGORTA 88,95 1,02 22.440.998,90 10:42
ARASE DOGU ARAS ENERJI 54,10 2,08 8.624.622,90 10:42
ARCLK ARCELIK 126,20 0,96 35.751.156,10 10:42
ARDYZ ARD BILISIM TEKNOLOJILERI 29,38 2,01 14.813.073,96 10:42
ARENA ARENA BILGISAYAR 34,70 1,58 9.389.982,42 10:42
ARMGD ARMADA GIDA 33,80 1,26 12.657.685,94 10:42
ARSAN ARSAN TEKSTIL 19,97 -0,15 5.222.161,37 10:42
ARTMS ARTEMIS HALI 27,88 0,58 7.771.254,38 10:42
ARZUM ARZUM EV ALETLERI 4,53 -1,31 8.495.466,05 10:42
ASELS ASELSAN 150,50 0,53 874.139.353,30 10:42
ASGYO ASCE GMYO 11,00 1,95 12.476.155,44 10:42
ASTOR ASTOR ENERJI 95,75 1,48 294.188.493,75 10:42
ASUZU ANADOLU ISUZU 57,20 0,97 7.046.098,15 10:40
ATAGY ATA GMYO 11,80 -0,84 2.674.703,72 10:42
ATAKP ATAKEY PATATES 41,90 0,72 3.034.224,82 10:42
ATATP ATP YAZILIM 83,35 1,28 5.552.714,45 10:42
ATEKS AKIN TEKSTIL 81,00 0,37 44.226,00 09:55
ATLAS ATLAS YAT. ORT. 4,89 0,82 1.708.760,73 10:42
ATSYH ATLANTIS YATIRIM HOLDING 59,45 0,00 76.274,35 09:55
AVGYO AVRASYA GMYO 8,95 0,56 269.402,76 10:40
AVHOL AVRUPA YATIRIM HOLDING 40,20 1,72 24.328.201,88 10:42
AVOD A.V.O.D GIDA VE TARIM 2,78 1,46 2.059.500,30 10:42
AVPGY AVRUPAKENT GMYO 65,60 2,74 18.579.294,55 10:42
AVTUR AVRASYA PETROL VE TUR. 11,07 0,91 864.221,33 10:42
AYCES ALTINYUNUS CESME 504,50 0,80 78.528.736,50 10:42
AYDEM AYDEM ENERJI 17,98 1,18 8.862.573,92 10:42
AYEN AYEN ENERJI 24,96 1,79 2.378.938,84 10:42
AYES AYES CELIK HASIR VE CIT 15,51 0,00 312.154,26 09:55
AYGAZ AYGAZ 142,70 1,13 22.389.289,40 10:41
AZTEK AZTEK TEKNOLOJI 39,34 1,24 6.582.382,88 10:42
BAGFS BAGFAS 29,04 0,48 16.002.003,02 10:42
BAHKM BAHADIR KIMYA 43,32 0,65 3.332.666,78 10:41
BAKAB BAK AMBALAJ 36,04 0,61 2.441.656,80 10:41
BALAT BALATACILAR BALATACILIK 53,40 0,19 211.624,20 09:55
BALSU BALSU GIDA 19,93 0,25 45.651.370,83 10:42
BANVT BANVIT 213,00 1,33 26.005.312,30 10:42
BARMA BAREM AMBALAJ 18,28 2,93 8.557.083,05 10:41
BASCM BASTAS BASKENT CIMENTO 11,40 3,64 101.106,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,20 0,95 3.577.288,30 10:42
BAYRK BAYRAK TABAN SANAYI 22,40 0,72 19.144.870,60 10:42
BEGYO BATI EGE GMYO 12,50 0,08 51.172.178,20 10:42
BERA BERA HOLDING 15,01 0,67 23.001.136,86 10:42
BESLR BESLER GIDA 14,36 1,48 10.368.223,01 10:42
BEYAZ BEYAZ FILO 20,80 0,00 4.849.276,88 10:42
BFREN BOSCH FREN SISTEMLERI 163,50 0,80 7.781.170,20 10:42
BIENY BIEN YAPI URUNLERI 47,56 0,51 32.681.908,20 10:42
BIGCH BUYUK SEFLER BIGCHEFS 39,98 -0,15 5.132.896,24 10:42
BIGEN BIRLESIM GRUP ENERJI 11,05 0,36 30.874.391,24 10:42
BIMAS BIM MAGAZALAR 500,50 1,52 573.430.279,50 10:42
BINBN BIN ULASIM TEKNOLOJILERI 204,80 0,00 11.508.090,10 10:42
BINHO 1000 YATIRIMLAR HOL. 195,60 1,03 80.128.185,30 10:42
BIOEN BIOTREND CEVRE VE ENERJI 21,90 -0,09 22.036.049,86 10:42
BIZIM BIZIM MAGAZALARI 26,06 1,72 1.175.953,60 10:42
BJKAS BESIKTAS FUTBOL YAT. 2,07 1,97 33.368.690,29 10:42
BLCYT BILICI YATIRIM 18,18 -0,22 4.467.159,09 10:42
BMSCH BMS CELIK HASIR 18,00 -2,70 4.697.282,97 10:41
BMSTL BMS BIRLESIK METAL 44,94 0,40 17.601.459,10 10:42
BNTAS BANTAS AMBALAJ 7,30 1,53 7.859.694,95 10:42
BOBET BOGAZICI BETON SANAYI 20,46 2,20 15.129.779,40 10:42
BORLS BORLEASE OTOMOTIV 61,55 0,82 7.981.156,15 10:41
BORSK BOR SEKER 20,34 0,59 5.654.482,90 10:42
BOSSA BOSSA 6,08 0,50 2.172.771,90 10:42
BRISA BRISA 74,15 1,99 1.895.870,65 10:42
BRKO BIRKO MENSUCAT 7,05 0,00 312.124,65 09:55
BRKSN BERKOSAN YALITIM 6,69 0,60 636.845,57 10:40
BRKVY BIRIKIM VARLIK YONETIM 63,15 0,00 9.534.001,70 10:42
BRLSM BIRLESIM MUHENDISLIK 15,03 2,59 13.955.322,20 10:42
BRMEN BIRLIK MENSUCAT 5,48 0,18 127.585,36 09:55
BRSAN BORUSAN BORU SANAYI 336,75 2,43 49.992.173,75 10:42
BRYAT BORUSAN YAT. PAZ. 1.885,00 2,17 30.140.429,00 10:42
BSOKE BATISOKE CIMENTO 14,15 -0,56 27.881.506,67 10:42
BTCIM BATI CIMENTO 4,46 0,68 66.682.221,46 10:42
BUCIM BURSA CIMENTO 7,15 0,99 5.502.482,24 10:42
BULGS BULLS GSYO 27,56 0,15 69.278.442,06 10:42
BURCE BURCELIK 16,84 1,20 8.357.690,56 10:42
BURVA BURCELIK VANA 99,85 -0,10 1.231.534,15 10:39
BVSAN BULBULOGLU VINC 89,80 1,01 6.809.573,60 10:42
BYDNR BAYDONER RESTORANLARI 21,70 0,93 2.530.436,90 10:42
CANTE CAN2 TERMIK 1,59 2,58 41.192.791,02 10:42
CASA CASA EMTIA PETROL 85,95 0,53 182.643,75 09:55
CATES CATES ELEKTRIK 29,76 0,95 3.735.674,96 10:42
CCOLA COCA COLA ICECEK 51,00 1,90 88.696.705,65 10:42
CELHA CELIK HALAT 20,12 0,65 3.300.550,66 10:41
CEMAS CEMAS DOKUM 10,12 2,85 206.838.904,44 10:42
CEMTS CEMTAS 10,04 0,90 9.949.531,78 10:42
CEMZY CEM ZEYTIN 13,52 1,50 10.162.979,74 10:42
CEOEM CEO EVENT MEDYA 31,32 7,85 31.368.938,90 10:42
CGCAM CAGDAS CAM 27,02 0,52 16.668.898,36 10:42
CIMSA CIMSA 51,65 1,18 83.460.506,15 10:42
CLEBI CELEBI 1.629,00 0,93 40.813.100,00 10:42
CMBTN CIMBETON 2.072,00 0,78 5.565.508,00 10:42
CMENT CIMENTAS 320,00 2,24 199.680,00 09:55
CONSE CONSUS ENERJI 3,21 1,58 5.893.942,68 10:42
COSMO COSMOS YAT. HOLDING 107,50 0,47 111.901,20 10:41
CRDFA CREDITWEST FAKTORING 10,73 -2,63 7.454.922,17 10:42
CRFSA CARREFOURSA 79,40 1,40 3.095.023,20 10:41
CUSAN CUHADAROGLU METAL 19,54 0,21 1.189.293,14 10:42
CVKMD CVK MADEN 12,02 0,50 30.904.225,53 10:42
CWENE CW ENERJI 17,34 3,21 177.771.422,28 10:42
DAGHL DAGI YATIRIM HOLDING 134,60 -9,97 4.418.110,40 09:55
DAGI DAGI GIYIM 4,81 5,48 9.578.963,14 10:42
DAPGM DAP GAYRIMENKUL 8,71 0,69 23.881.709,75 10:42
DARDL DARDANEL 1,85 1,65 15.893.912,01 10:42
DCTTR DCT TRADING DIS TICARET 34,76 0,06 9.942.726,16 10:42
DENGE DENGE HOLDING 2,10 0,48 8.491.071,45 10:42
DERHL DERLUKS YATIRIM HOLDING 23,72 0,34 35.541.958,22 10:42
DERIM DERIMOD 36,96 -0,32 2.569.416,12 10:42
DESA DESA DERI 10,19 4,51 11.929.478,50 10:42
DESPC DESPEC BILGISAYAR 46,60 0,26 1.372.546,90 10:39
DEVA DEVA HOLDING 60,35 1,26 4.135.299,05 10:42
DGATE DATAGATE BILGISAYAR 71,50 1,20 4.588.997,90 10:42
DGGYO DOGUS GMYO 33,98 1,31 1.881.192,60 10:42
DGNMO DOGANLAR MOBILYA 6,69 2,45 6.213.566,04 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 22,40 0,00 225.075,20 09:55
DITAS DITAS DOGAN 26,50 0,00 2.701.206,18 10:40
DMRGD DMR UNLU MAMULLER 27,24 2,18 34.949.198,46 10:42
DMSAS DEMISAS DOKUM 7,07 0,71 4.420.871,94 10:42
DNISI DINAMIK ISI MAKINA YALITIM 22,08 1,66 5.637.380,14 10:42
DOAS DOGUS OTOMOTIV 182,10 1,51 83.112.191,20 10:42
DOBUR DOGAN BURDA 360,00 -1,23 11.651.541,50 10:42
DOCO DO-CO 9.230,00 1,26 12.754.697,50 10:42
DOFER DOFER YAPI MALZEMELERI 42,22 1,34 13.340.262,68 10:42
DOGUB DOGUSAN 20,72 -1,15 1.083.724,14 10:40
DOHOL DOGAN HOLDING 16,02 2,23 44.935.814,61 10:42
DOKTA DOKTAS DOKUMCULUK 21,80 1,30 1.302.236,94 10:42
DSTKF DESTEK FINANS FAKTORING 371,50 2,20 141.169.593,00 10:42
DURDO DURAN DOGAN BASIM 3,25 0,62 9.798.681,94 10:42
DURKN DURUKAN SEKERLEME 14,13 0,07 7.638.733,41 10:42
DYOBY DYO BOYA 15,48 -0,39 47.067.482,97 10:42
DZGYO DENIZ GMYO 6,52 0,31 14.520.110,02 10:42
EBEBK EBEBEK MAGAZACILIK 45,74 2,65 6.687.451,56 10:42
ECILC ECZACIBASI ILAC 45,26 0,94 48.161.693,44 10:42
ECZYT ECZACIBASI YATIRIM 181,40 1,17 7.331.025,30 10:42
EDATA E-DATA TEKNOLOJI 4,25 1,19 4.915.438,61 10:42
EDIP EDIP GAYRIMENKUL 28,90 0,84 14.995.425,34 10:42
EFORC EFOR CAY SANAYI 128,00 1,19 52.383.474,60 10:42
EGEEN EGE ENDUSTRI 7.547,50 1,38 21.603.955,00 10:42
EGEGY EGEYAPI AVRUPA GMYO 24,88 -0,64 6.826.561,34 10:40
EGEPO NASMED EGEPOL 9,82 1,34 60.873.927,18 10:42
EGGUB EGE GUBRE 99,90 0,20 15.564.534,90 10:42
EGPRO EGE PROFIL 19,40 0,57 2.983.090,92 10:42
EGSER EGE SERAMIK 3,13 2,29 2.375.391,67 10:42
EKGYO EMLAK KONUT GMYO 18,90 3,96 1.683.244.717,72 10:42
EKIZ EKIZ KIMYA 54,00 -1,10 113.508,00 09:55
EKOS EKOS TEKNOLOJI 21,68 1,50 7.917.131,32 10:42
EKSUN EKSUN GIDA 5,78 1,23 7.638.985,15 10:42
ELITE ELITE NATUREL ORGANIK GIDA 33,86 1,32 8.340.972,40 10:42
EMKEL EMEK ELEKTRIK 43,68 -3,02 153.996.643,80 10:42
EMNIS EMINIS AMBALAJ 200,00 -0,40 468.200,00 09:55
ENDAE ENDA ENERJI HOLDING 17,29 0,99 19.054.688,37 10:42
ENERY ENERYA ENERJI 7,24 -0,28 87.480.132,01 10:42
ENJSA ENERJISA ENERJI 62,65 2,45 59.734.910,60 10:42
ENKAI ENKA INSAAT 64,65 0,94 195.706.739,85 10:42
ENSRI ENSARI SINAI YATIRIMLAR 22,36 -1,50 4.707.797,44 10:42
ENTRA IC ENTERRA YEN. ENERJI 11,89 0,51 31.114.624,99 10:42
EPLAS EGEPLAST 5,17 0,58 2.671.569,82 10:42
ERBOS ERBOSAN 170,30 0,83 2.264.694,20 10:42
ERCB ERCIYAS CELIK BORU 75,80 2,16 8.115.625,00 10:42
EREGL EREGLI DEMIR CELIK 27,36 1,71 1.780.126.522,54 10:42
ERSU ERSU GIDA 14,85 0,47 707.726,23 10:42
ESCAR ESCAR FILO 43,16 1,55 63.428.565,02 10:42
ESCOM ESCORT TEKNOLOJI 3,38 1,20 23.040.127,51 10:42
ESEN ESENBOGA ELEKTRIK 81,90 -0,36 13.677.060,15 10:42
ETILR ETILER GIDA 8,26 -0,12 23.667.770,34 10:42
ETYAT EURO TREND YAT. ORT. 14,56 5,05 5.608.014,58 10:32
EUHOL EURO YATIRIM HOLDING 12,20 -1,61 1.855.473,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 9,96 9.575.159,32 10:42
EUPWR EUROPOWER ENERJI 31,74 9,98 140.042.345,06 10:42
EUREN EUROPEN ENDUSTRI 5,62 0,72 53.047.387,16 10:42
EUYO EURO YAT. ORT. 10,89 0,65 2.109.947,95 10:42
EYGYO EYG GMYO 2,47 1,65 5.286.407,91 10:42
FADE FADE GIDA 13,18 0,53 987.850,43 10:40
FENER FENERBAHCE FUTBOL 13,90 2,28 241.574.614,33 10:42
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,46 3.285.966,31 10:42
FMIZP F-M IZMIT PISTON 296,00 1,20 4.022.985,25 10:42
FONET FONET BILGI TEKNOLOJILERI 14,86 0,95 9.519.562,98 10:42
FORMT FORMET METAL VE CAM 4,01 0,75 31.351.100,78 10:42
FORTE FORTE BILGI ILETISIM 74,55 0,95 6.278.399,50 10:42
FRIGO FRIGO PAK GIDA 6,66 1,22 5.937.728,88 10:42
FROTO FORD OTOSAN 96,50 1,79 290.189.813,60 10:42
FZLGY FUZUL GMYO 34,58 0,23 15.903.588,56 10:42
GARAN GARANTI BANKASI 140,90 0,93 1.377.568.441,20 10:42
GARFA GARANTI FAKTORING 22,90 0,88 2.863.241,90 10:42
GEDIK GEDIK Y. MEN. DEG. 12,90 2,79 29.269.669,15 10:42
GEDZA GEDIZ AMBALAJ 22,06 1,57 3.944.525,74 10:42
GENIL GEN ILAC 161,80 -0,31 35.771.838,30 10:42
GENTS GENTAS 24,46 1,75 25.360.621,50 10:42
GEREL GERSAN ELEKTRIK 15,76 -1,62 65.421.270,68 10:42
GESAN GIRISIM ELEKTRIK SANAYI 48,26 6,82 403.125.649,80 10:42
GIPTA GIPTA OFIS KIRTASIYE 94,25 -9,98 157.654.285,85 10:42
GLBMD GLOBAL MEN. DEG. 10,79 -0,09 685.369,56 10:41
GLCVY GELECEK VARLIK YONETIMI 65,30 2,03 7.603.120,45 10:42
GLRMK GULERMAK AGIR SANAYI 131,30 0,84 57.717.374,00 10:42
GLRYH GULER YAT. HOLDING 3,99 1,27 11.467.399,52 10:42
GLYHO GLOBAL YAT. HOLDING 8,82 0,34 24.240.175,02 10:42
GMTAS GIMAT MAGAZACILIK 17,75 1,78 3.835.695,76 10:41
GOKNR GOKNUR GIDA 23,48 0,43 11.638.836,22 10:42
GOLTS GOLTAS CIMENTO 343,00 1,86 13.128.808,50 10:42
GOODY GOOD-YEAR 17,17 0,76 4.556.023,23 10:42
GOZDE GOZDE GIRISIM 17,54 2,15 23.008.197,09 10:42
GRNYO GARANTI YAT. ORT. 8,10 -0,25 292.917,71 10:41
GRSEL GUR-SEL TURIZM TASIMACILIK 264,25 -0,47 24.955.695,75 10:42
GRTHO GRAINTURK HOLDING 364,00 -1,89 36.942.540,00 10:42
GSDDE GSD DENIZCILIK 9,75 0,10 3.646.829,68 10:42
GSDHO GSD HOLDING 4,04 1,25 4.730.400,97 10:41
GSRAY GALATASARAY SPORTIF 1,24 1,64 65.363.089,30 10:42
GSRAYR GALATASARAY SPORTIF - RHKP 0,36 5,88 10.368.384,63 10:42
GUBRF GUBRE FABRIK. 238,20 1,40 176.726.371,90 10:42
GUNDG GUNDOGDU GIDA 58,10 0,52 6.545.058,90 10:41
GWIND GALATA WIND ENERJI 25,08 3,29 19.781.928,40 10:42
GZNMI GEZINOMI SEYAHAT 236,20 -1,50 16.210.855,20 10:42
HALKB T. HALK BANKASI 27,16 4,38 654.073.337,36 10:42
HATEK HATAY TEKSTIL 16,99 -1,39 10.299.600,75 10:42
HATSN HATSAN GEMI 40,88 0,59 8.775.032,06 10:42
HDFGS HEDEF GIRISIM 1,61 5,92 72.374.116,06 10:42
HEDEF HEDEF HOLDING 11,21 2,56 22.588.690,08 10:42
HEKTS HEKTAS 3,25 2,52 41.760.376,48 10:42
HKTM HIDROPAR HAREKET KONTROL 10,76 0,84 4.134.900,93 10:42
HLGYO HALK GMYO 3,39 3,35 62.145.949,06 10:42
HOROZ HOROZ LOJISTIK 55,90 0,63 33.637.472,15 10:42
HRKET HAREKET PROJE TASIMACILIGI 75,80 0,93 16.139.576,70 10:42
HTTBT HITIT BILGISAYAR 40,62 0,94 2.151.501,24 10:42
HUBVC HUB GIRISIM 1,86 2,76 4.277.943,92 10:42
HUNER HUN YENILENEBILIR ENERJI 3,97 1,53 36.717.217,92 10:42
HURGZ HURRIYET GZT. 6,24 0,65 2.985.073,26 10:39
ICBCT ICBC TURKEY BANK 16,13 0,75 4.618.262,69 10:42
ICUGS ICU GIRISIM 2,89 0,70 53.468.575,73 10:42
IDGYO IDEALIST GMYO 2,97 -7,19 12.917.175,41 10:42
IEYHO ISIKLAR ENERJI YAPI HOL. 14,31 0,63 33.428.132,23 10:42
IHAAS IHLAS HABER AJANSI 39,62 6,33 99.680.082,96 10:42
IHEVA IHLAS EV ALETLERI 2,15 -2,27 2.496.782,47 10:42
IHGZT IHLAS GAZETECILIK 1,41 0,00 37.087.519,71 10:42
IHLAS IHLAS HOLDING 2,54 4,53 343.212.005,00 10:42
IHLGM IHLAS GAYRIMENKUL 2,80 -2,44 125.520.148,42 10:42
IHYAY IHLAS YAYIN HOLDING 2,19 1,39 39.550.071,75 10:42
IMASM IMAS MAKINA 3,64 9,31 181.993.681,65 10:42
INDES INDEKS BILGISAYAR 7,08 0,28 8.698.023,35 10:42
INFO INFO YATIRIM 3,48 2,65 179.432.108,27 10:42
INGRM INGRAM BILISIM 371,00 1,09 6.131.376,00 10:42
INTEK INNOSA TEKNOLOJI 434,75 -2,14 254.763,50 09:55
INTEM INTEMA 185,20 1,20 2.253.486,20 10:42
INVEO INVEO YATIRIM HOLDING 7,85 2,35 13.242.207,35 10:42
INVES INVESTCO HOLDING 294,50 1,38 4.541.474,50 10:42
IPEKE IPEK DOGAL ENERJI 58,60 1,30 74.571.293,40 10:42
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 91,80 2,00 71.971,20 09:55
ISBTR IS BANKASI (B) 448.500,00 0,00 448.500,00 09:55
ISCTR IS BANKASI (C) 14,59 1,60 1.870.972.568,58 10:42
ISDMR ISKENDERUN DEMIR CELIK 35,58 1,54 39.126.365,94 10:42
ISFIN IS FIN.KIR. 13,16 0,30 11.014.398,72 10:41
ISGSY IS GIRISIM 34,64 0,70 9.706.152,06 10:42
ISGYO IS GMYO 17,66 2,02 37.118.928,61 10:42
ISKPL ISIK PLASTIK 29,84 -0,27 2.293.154,56 10:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,16 1,24 71.986.422,08 10:42
ISSEN ISBIR SENTETIK DOKUMA 7,35 1,24 725.058,74 10:42
ISYAT IS YAT. ORT. 7,94 1,28 2.772.707,26 10:42
IZENR IZDEMIR ENERJI 6,60 0,00 36.866.031,54 10:42
IZFAS IZMIR FIRCA 162,30 0,19 55.431.614,00 10:42
IZINV IZ YATIRIM HOLDING 42,28 -0,47 1.193.623,72 10:42
IZMDC IZMIR DEMIR CELIK 5,26 1,35 3.368.663,03 10:42
JANTS JANTSA JANT SANAYI 20,32 1,09 10.589.223,24 10:42
KAPLM KAPLAMIN 207,20 1,32 6.368.232,90 10:42
KAREL KAREL ELEKTRONIK 8,43 1,20 6.016.783,68 10:42
KARSN KARSAN OTOMOTIV 9,51 1,60 18.651.010,36 10:42
KARTN KARTONSAN 84,20 1,69 4.084.004,45 10:41
KATMR KATMERCILER EKIPMAN 1,94 2,65 71.271.225,06 10:42
KAYSE KAYSERI SEKER FABRIKASI 18,94 1,83 8.709.167,29 10:42
KBORU KUZEY BORU 12,30 0,65 13.230.328,15 10:42
KCAER KOCAER CELIK 13,46 0,67 30.078.752,37 10:42
KCHOL KOC HOLDING 162,30 1,25 1.376.746.161,30 10:42
KENT KENT GIDA 710,00 3,50 226.490,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,85 0,00 52.897,05 09:55
KFEIN KAFEIN YAZILIM 92,15 1,04 6.397.383,50 10:42
KGYO KORAY GMYO 3,50 0,57 5.551.067,53 10:41
KIMMR KIM MARKET-ERSAN ALISVERIS 11,80 0,94 2.950.789,25 10:41
KLGYO KILER GMYO 6,39 2,57 32.048.458,13 10:42
KLKIM KALEKIM KIMYEVI MADDELER 27,58 1,55 11.586.727,10 10:42
KLMSN KLIMASAN KLIMA 24,78 1,98 2.748.975,20 10:42
KLNMA T. KALKINMA BANK. 6,67 0,00 58.682,66 09:55
KLRHO KILER HOLDING 69,15 -0,50 12.617.701,95 10:42
KLSER KALESERAMIK 28,98 1,19 9.911.670,44 10:42
KLSYN KOLEKSIYON MOBILYA 5,55 0,91 3.160.811,60 10:41
KLYPV KALYON GUNES TEKNOLOJILERI 67,50 4,81 160.617.397,85 10:42
KMPUR KIMTEKS POLIURETAN 14,52 1,97 3.569.245,53 10:42
KNFRT KONFRUT TARIM 13,87 0,51 7.701.196,25 10:42
KOCMT KOC METALURJI 13,21 1,30 6.707.241,47 10:42
KONKA KONYA KAGIT 33,20 0,48 3.992.308,74 10:42
KONTR KONTROLMATIK TEKNOLOJI 21,92 1,86 153.652.377,48 10:42
KONYA KONYA CIMENTO 5.142,50 1,73 8.546.502,50 10:42
KOPOL KOZA POLYESTER 5,14 0,98 7.612.803,94 10:42
KORDS KORDSA TEKNIK TEKSTIL 57,20 1,42 6.135.194,15 10:42
KOTON KOTON MAGAZACILIK 14,81 1,51 11.433.932,94 10:42
KOZAA KOZA MADENCILIK 80,90 2,02 117.704.739,10 10:42
KOZAL KOZA ALTIN 24,08 1,86 590.385.003,82 10:42
KRDMA KARDEMIR (A) 38,68 0,89 11.860.332,28 10:42
KRDMB KARDEMIR (B) 25,84 1,33 16.530.011,80 10:42
KRDMD KARDEMIR (D) 25,62 2,07 297.601.598,10 10:42
KRGYO KORFEZ GMYO 6,55 1,08 5.942.901,05 10:42
KRONT KRON TEKNOLOJI 10,51 1,74 11.826.048,84 10:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,04 0,28 1.181.899,81 10:42
KRSTL KRISTAL KOLA 7,26 -0,95 16.269.424,42 10:42
KRTEK KARSU TEKSTIL 24,00 0,59 2.444.993,94 10:41
KRVGD KERVAN GIDA 2,06 1,98 5.063.339,55 10:42
KSTUR KUSTUR KUSADASI TURIZM 3.700,00 -3,14 854.700,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,29 1,34 126.935.980,67 10:42
KTSKR KUTAHYA SEKER FABRIKASI 59,40 0,93 4.725.031,40 10:42
KUTPO KUTAHYA PORSELEN 82,15 0,92 7.815.384,30 10:42
KUVVA KUVVA GIDA 93,75 -0,27 113.531,25 09:55
KUYAS KUYAS YATIRIM 63,15 -0,94 96.481.194,90 10:42
KZBGY KIZILBUK GYO 11,82 0,25 49.958.383,36 10:42
KZGYO KUZUGRUP GMYO 22,84 0,35 8.615.278,40 10:42
LIDER LDR TURIZM 218,80 0,09 6.509.170,90 10:42
LIDFA LIDER FAKTORING 3,79 0,80 6.585.871,33 10:41
LILAK LILA KAGIT 23,18 0,52 21.449.953,22 10:42
LINK LINK BILGISAYAR 705,00 1,15 12.532.888,00 10:42
LKMNH LOKMAN HEKIM SAGLIK 15,15 -0,07 5.983.594,81 10:42
LMKDC LIMAK DOGU ANADOLU 28,02 2,19 57.389.631,68 10:42
LOGO LOGO YAZILIM 158,70 -0,25 14.271.386,30 10:42
LRSHO LORAS HOLDING 4,85 -1,02 123.598.896,24 10:42
LUKSK LUKS KADIFE 79,80 1,08 3.665.848,70 10:41
LYDHO LYDIA HOLDING 99,55 0,81 49.831.540,60 10:42
LYDYE LYDIA YESIL ENERJI 12.315,00 0,18 58.264.862,50 10:41
MAALT MARMARIS ALTINYUNUS 931,50 2,93 89.519.219,00 10:42
MACKO MACKOLIK INTERNET HIZMETLERI 37,88 -0,58 6.815.312,72 10:42
MAGEN MARGUN ENERJI 33,92 0,36 24.724.680,92 10:42
MAKIM MAKIM MAKINE 21,68 1,40 3.594.707,64 10:42
MAKTK MAKINA TAKIM 14,95 1,70 101.483.718,05 10:42
MANAS MANAS ENERJI YONETIMI 5,48 0,74 17.822.048,86 10:42
MARBL TUREKS TURUNC MADENCILIK 13,79 0,80 4.925.167,23 10:42
MARKA MARKA YATIRIM HOLDING 50,10 0,40 4.817.448,95 10:41
MARTI MARTI OTEL 3,13 2,29 28.133.148,11 10:42
MAVI MAVI GIYIM 43,82 2,05 169.968.091,78 10:42
MEDTR MEDITERA TIBBI MALZEME 32,96 1,73 5.250.142,60 10:42
MEGAP MEGA POLIETILEN 6,20 -3,73 1.934.902,20 09:55
MEGMT MEGA METAL 27,86 0,72 24.018.984,88 10:42
MEKAG MEKA GLOBAL MAKINE 44,04 0,09 5.375.734,70 10:42
MEPET METRO PETROL VE TESISLERI 9,28 -0,43 1.453.072,17 10:42
MERCN MERCAN KIMYA 22,92 -1,55 21.782.893,96 10:42
MERIT MERIT TURIZM 15,31 1,53 29.154.380,32 10:42
MERKO MERKO GIDA 13,65 1,71 9.304.794,26 10:42
METRO METRO HOLDING 3,06 0,33 10.037.883,60 10:42
METUR METEMTUR YATIRIM 41,44 -1,29 100.119.536,74 10:42
MGROS MIGROS TICARET 486,75 1,41 347.275.201,25 10:42
MHRGY MHR GMYO 5,52 1,28 4.109.730,23 10:41
MIATK MIA TEKNOLOJI 31,90 1,08 89.012.173,50 10:42
MMCAS MMC SAN. VE TIC. YAT. 32,50 0,00 40.625,00 09:55
MNDRS MENDERES TEKSTIL 11,40 0,97 7.816.157,77 10:41
MNDTR MONDI TURKEY 5,61 2,19 2.061.165,11 10:41
MOBTL MOBILTEL ILETISIM 6,83 0,44 6.493.767,66 10:42
MOGAN MOGAN ENERJI 9,18 1,44 23.384.726,68 10:42
MOPAS MOPAS MARKETCILIK 41,74 1,31 74.142.843,76 10:42
MPARK MLP SAGLIK 363,25 -0,48 22.900.616,00 10:42
MRGYO MARTI GMYO 2,09 3,98 60.848.094,32 10:42
MRSHL MARSHALL 1.397,00 1,09 2.986.141,00 10:42
MSGYO MISTRAL GMYO 4,09 1,24 1.870.838,54 10:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,33 0,94 2.287.029,21 10:42
MTRYO METRO YAT. ORT. 6,47 1,09 258.910,29 10:42
MZHLD MAZHAR ZORLU HOLDING 5,78 0,52 417.529,09 10:42
NATEN NATUREL ENERJI 54,00 -1,01 451.551.278,45 10:42
NETAS NETAS TELEKOM. 49,80 1,18 4.738.315,06 10:42
NIBAS NIGBAS NIGDE BETON 19,10 -0,98 5.168.192,51 10:42
NTGAZ NATURELGAZ 9,04 0,67 4.083.266,26 10:42
NTHOL NET HOLDING 44,30 1,19 6.706.182,60 10:42
NUGYO NUROL GMYO 7,94 2,58 12.094.997,07 10:42
NUHCM NUH CIMENTO 214,40 1,66 3.176.150,40 10:42
OBAMS OBA MAKARNACILIK 61,75 -0,32 160.680.249,40 10:42
OBASE OBASE BILGISAYAR 30,96 0,06 7.541.759,98 10:42
ODAS ODAS ELEKTRIK 5,15 1,38 37.382.369,20 10:42
ODINE ODINE TEKNOLOJI 102,00 1,29 165.605.398,30 10:42
OFSYM OFIS YEM GIDA 50,00 -0,30 31.821.546,55 10:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,95 1,28 6.279.510,90 10:42
ONRYT ONUR TEKNOLOJI 63,40 0,16 12.122.451,00 10:42
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,14 447.550,29 10:42
ORGE ORGE ENERJI ELEKTRIK 69,80 -0,21 40.533.723,35 10:42
ORMA ORMA ORMAN MAHSULLERI 168,90 0,00 208.253,70 09:55
OSMEN OSMANLI MENKUL 8,71 3,08 31.017.328,74 10:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,83 0,79 5.580.510,68 10:42
OTKAR OTOKAR 428,50 3,82 82.007.516,75 10:42
OTTO OTTO HOLDING 480,00 -0,41 15.725.650,50 10:42
OYAKC OYAK CIMENTO 24,40 1,24 141.941.516,88 10:42
OYAYO OYAK YAT. ORT. 29,34 -2,52 3.531.909,04 10:42
OYLUM OYLUM SINAI YATIRIMLAR 9,16 1,78 882.758,49 10:42
OYYAT OYAK YATIRIM MENKUL 38,04 4,39 25.528.920,88 10:42
OZATD OZATA DENIZCILIK 173,80 -0,17 15.450.622,50 10:41
OZGYO OZDERICI GMYO 8,87 0,34 24.104.739,28 10:42
OZKGY OZAK GMYO 12,84 2,39 14.936.537,51 10:42
OZRDN OZERDEN AMBALAJ 8,03 -0,86 802.002,76 10:35
OZSUB OZSU BALIK 22,56 -0,18 3.675.954,98 10:42
OZYSR OZYASAR TEL 25,24 0,56 3.305.055,36 10:42
PAGYO PANORA GMYO 73,55 0,41 2.553.800,90 10:39
PAMEL PAMEL ELEKTRIK 84,20 1,20 1.880.179,10 10:42
PAPIL PAPILON SAVUNMA 29,76 -1,20 19.116.588,44 10:42
PARSN PARSAN 84,75 0,00 5.163.408,85 10:42
PASEU PASIFIK EURASIA LOJISTIK 83,00 0,00 177.634.851,70 10:42
PATEK PASIFIK TEKNOLOJI 21,18 -0,19 79.952.698,88 10:42
PCILT PC ILETISIM MEDYA 13,98 1,53 2.501.661,85 10:42
PEHOL TERA YATIRIM TEK. HOL. 15,08 0,20 177.646.339,57 10:42
PEKGY PEKER GMYO 1,67 9,87 137.812.365,51 10:42
PEKGYR PEKER GMYO - RHKP 0,73 35,19 92.472.322,67 10:42
PENGD PENGUEN GIDA 8,28 -0,24 9.424.784,47 10:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,38 1,36 7.838.562,59 10:42
PETKM PETKIM 17,52 1,86 168.467.431,37 10:42
PETUN PINAR ET VE UN 9,71 1,04 2.621.835,14 10:42
PGSUS PEGASUS 261,25 1,95 956.275.445,25 10:42
PINSU PINAR SU 6,40 0,00 4.687.953,08 10:41
PKART PLASTIKKART 63,25 1,52 4.469.271,35 10:42
PKENT PETROKENT TURIZM 220,00 -0,32 11.103.476,60 10:42
PLTUR PLATFORM TURIZM 25,66 1,66 12.234.373,86 10:42
PNLSN PANELSAN CATI CEPHE 40,48 0,70 8.030.961,80 10:42
PNSUT PINAR SUT 9,36 1,08 3.698.815,88 10:42
POLHO POLISAN HOLDING 3,81 -0,26 43.574.633,12 10:42
POLTK POLITEKNIK METAL 6.320,00 0,44 1.545.060,00 10:42
PRDGS PARDUS GIRISIM 5,53 0,73 4.218.300,91 10:42
PRKAB TURK PRYSMIAN KABLO 28,22 0,79 2.206.192,28 10:42
PRKME PARK ELEK.MADENCILIK 17,22 0,94 4.399.677,75 10:42
PRZMA PRIZMA PRESS MATBAACILIK 13,68 -0,07 437.930,34 10:42
PSDTC PERGAMON DIS TICARET 104,30 2,36 4.123.417,00 10:42
PSGYO PASIFIK GMYO 2,33 3,10 76.867.075,23 10:42
QNBFK QNB FINANSAL KIRALAMA 32,80 0,00 144.976,00 09:55
QNBTR QNB BANK 281,00 0,00 626.349,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,35 1,11 51.255.689,27 10:42
RALYH RAL YATIRIM HOLDING 125,50 -2,56 133.730.475,80 10:42
RAYSG RAY SIGORTA 233,70 0,99 12.900.828,90 10:42
REEDR REEDER TEKNOLOJI 9,36 1,19 38.550.348,30 10:42
RGYAS RONESANS GAYRIMENKUL YAT. 137,70 0,29 8.265.557,40 10:42
RNPOL RAINBOW POLIKARBONAT 30,04 0,33 659.500,86 10:42
RODRG RODRIGO TEKSTIL 16,07 0,44 698.134,49 10:42
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,93 0,34 13.773.109,24 10:42
RUBNS RUBENIS TEKSTIL 19,38 1,04 2.154.400,37 10:42
RUZYE RUZY MADENCILIK VE ENERJI 8,11 0,75 6.687.329,14 10:42
RYGYO REYSAS GMYO 21,24 0,38 52.080.966,40 10:42
RYSAS REYSAS LOJISTIK 16,87 0,72 11.317.693,68 10:42
SAFKR SAFKAR EGE SOGUTMACILIK 115,20 -0,78 23.828.244,80 10:42
SAHOL SABANCI HOLDING 92,95 0,38 1.382.934.331,60 10:42
SAMAT SARAY MATBAACILIK 17,21 0,47 4.835.579,90 10:42
SANEL SANEL MUHENDISLIK 24,58 0,33 171.286,94 10:41
SANFM SANIFOAM ENDUSTRI 15,53 -0,13 20.687.440,02 10:42
SANKO SANKO PAZARLAMA 19,81 0,76 1.138.062,48 10:39
SARKY SARKUYSAN 18,39 1,32 16.870.196,33 10:42
SASA SASA POLYESTER 3,16 2,60 221.549.685,44 10:42
SAYAS SAY YENILENEBILIR ENERJI 46,66 -0,26 37.198.814,30 10:42
SDTTR SDT UZAY VE SAVUNMA 173,70 0,52 37.761.026,30 10:42
SEGMN SEGMEN KARDESLER GIDA 23,10 1,40 22.563.330,46 10:42
SEGYO SEKER GMYO 4,25 1,19 11.818.103,01 10:42
SEKFK SEKER FIN. KIR. 7,08 0,57 861.576,75 10:42
SEKUR SEKURO PLASTIK 16,82 -1,06 650.391,01 10:41
SELEC SELCUK ECZA DEPOSU 89,90 -0,72 10.693.494,60 10:42
SELGD SELCUK GIDA 79,35 -3,17 21.627.834,20 10:42
SELVA SELVA GIDA 2,38 3,93 47.676.432,76 10:42
SERNT SERANIT GRANIT SERAMIK 9,71 1,68 26.444.037,82 10:42
SEYKM SEYITLER KIMYA 3,03 0,66 358.922,05 10:42
SILVR SILVERLINE ENDUSTRI 15,91 0,32 605.466,10 10:42
SISE SISE CAM 35,84 1,53 340.267.386,90 10:42
SKBNK SEKERBANK 7,18 2,72 257.807.316,22 10:42
SKTAS SOKTAS 4,78 1,49 4.558.422,97 10:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 -2,55 7.130.952,05 10:42
SKYMD SEKER YATIRIM 11,75 0,77 9.042.813,18 10:42
SMART SMARTIKS YAZILIM 24,80 0,57 9.992.863,70 10:42
SMRTG SMART GUNES ENERJISI TEK. 31,72 1,99 226.983.557,74 10:42
SMRVA SUMER VARLIK YONETIM 194,00 8,38 133.731.716,20 10:42
SNGYO SINPAS GMYO 4,46 2,76 18.863.251,85 10:42
SNICA SANICA ISI SANAYI 4,06 1,00 12.547.909,37 10:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 233,00 -2,39 64.308,00 09:55
SNPAM SONMEZ PAMUKLU 59,00 0,00 80.122,00 09:55
SODSN SODAS SODYUM SANAYII 91,50 0,22 51.697,50 09:55
SOKE SOKE DEGIRMENCILIK 10,91 0,93 3.140.115,15 10:42
SOKM SOK MARKETLER TICARET 35,62 1,66 35.117.223,48 10:42
SONME SONMEZ FILAMENT 127,60 0,95 2.064.353,50 10:41
SRVGY SERVET GMYO 2,93 1,38 38.698.378,52 10:42
SUMAS SUMAS SUNI TAHTA 304,75 -0,08 60.645,25 09:55
SUNTK SUN TEKSTIL 40,30 0,75 8.332.375,30 10:42
SURGY SUR TATIL EVLERI GMYO 47,02 0,21 15.193.029,38 10:42
SUWEN SUWEN TEKSTIL 13,65 -0,73 22.574.665,90 10:42
TABGD TAB GIDA 190,40 1,55 31.503.394,80 10:42
TARKM TARKIM BITKI KORUMA 386,75 0,72 12.053.739,50 10:42
TATEN TATLIPINAR ENERJI URETIM 44,80 1,86 15.596.054,54 10:42
TATGD TAT GIDA 11,23 1,54 4.597.494,78 10:41
TAVHL TAV HAVALIMANLARI 271,50 0,93 103.209.219,50 10:42
TBORG T.TUBORG 174,00 1,64 9.968.752,10 10:42
TCELL TURKCELL 95,55 0,31 967.153.337,25 10:42
TCKRC KIRAC GALVANIZ 35,76 2,76 13.461.687,80 10:42
TDGYO TREND GMYO 14,66 -0,27 2.967.246,13 10:42
TEKTU TEK-ART TURIZM 10,10 7,91 94.230.367,79 10:42
TERA TERA YATIRIM MENKUL DEGERLER 402,00 0,00 384.459.505,25 10:42
TEZOL EUROPAP TEZOL KAGIT 16,05 1,20 82.112.067,14 10:42
TGSAS TGS DIS TICARET 102,10 0,59 2.067.868,10 10:41
THYAO TURK HAVA YOLLARI 289,50 0,96 2.313.246.539,75 10:42
TKFEN TEKFEN HOLDING 110,30 0,82 39.987.313,00 10:42
TKNSA TEKNOSA IC VE DIS TICARET 22,90 1,06 20.835.470,24 10:42
TLMAN TRABZON LIMAN 78,10 1,03 2.942.522,20 10:42
TMPOL TEMAPOL POLIMER PLASTIK 84,90 9,27 30.477.652,85 10:42
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 1,34 25.074.598,90 10:42
TNZTP TAPDI TINAZTEPE 42,86 5,20 86.248.472,16 10:42
TOASO TOFAS OTO. FAB. 214,80 1,32 327.993.883,40 10:42
TRCAS TURCAS PETROL 32,02 1,91 10.404.802,84 10:42
TRGYO TORUNLAR GMYO 69,65 0,94 24.096.400,10 10:42
TRILC TURK ILAC SERUM 22,08 1,28 45.249.903,98 10:42
TSGYO TSKB GMYO 7,26 0,41 10.911.906,29 10:42
TSKB T.S.K.B. 13,46 0,30 98.452.510,63 10:42
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 140.816.802,42 10:42
TTKOM TURK TELEKOM 58,85 0,51 205.363.194,35 10:42
TTRAK TURK TRAKTOR 594,50 0,68 24.658.040,00 10:42
TUCLK TUGCELIK 9,19 0,33 3.886.772,06 10:42
TUKAS TUKAS 2,73 0,00 32.478.055,08 10:42
TUPRS TUPRAS 147,80 1,23 644.042.199,50 10:42
TUREX TUREKS TURIZM TASIMACILIK 11,55 7,04 872.560.579,42 10:42
TURGG TURKER PROJE GAYRIMENKUL 545,00 1,30 3.416.790,00 10:41
TURSG TURKIYE SIGORTA 8,49 1,07 28.715.130,30 10:42
UFUK UFUK YATIRIM 1.128,00 1,44 5.082.410,00 10:42
ULAS ULASLAR TURIZM YAT. 22,02 0,73 1.564.919,42 10:42
ULKER ULKER BISKUVI 111,30 1,37 154.300.013,60 10:42
ULUFA ULUSAL FAKTORING 3,46 1,17 20.176.875,08 10:42
ULUSE ULUSOY ELEKTRIK 191,00 1,60 3.466.347,70 10:42
ULUUN ULUSOY UN SANAYI 7,08 0,85 4.445.749,62 10:42
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,06 3,21 8.644.028,69 10:42
USAK USAK SERAMIK 4,85 0,62 30.639.167,85 10:42
VAKBN VAKIFLAR BANKASI 28,08 1,96 338.336.994,42 10:42
VAKFN VAKIF FIN. KIR. 2,59 1,97 135.207.580,13 10:42
VAKKO VAKKO TEKSTIL 59,15 1,89 7.604.714,20 10:42
VANGD VANET GIDA 47,30 -2,35 4.352.879,16 10:42
VBTYZ VBT YAZILIM 20,72 1,87 4.554.980,90 10:41
VERTU VERUSATURK GIRISIM 36,34 1,51 38.950.398,04 10:42
VERUS VERUSA HOLDING 307,00 -0,32 2.201.270,75 10:40
VESBE VESTEL BEYAZ ESYA 10,20 1,59 11.350.269,67 10:42
VESTL VESTEL 36,36 1,39 32.294.323,38 10:42
VKFYO VAKIF YAT. ORT. 17,22 0,76 431.716,16 10:42
VKGYO VAKIF GMYO 2,43 2,10 34.402.423,74 10:42
VKING VIKING KAGIT 30,80 0,72 1.942.076,22 10:42
VRGYO VERA KONSEPT GMYO 2,74 2,24 16.367.357,91 10:42
VSNMD VISNE MADENCILIK 620,00 5,17 104.528.988,50 10:42
YAPRK YAPRAK SUT VE BESI CIFT. 278,50 -0,18 47.166.769,00 10:42
YATAS YATAS 27,28 0,74 1.693.205,94 10:42
YAYLA YAYLA EN. UR. TUR. VE INS 24,30 -0,33 2.612.696,64 10:42
YBTAS YIBITAS INSAAT MALZEME 99.997,50 -0,50 99.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,08 4,43 138.354.085,94 10:42
YESIL YESIL YATIRIM HOLDING 1,53 2,00 21.825.398,04 10:42
YGGYO YENI GIMAT GMYO 82,70 0,24 696.298,35 10:41
YGYO YESIL GMYO 5,10 3,03 429.741,30 09:55
YIGIT YIGIT AKU 23,22 0,69 15.672.933,18 10:42
YKBNK YAPI VE KREDI BANK. 34,14 1,31 2.034.615.978,26 10:42
YKSLN YUKSELEN CELIK 4,94 1,44 8.198.890,24 10:42
YONGA YONGA MOBILYA 59,55 0,08 61.872,45 09:55
YUNSA YUNSA 5,29 1,34 5.537.861,50 10:42
YYAPI YESIL YAPI 1,56 4,00 44.161.528,91 10:42
YYLGD YAYLA GIDA 10,04 0,40 25.149.527,39 10:42
ZEDUR ZEDUR ENERJI 7,65 1,06 4.874.672,53 10:42
ZOREN ZORLU ENERJI 3,12 1,63 24.079.170,83 10:42
ZRGYO ZIRAAT GMYO 23,58 0,08 18.359.772,04 10:40