A1CAP A1 CAPITAL YATIRIM
|
8,37
|
1,58
|
42.036.937,58 |
10:42 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,72
|
1,32
|
7.370.773,80 |
10:42 |
ACSEL ACIPAYAM SELULOZ
|
102,00
|
1,19
|
2.360.861,70 |
10:41 |
ADEL ADEL KALEMCILIK
|
28,56
|
1,20
|
9.841.169,08 |
10:42 |
ADESE ADESE GAYRIMENKUL
|
10,72
|
2,10
|
239.909.543,70 |
10:42 |
ADGYO ADRA GMYO
|
34,52
|
0,88
|
3.468.298,00 |
10:42 |
AEFES ANADOLU EFES
|
15,55
|
-0,45
|
250.009.789,90 |
10:42 |
AFYON AFYON CIMENTO
|
13,87
|
0,80
|
9.231.997,51 |
10:42 |
AGESA AGESA HAYAT EMEKLILIK
|
153,10
|
0,72
|
7.930.265,20 |
10:42 |
AGHOL ANADOLU GRUBU HOLDING
|
272,00
|
1,12
|
37.016.749,25 |
10:42 |
AGROT AGROTECH TEKNOLOJI
|
7,27
|
1,11
|
20.402.349,02 |
10:42 |
AGYO ATAKULE GMYO
|
6,81
|
0,44
|
448.259,52 |
10:40 |
AHGAZ AHLATCI DOGALGAZ
|
27,12
|
-0,44
|
10.114.759,62 |
10:42 |
AHSGY AHES GMYO
|
20,82
|
0,48
|
5.400.197,40 |
10:42 |
AKBNK AKBANK
|
70,15
|
1,23
|
1.798.657.454,45 |
10:42 |
AKCNS AKCANSA
|
137,80
|
1,92
|
13.499.400,60 |
10:42 |
AKENR AKENERJI
|
11,99
|
1,10
|
42.486.018,28 |
10:42 |
AKFGY AKFEN GMYO
|
2,83
|
-1,05
|
27.276.900,58 |
10:42 |
AKFIS AKFEN INSAAT
|
21,82
|
0,65
|
27.328.099,58 |
10:42 |
AKFYE AKFEN YEN. ENERJI
|
16,29
|
0,99
|
13.192.326,95 |
10:42 |
AKGRT AKSIGORTA
|
6,61
|
1,54
|
8.558.025,09 |
10:42 |
AKMGY AKMERKEZ GMYO
|
193,00
|
0,00
|
774.319,30 |
10:42 |
AKSA AKSA
|
9,31
|
1,20
|
18.688.076,04 |
10:42 |
AKSEN AKSA ENERJI
|
34,96
|
0,92
|
36.541.000,28 |
10:42 |
AKSGY AKIS GMYO
|
6,98
|
0,00
|
5.039.764,22 |
10:40 |
AKSUE AKSU ENERJI
|
17,79
|
-1,44
|
949.175,85 |
10:42 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-0,35
|
1.979.233,38 |
10:42 |
ALARK ALARKO HOLDING
|
88,60
|
2,31
|
150.189.872,30 |
10:42 |
ALBRK ALBARAKA TURK
|
8,58
|
1,18
|
36.474.942,45 |
10:42 |
ALCAR ALARKO CARRIER
|
954,00
|
2,03
|
7.128.443,00 |
10:42 |
ALCTL ALCATEL LUCENT TELETAS
|
109,40
|
1,39
|
8.479.948,50 |
10:42 |
ALFAS ALFA SOLAR ENERJI
|
47,12
|
3,74
|
111.223.840,72 |
10:42 |
ALGYO ALARKO GMYO
|
19,64
|
1,24
|
14.309.409,08 |
10:42 |
ALKA ALKIM KAGIT
|
7,32
|
0,55
|
9.159.196,78 |
10:42 |
ALKIM ALKIM KIMYA
|
17,05
|
2,53
|
7.912.589,73 |
10:42 |
ALKLC ALTINKILIC GIDA VE SUT
|
45,46
|
1,56
|
19.667.056,78 |
10:42 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,26
|
0,28
|
77.092.757,11 |
10:42 |
ALTNY ALTINAY SAVUNMA
|
84,20
|
-0,24
|
82.440.418,85 |
10:42 |
ALVES ALVES KABLO
|
27,66
|
1,54
|
26.417.819,78 |
10:42 |
ANELE ANEL ELEKTRIK
|
16,79
|
1,14
|
2.300.113,29 |
10:42 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
0,09
|
10.895.608,32 |
10:42 |
ANHYT ANADOLU HAYAT EMEK.
|
78,85
|
1,35
|
18.611.652,50 |
10:42 |
ANSGR ANADOLU SIGORTA
|
88,95
|
1,02
|
22.440.998,90 |
10:42 |
ARASE DOGU ARAS ENERJI
|
54,10
|
2,08
|
8.624.622,90 |
10:42 |
ARCLK ARCELIK
|
126,20
|
0,96
|
35.751.156,10 |
10:42 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,38
|
2,01
|
14.813.073,96 |
10:42 |
ARENA ARENA BILGISAYAR
|
34,70
|
1,58
|
9.389.982,42 |
10:42 |
ARMGD ARMADA GIDA
|
33,80
|
1,26
|
12.657.685,94 |
10:42 |
ARSAN ARSAN TEKSTIL
|
19,97
|
-0,15
|
5.222.161,37 |
10:42 |
ARTMS ARTEMIS HALI
|
27,88
|
0,58
|
7.771.254,38 |
10:42 |
ARZUM ARZUM EV ALETLERI
|
4,53
|
-1,31
|
8.495.466,05 |
10:42 |
ASELS ASELSAN
|
150,50
|
0,53
|
874.139.353,30 |
10:42 |
ASGYO ASCE GMYO
|
11,00
|
1,95
|
12.476.155,44 |
10:42 |
ASTOR ASTOR ENERJI
|
95,75
|
1,48
|
294.188.493,75 |
10:42 |
ASUZU ANADOLU ISUZU
|
57,20
|
0,97
|
7.046.098,15 |
10:40 |
ATAGY ATA GMYO
|
11,80
|
-0,84
|
2.674.703,72 |
10:42 |
ATAKP ATAKEY PATATES
|
41,90
|
0,72
|
3.034.224,82 |
10:42 |
ATATP ATP YAZILIM
|
83,35
|
1,28
|
5.552.714,45 |
10:42 |
ATEKS AKIN TEKSTIL
|
81,00
|
0,37
|
44.226,00 |
09:55 |
ATLAS ATLAS YAT. ORT.
|
4,89
|
0,82
|
1.708.760,73 |
10:42 |
ATSYH ATLANTIS YATIRIM HOLDING
|
59,45
|
0,00
|
76.274,35 |
09:55 |
AVGYO AVRASYA GMYO
|
8,95
|
0,56
|
269.402,76 |
10:40 |
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
1,72
|
24.328.201,88 |
10:42 |
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
1,46
|
2.059.500,30 |
10:42 |
AVPGY AVRUPAKENT GMYO
|
65,60
|
2,74
|
18.579.294,55 |
10:42 |
AVTUR AVRASYA PETROL VE TUR.
|
11,07
|
0,91
|
864.221,33 |
10:42 |
AYCES ALTINYUNUS CESME
|
504,50
|
0,80
|
78.528.736,50 |
10:42 |
AYDEM AYDEM ENERJI
|
17,98
|
1,18
|
8.862.573,92 |
10:42 |
AYEN AYEN ENERJI
|
24,96
|
1,79
|
2.378.938,84 |
10:42 |
AYES AYES CELIK HASIR VE CIT
|
15,51
|
0,00
|
312.154,26 |
09:55 |
AYGAZ AYGAZ
|
142,70
|
1,13
|
22.389.289,40 |
10:41 |
AZTEK AZTEK TEKNOLOJI
|
39,34
|
1,24
|
6.582.382,88 |
10:42 |
BAGFS BAGFAS
|
29,04
|
0,48
|
16.002.003,02 |
10:42 |
BAHKM BAHADIR KIMYA
|
43,32
|
0,65
|
3.332.666,78 |
10:41 |
BAKAB BAK AMBALAJ
|
36,04
|
0,61
|
2.441.656,80 |
10:41 |
BALAT BALATACILAR BALATACILIK
|
53,40
|
0,19
|
211.624,20 |
09:55 |
BALSU BALSU GIDA
|
19,93
|
0,25
|
45.651.370,83 |
10:42 |
BANVT BANVIT
|
213,00
|
1,33
|
26.005.312,30 |
10:42 |
BARMA BAREM AMBALAJ
|
18,28
|
2,93
|
8.557.083,05 |
10:41 |
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3,64
|
101.106,60 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
36,20
|
0,95
|
3.577.288,30 |
10:42 |
BAYRK BAYRAK TABAN SANAYI
|
22,40
|
0,72
|
19.144.870,60 |
10:42 |
BEGYO BATI EGE GMYO
|
12,50
|
0,08
|
51.172.178,20 |
10:42 |
BERA BERA HOLDING
|
15,01
|
0,67
|
23.001.136,86 |
10:42 |
BESLR BESLER GIDA
|
14,36
|
1,48
|
10.368.223,01 |
10:42 |
BEYAZ BEYAZ FILO
|
20,80
|
0,00
|
4.849.276,88 |
10:42 |
BFREN BOSCH FREN SISTEMLERI
|
163,50
|
0,80
|
7.781.170,20 |
10:42 |
BIENY BIEN YAPI URUNLERI
|
47,56
|
0,51
|
32.681.908,20 |
10:42 |
BIGCH BUYUK SEFLER BIGCHEFS
|
39,98
|
-0,15
|
5.132.896,24 |
10:42 |
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
0,36
|
30.874.391,24 |
10:42 |
BIMAS BIM MAGAZALAR
|
500,50
|
1,52
|
573.430.279,50 |
10:42 |
BINBN BIN ULASIM TEKNOLOJILERI
|
204,80
|
0,00
|
11.508.090,10 |
10:42 |
BINHO 1000 YATIRIMLAR HOL.
|
195,60
|
1,03
|
80.128.185,30 |
10:42 |
BIOEN BIOTREND CEVRE VE ENERJI
|
21,90
|
-0,09
|
22.036.049,86 |
10:42 |
BIZIM BIZIM MAGAZALARI
|
26,06
|
1,72
|
1.175.953,60 |
10:42 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
1,97
|
33.368.690,29 |
10:42 |
BLCYT BILICI YATIRIM
|
18,18
|
-0,22
|
4.467.159,09 |
10:42 |
BMSCH BMS CELIK HASIR
|
18,00
|
-2,70
|
4.697.282,97 |
10:41 |
BMSTL BMS BIRLESIK METAL
|
44,94
|
0,40
|
17.601.459,10 |
10:42 |
BNTAS BANTAS AMBALAJ
|
7,30
|
1,53
|
7.859.694,95 |
10:42 |
BOBET BOGAZICI BETON SANAYI
|
20,46
|
2,20
|
15.129.779,40 |
10:42 |
BORLS BORLEASE OTOMOTIV
|
61,55
|
0,82
|
7.981.156,15 |
10:41 |
BORSK BOR SEKER
|
20,34
|
0,59
|
5.654.482,90 |
10:42 |
BOSSA BOSSA
|
6,08
|
0,50
|
2.172.771,90 |
10:42 |
BRISA BRISA
|
74,15
|
1,99
|
1.895.870,65 |
10:42 |
BRKO BIRKO MENSUCAT
|
7,05
|
0,00
|
312.124,65 |
09:55 |
BRKSN BERKOSAN YALITIM
|
6,69
|
0,60
|
636.845,57 |
10:40 |
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
0,00
|
9.534.001,70 |
10:42 |
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
2,59
|
13.955.322,20 |
10:42 |
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,18
|
127.585,36 |
09:55 |
BRSAN BORUSAN BORU SANAYI
|
336,75
|
2,43
|
49.992.173,75 |
10:42 |
BRYAT BORUSAN YAT. PAZ.
|
1.885,00
|
2,17
|
30.140.429,00 |
10:42 |
BSOKE BATISOKE CIMENTO
|
14,15
|
-0,56
|
27.881.506,67 |
10:42 |
BTCIM BATI CIMENTO
|
4,46
|
0,68
|
66.682.221,46 |
10:42 |
BUCIM BURSA CIMENTO
|
7,15
|
0,99
|
5.502.482,24 |
10:42 |
BULGS BULLS GSYO
|
27,56
|
0,15
|
69.278.442,06 |
10:42 |
BURCE BURCELIK
|
16,84
|
1,20
|
8.357.690,56 |
10:42 |
BURVA BURCELIK VANA
|
99,85
|
-0,10
|
1.231.534,15 |
10:39 |
BVSAN BULBULOGLU VINC
|
89,80
|
1,01
|
6.809.573,60 |
10:42 |
BYDNR BAYDONER RESTORANLARI
|
21,70
|
0,93
|
2.530.436,90 |
10:42 |
CANTE CAN2 TERMIK
|
1,59
|
2,58
|
41.192.791,02 |
10:42 |
CASA CASA EMTIA PETROL
|
85,95
|
0,53
|
182.643,75 |
09:55 |
CATES CATES ELEKTRIK
|
29,76
|
0,95
|
3.735.674,96 |
10:42 |
CCOLA COCA COLA ICECEK
|
51,00
|
1,90
|
88.696.705,65 |
10:42 |
CELHA CELIK HALAT
|
20,12
|
0,65
|
3.300.550,66 |
10:41 |
CEMAS CEMAS DOKUM
|
10,12
|
2,85
|
206.838.904,44 |
10:42 |
CEMTS CEMTAS
|
10,04
|
0,90
|
9.949.531,78 |
10:42 |
CEMZY CEM ZEYTIN
|
13,52
|
1,50
|
10.162.979,74 |
10:42 |
CEOEM CEO EVENT MEDYA
|
31,32
|
7,85
|
31.368.938,90 |
10:42 |
CGCAM CAGDAS CAM
|
27,02
|
0,52
|
16.668.898,36 |
10:42 |
CIMSA CIMSA
|
51,65
|
1,18
|
83.460.506,15 |
10:42 |
CLEBI CELEBI
|
1.629,00
|
0,93
|
40.813.100,00 |
10:42 |
CMBTN CIMBETON
|
2.072,00
|
0,78
|
5.565.508,00 |
10:42 |
CMENT CIMENTAS
|
320,00
|
2,24
|
199.680,00 |
09:55 |
CONSE CONSUS ENERJI
|
3,21
|
1,58
|
5.893.942,68 |
10:42 |
COSMO COSMOS YAT. HOLDING
|
107,50
|
0,47
|
111.901,20 |
10:41 |
CRDFA CREDITWEST FAKTORING
|
10,73
|
-2,63
|
7.454.922,17 |
10:42 |
CRFSA CARREFOURSA
|
79,40
|
1,40
|
3.095.023,20 |
10:41 |
CUSAN CUHADAROGLU METAL
|
19,54
|
0,21
|
1.189.293,14 |
10:42 |
CVKMD CVK MADEN
|
12,02
|
0,50
|
30.904.225,53 |
10:42 |
CWENE CW ENERJI
|
17,34
|
3,21
|
177.771.422,28 |
10:42 |
DAGHL DAGI YATIRIM HOLDING
|
134,60
|
-9,97
|
4.418.110,40 |
09:55 |
DAGI DAGI GIYIM
|
4,81
|
5,48
|
9.578.963,14 |
10:42 |
DAPGM DAP GAYRIMENKUL
|
8,71
|
0,69
|
23.881.709,75 |
10:42 |
DARDL DARDANEL
|
1,85
|
1,65
|
15.893.912,01 |
10:42 |
DCTTR DCT TRADING DIS TICARET
|
34,76
|
0,06
|
9.942.726,16 |
10:42 |
DENGE DENGE HOLDING
|
2,10
|
0,48
|
8.491.071,45 |
10:42 |
DERHL DERLUKS YATIRIM HOLDING
|
23,72
|
0,34
|
35.541.958,22 |
10:42 |
DERIM DERIMOD
|
36,96
|
-0,32
|
2.569.416,12 |
10:42 |
DESA DESA DERI
|
10,19
|
4,51
|
11.929.478,50 |
10:42 |
DESPC DESPEC BILGISAYAR
|
46,60
|
0,26
|
1.372.546,90 |
10:39 |
DEVA DEVA HOLDING
|
60,35
|
1,26
|
4.135.299,05 |
10:42 |
DGATE DATAGATE BILGISAYAR
|
71,50
|
1,20
|
4.588.997,90 |
10:42 |
DGGYO DOGUS GMYO
|
33,98
|
1,31
|
1.881.192,60 |
10:42 |
DGNMO DOGANLAR MOBILYA
|
6,69
|
2,45
|
6.213.566,04 |
10:41 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,40
|
0,00
|
225.075,20 |
09:55 |
DITAS DITAS DOGAN
|
26,50
|
0,00
|
2.701.206,18 |
10:40 |
DMRGD DMR UNLU MAMULLER
|
27,24
|
2,18
|
34.949.198,46 |
10:42 |
DMSAS DEMISAS DOKUM
|
7,07
|
0,71
|
4.420.871,94 |
10:42 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
1,66
|
5.637.380,14 |
10:42 |
DOAS DOGUS OTOMOTIV
|
182,10
|
1,51
|
83.112.191,20 |
10:42 |
DOBUR DOGAN BURDA
|
360,00
|
-1,23
|
11.651.541,50 |
10:42 |
DOCO DO-CO
|
9.230,00
|
1,26
|
12.754.697,50 |
10:42 |
DOFER DOFER YAPI MALZEMELERI
|
42,22
|
1,34
|
13.340.262,68 |
10:42 |
DOGUB DOGUSAN
|
20,72
|
-1,15
|
1.083.724,14 |
10:40 |
DOHOL DOGAN HOLDING
|
16,02
|
2,23
|
44.935.814,61 |
10:42 |
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
1,30
|
1.302.236,94 |
10:42 |
DSTKF DESTEK FINANS FAKTORING
|
371,50
|
2,20
|
141.169.593,00 |
10:42 |
DURDO DURAN DOGAN BASIM
|
3,25
|
0,62
|
9.798.681,94 |
10:42 |
DURKN DURUKAN SEKERLEME
|
14,13
|
0,07
|
7.638.733,41 |
10:42 |
DYOBY DYO BOYA
|
15,48
|
-0,39
|
47.067.482,97 |
10:42 |
DZGYO DENIZ GMYO
|
6,52
|
0,31
|
14.520.110,02 |
10:42 |
EBEBK EBEBEK MAGAZACILIK
|
45,74
|
2,65
|
6.687.451,56 |
10:42 |
ECILC ECZACIBASI ILAC
|
45,26
|
0,94
|
48.161.693,44 |
10:42 |
ECZYT ECZACIBASI YATIRIM
|
181,40
|
1,17
|
7.331.025,30 |
10:42 |
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,19
|
4.915.438,61 |
10:42 |
EDIP EDIP GAYRIMENKUL
|
28,90
|
0,84
|
14.995.425,34 |
10:42 |
EFORC EFOR CAY SANAYI
|
128,00
|
1,19
|
52.383.474,60 |
10:42 |
EGEEN EGE ENDUSTRI
|
7.547,50
|
1,38
|
21.603.955,00 |
10:42 |
EGEGY EGEYAPI AVRUPA GMYO
|
24,88
|
-0,64
|
6.826.561,34 |
10:40 |
EGEPO NASMED EGEPOL
|
9,82
|
1,34
|
60.873.927,18 |
10:42 |
EGGUB EGE GUBRE
|
99,90
|
0,20
|
15.564.534,90 |
10:42 |
EGPRO EGE PROFIL
|
19,40
|
0,57
|
2.983.090,92 |
10:42 |
EGSER EGE SERAMIK
|
3,13
|
2,29
|
2.375.391,67 |
10:42 |
EKGYO EMLAK KONUT GMYO
|
18,90
|
3,96
|
1.683.244.717,72 |
10:42 |
EKIZ EKIZ KIMYA
|
54,00
|
-1,10
|
113.508,00 |
09:55 |
EKOS EKOS TEKNOLOJI
|
21,68
|
1,50
|
7.917.131,32 |
10:42 |
EKSUN EKSUN GIDA
|
5,78
|
1,23
|
7.638.985,15 |
10:42 |
ELITE ELITE NATUREL ORGANIK GIDA
|
33,86
|
1,32
|
8.340.972,40 |
10:42 |
EMKEL EMEK ELEKTRIK
|
43,68
|
-3,02
|
153.996.643,80 |
10:42 |
EMNIS EMINIS AMBALAJ
|
200,00
|
-0,40
|
468.200,00 |
09:55 |
ENDAE ENDA ENERJI HOLDING
|
17,29
|
0,99
|
19.054.688,37 |
10:42 |
ENERY ENERYA ENERJI
|
7,24
|
-0,28
|
87.480.132,01 |
10:42 |
ENJSA ENERJISA ENERJI
|
62,65
|
2,45
|
59.734.910,60 |
10:42 |
ENKAI ENKA INSAAT
|
64,65
|
0,94
|
195.706.739,85 |
10:42 |
ENSRI ENSARI SINAI YATIRIMLAR
|
22,36
|
-1,50
|
4.707.797,44 |
10:42 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,89
|
0,51
|
31.114.624,99 |
10:42 |
EPLAS EGEPLAST
|
5,17
|
0,58
|
2.671.569,82 |
10:42 |
ERBOS ERBOSAN
|
170,30
|
0,83
|
2.264.694,20 |
10:42 |
ERCB ERCIYAS CELIK BORU
|
75,80
|
2,16
|
8.115.625,00 |
10:42 |
EREGL EREGLI DEMIR CELIK
|
27,36
|
1,71
|
1.780.126.522,54 |
10:42 |
ERSU ERSU GIDA
|
14,85
|
0,47
|
707.726,23 |
10:42 |
ESCAR ESCAR FILO
|
43,16
|
1,55
|
63.428.565,02 |
10:42 |
ESCOM ESCORT TEKNOLOJI
|
3,38
|
1,20
|
23.040.127,51 |
10:42 |
ESEN ESENBOGA ELEKTRIK
|
81,90
|
-0,36
|
13.677.060,15 |
10:42 |
ETILR ETILER GIDA
|
8,26
|
-0,12
|
23.667.770,34 |
10:42 |
ETYAT EURO TREND YAT. ORT.
|
14,56
|
5,05
|
5.608.014,58 |
10:32 |
EUHOL EURO YATIRIM HOLDING
|
12,20
|
-1,61
|
1.855.473,60 |
09:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
9,96
|
9.575.159,32 |
10:42 |
EUPWR EUROPOWER ENERJI
|
31,74
|
9,98
|
140.042.345,06 |
10:42 |
EUREN EUROPEN ENDUSTRI
|
5,62
|
0,72
|
53.047.387,16 |
10:42 |
EUYO EURO YAT. ORT.
|
10,89
|
0,65
|
2.109.947,95 |
10:42 |
EYGYO EYG GMYO
|
2,47
|
1,65
|
5.286.407,91 |
10:42 |
FADE FADE GIDA
|
13,18
|
0,53
|
987.850,43 |
10:40 |
FENER FENERBAHCE FUTBOL
|
13,90
|
2,28
|
241.574.614,33 |
10:42 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
0,46
|
3.285.966,31 |
10:42 |
FMIZP F-M IZMIT PISTON
|
296,00
|
1,20
|
4.022.985,25 |
10:42 |
FONET FONET BILGI TEKNOLOJILERI
|
14,86
|
0,95
|
9.519.562,98 |
10:42 |
FORMT FORMET METAL VE CAM
|
4,01
|
0,75
|
31.351.100,78 |
10:42 |
FORTE FORTE BILGI ILETISIM
|
74,55
|
0,95
|
6.278.399,50 |
10:42 |
FRIGO FRIGO PAK GIDA
|
6,66
|
1,22
|
5.937.728,88 |
10:42 |
FROTO FORD OTOSAN
|
96,50
|
1,79
|
290.189.813,60 |
10:42 |
FZLGY FUZUL GMYO
|
34,58
|
0,23
|
15.903.588,56 |
10:42 |
GARAN GARANTI BANKASI
|
140,90
|
0,93
|
1.377.568.441,20 |
10:42 |
GARFA GARANTI FAKTORING
|
22,90
|
0,88
|
2.863.241,90 |
10:42 |
GEDIK GEDIK Y. MEN. DEG.
|
12,90
|
2,79
|
29.269.669,15 |
10:42 |
GEDZA GEDIZ AMBALAJ
|
22,06
|
1,57
|
3.944.525,74 |
10:42 |
GENIL GEN ILAC
|
161,80
|
-0,31
|
35.771.838,30 |
10:42 |
GENTS GENTAS
|
24,46
|
1,75
|
25.360.621,50 |
10:42 |
GEREL GERSAN ELEKTRIK
|
15,76
|
-1,62
|
65.421.270,68 |
10:42 |
GESAN GIRISIM ELEKTRIK SANAYI
|
48,26
|
6,82
|
403.125.649,80 |
10:42 |
GIPTA GIPTA OFIS KIRTASIYE
|
94,25
|
-9,98
|
157.654.285,85 |
10:42 |
GLBMD GLOBAL MEN. DEG.
|
10,79
|
-0,09
|
685.369,56 |
10:41 |
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
2,03
|
7.603.120,45 |
10:42 |
GLRMK GULERMAK AGIR SANAYI
|
131,30
|
0,84
|
57.717.374,00 |
10:42 |
GLRYH GULER YAT. HOLDING
|
3,99
|
1,27
|
11.467.399,52 |
10:42 |
GLYHO GLOBAL YAT. HOLDING
|
8,82
|
0,34
|
24.240.175,02 |
10:42 |
GMTAS GIMAT MAGAZACILIK
|
17,75
|
1,78
|
3.835.695,76 |
10:41 |
GOKNR GOKNUR GIDA
|
23,48
|
0,43
|
11.638.836,22 |
10:42 |
GOLTS GOLTAS CIMENTO
|
343,00
|
1,86
|
13.128.808,50 |
10:42 |
GOODY GOOD-YEAR
|
17,17
|
0,76
|
4.556.023,23 |
10:42 |
GOZDE GOZDE GIRISIM
|
17,54
|
2,15
|
23.008.197,09 |
10:42 |
GRNYO GARANTI YAT. ORT.
|
8,10
|
-0,25
|
292.917,71 |
10:41 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,25
|
-0,47
|
24.955.695,75 |
10:42 |
GRTHO GRAINTURK HOLDING
|
364,00
|
-1,89
|
36.942.540,00 |
10:42 |
GSDDE GSD DENIZCILIK
|
9,75
|
0,10
|
3.646.829,68 |
10:42 |
GSDHO GSD HOLDING
|
4,04
|
1,25
|
4.730.400,97 |
10:41 |
GSRAY GALATASARAY SPORTIF
|
1,24
|
1,64
|
65.363.089,30 |
10:42 |
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,36
|
5,88
|
10.368.384,63 |
10:42 |
GUBRF GUBRE FABRIK.
|
238,20
|
1,40
|
176.726.371,90 |
10:42 |
GUNDG GUNDOGDU GIDA
|
58,10
|
0,52
|
6.545.058,90 |
10:41 |
GWIND GALATA WIND ENERJI
|
25,08
|
3,29
|
19.781.928,40 |
10:42 |
GZNMI GEZINOMI SEYAHAT
|
236,20
|
-1,50
|
16.210.855,20 |
10:42 |
HALKB T. HALK BANKASI
|
27,16
|
4,38
|
654.073.337,36 |
10:42 |
HATEK HATAY TEKSTIL
|
16,99
|
-1,39
|
10.299.600,75 |
10:42 |
HATSN HATSAN GEMI
|
40,88
|
0,59
|
8.775.032,06 |
10:42 |
HDFGS HEDEF GIRISIM
|
1,61
|
5,92
|
72.374.116,06 |
10:42 |
HEDEF HEDEF HOLDING
|
11,21
|
2,56
|
22.588.690,08 |
10:42 |
HEKTS HEKTAS
|
3,25
|
2,52
|
41.760.376,48 |
10:42 |
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
0,84
|
4.134.900,93 |
10:42 |
HLGYO HALK GMYO
|
3,39
|
3,35
|
62.145.949,06 |
10:42 |
HOROZ HOROZ LOJISTIK
|
55,90
|
0,63
|
33.637.472,15 |
10:42 |
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
0,93
|
16.139.576,70 |
10:42 |
HTTBT HITIT BILGISAYAR
|
40,62
|
0,94
|
2.151.501,24 |
10:42 |
HUBVC HUB GIRISIM
|
1,86
|
2,76
|
4.277.943,92 |
10:42 |
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
1,53
|
36.717.217,92 |
10:42 |
HURGZ HURRIYET GZT.
|
6,24
|
0,65
|
2.985.073,26 |
10:39 |
ICBCT ICBC TURKEY BANK
|
16,13
|
0,75
|
4.618.262,69 |
10:42 |
ICUGS ICU GIRISIM
|
2,89
|
0,70
|
53.468.575,73 |
10:42 |
IDGYO IDEALIST GMYO
|
2,97
|
-7,19
|
12.917.175,41 |
10:42 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,31
|
0,63
|
33.428.132,23 |
10:42 |
IHAAS IHLAS HABER AJANSI
|
39,62
|
6,33
|
99.680.082,96 |
10:42 |
IHEVA IHLAS EV ALETLERI
|
2,15
|
-2,27
|
2.496.782,47 |
10:42 |
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
37.087.519,71 |
10:42 |
IHLAS IHLAS HOLDING
|
2,54
|
4,53
|
343.212.005,00 |
10:42 |
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-2,44
|
125.520.148,42 |
10:42 |
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,39
|
39.550.071,75 |
10:42 |
IMASM IMAS MAKINA
|
3,64
|
9,31
|
181.993.681,65 |
10:42 |
INDES INDEKS BILGISAYAR
|
7,08
|
0,28
|
8.698.023,35 |
10:42 |
INFO INFO YATIRIM
|
3,48
|
2,65
|
179.432.108,27 |
10:42 |
INGRM INGRAM BILISIM
|
371,00
|
1,09
|
6.131.376,00 |
10:42 |
INTEK INNOSA TEKNOLOJI
|
434,75
|
-2,14
|
254.763,50 |
09:55 |
INTEM INTEMA
|
185,20
|
1,20
|
2.253.486,20 |
10:42 |
INVEO INVEO YATIRIM HOLDING
|
7,85
|
2,35
|
13.242.207,35 |
10:42 |
INVES INVESTCO HOLDING
|
294,50
|
1,38
|
4.541.474,50 |
10:42 |
IPEKE IPEK DOGAL ENERJI
|
58,60
|
1,30
|
74.571.293,40 |
10:42 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
91,80
|
2,00
|
71.971,20 |
09:55 |
ISBTR IS BANKASI (B)
|
448.500,00
|
0,00
|
448.500,00 |
09:55 |
ISCTR IS BANKASI (C)
|
14,59
|
1,60
|
1.870.972.568,58 |
10:42 |
ISDMR ISKENDERUN DEMIR CELIK
|
35,58
|
1,54
|
39.126.365,94 |
10:42 |
ISFIN IS FIN.KIR.
|
13,16
|
0,30
|
11.014.398,72 |
10:41 |
ISGSY IS GIRISIM
|
34,64
|
0,70
|
9.706.152,06 |
10:42 |
ISGYO IS GMYO
|
17,66
|
2,02
|
37.118.928,61 |
10:42 |
ISKPL ISIK PLASTIK
|
29,84
|
-0,27
|
2.293.154,56 |
10:42 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
39,16
|
1,24
|
71.986.422,08 |
10:42 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,24
|
725.058,74 |
10:42 |
ISYAT IS YAT. ORT.
|
7,94
|
1,28
|
2.772.707,26 |
10:42 |
IZENR IZDEMIR ENERJI
|
6,60
|
0,00
|
36.866.031,54 |
10:42 |
IZFAS IZMIR FIRCA
|
162,30
|
0,19
|
55.431.614,00 |
10:42 |
IZINV IZ YATIRIM HOLDING
|
42,28
|
-0,47
|
1.193.623,72 |
10:42 |
IZMDC IZMIR DEMIR CELIK
|
5,26
|
1,35
|
3.368.663,03 |
10:42 |
JANTS JANTSA JANT SANAYI
|
20,32
|
1,09
|
10.589.223,24 |
10:42 |
KAPLM KAPLAMIN
|
207,20
|
1,32
|
6.368.232,90 |
10:42 |
KAREL KAREL ELEKTRONIK
|
8,43
|
1,20
|
6.016.783,68 |
10:42 |
KARSN KARSAN OTOMOTIV
|
9,51
|
1,60
|
18.651.010,36 |
10:42 |
KARTN KARTONSAN
|
84,20
|
1,69
|
4.084.004,45 |
10:41 |
KATMR KATMERCILER EKIPMAN
|
1,94
|
2,65
|
71.271.225,06 |
10:42 |
KAYSE KAYSERI SEKER FABRIKASI
|
18,94
|
1,83
|
8.709.167,29 |
10:42 |
KBORU KUZEY BORU
|
12,30
|
0,65
|
13.230.328,15 |
10:42 |
KCAER KOCAER CELIK
|
13,46
|
0,67
|
30.078.752,37 |
10:42 |
KCHOL KOC HOLDING
|
162,30
|
1,25
|
1.376.746.161,30 |
10:42 |
KENT KENT GIDA
|
710,00
|
3,50
|
226.490,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
0,00
|
52.897,05 |
09:55 |
KFEIN KAFEIN YAZILIM
|
92,15
|
1,04
|
6.397.383,50 |
10:42 |
KGYO KORAY GMYO
|
3,50
|
0,57
|
5.551.067,53 |
10:41 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,80
|
0,94
|
2.950.789,25 |
10:41 |
KLGYO KILER GMYO
|
6,39
|
2,57
|
32.048.458,13 |
10:42 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,58
|
1,55
|
11.586.727,10 |
10:42 |
KLMSN KLIMASAN KLIMA
|
24,78
|
1,98
|
2.748.975,20 |
10:42 |
KLNMA T. KALKINMA BANK.
|
6,67
|
0,00
|
58.682,66 |
09:55 |
KLRHO KILER HOLDING
|
69,15
|
-0,50
|
12.617.701,95 |
10:42 |
KLSER KALESERAMIK
|
28,98
|
1,19
|
9.911.670,44 |
10:42 |
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
0,91
|
3.160.811,60 |
10:41 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,50
|
4,81
|
160.617.397,85 |
10:42 |
KMPUR KIMTEKS POLIURETAN
|
14,52
|
1,97
|
3.569.245,53 |
10:42 |
KNFRT KONFRUT TARIM
|
13,87
|
0,51
|
7.701.196,25 |
10:42 |
KOCMT KOC METALURJI
|
13,21
|
1,30
|
6.707.241,47 |
10:42 |
KONKA KONYA KAGIT
|
33,20
|
0,48
|
3.992.308,74 |
10:42 |
KONTR KONTROLMATIK TEKNOLOJI
|
21,92
|
1,86
|
153.652.377,48 |
10:42 |
KONYA KONYA CIMENTO
|
5.142,50
|
1,73
|
8.546.502,50 |
10:42 |
KOPOL KOZA POLYESTER
|
5,14
|
0,98
|
7.612.803,94 |
10:42 |
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
1,42
|
6.135.194,15 |
10:42 |
KOTON KOTON MAGAZACILIK
|
14,81
|
1,51
|
11.433.932,94 |
10:42 |
KOZAA KOZA MADENCILIK
|
80,90
|
2,02
|
117.704.739,10 |
10:42 |
KOZAL KOZA ALTIN
|
24,08
|
1,86
|
590.385.003,82 |
10:42 |
KRDMA KARDEMIR (A)
|
38,68
|
0,89
|
11.860.332,28 |
10:42 |
KRDMB KARDEMIR (B)
|
25,84
|
1,33
|
16.530.011,80 |
10:42 |
KRDMD KARDEMIR (D)
|
25,62
|
2,07
|
297.601.598,10 |
10:42 |
KRGYO KORFEZ GMYO
|
6,55
|
1,08
|
5.942.901,05 |
10:42 |
KRONT KRON TEKNOLOJI
|
10,51
|
1,74
|
11.826.048,84 |
10:42 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,04
|
0,28
|
1.181.899,81 |
10:42 |
KRSTL KRISTAL KOLA
|
7,26
|
-0,95
|
16.269.424,42 |
10:42 |
KRTEK KARSU TEKSTIL
|
24,00
|
0,59
|
2.444.993,94 |
10:41 |
KRVGD KERVAN GIDA
|
2,06
|
1,98
|
5.063.339,55 |
10:42 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-3,14
|
854.700,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,29
|
1,34
|
126.935.980,67 |
10:42 |
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
0,93
|
4.725.031,40 |
10:42 |
KUTPO KUTAHYA PORSELEN
|
82,15
|
0,92
|
7.815.384,30 |
10:42 |
KUVVA KUVVA GIDA
|
93,75
|
-0,27
|
113.531,25 |
09:55 |
KUYAS KUYAS YATIRIM
|
63,15
|
-0,94
|
96.481.194,90 |
10:42 |
KZBGY KIZILBUK GYO
|
11,82
|
0,25
|
49.958.383,36 |
10:42 |
KZGYO KUZUGRUP GMYO
|
22,84
|
0,35
|
8.615.278,40 |
10:42 |
LIDER LDR TURIZM
|
218,80
|
0,09
|
6.509.170,90 |
10:42 |
LIDFA LIDER FAKTORING
|
3,79
|
0,80
|
6.585.871,33 |
10:41 |
LILAK LILA KAGIT
|
23,18
|
0,52
|
21.449.953,22 |
10:42 |
LINK LINK BILGISAYAR
|
705,00
|
1,15
|
12.532.888,00 |
10:42 |
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
-0,07
|
5.983.594,81 |
10:42 |
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
2,19
|
57.389.631,68 |
10:42 |
LOGO LOGO YAZILIM
|
158,70
|
-0,25
|
14.271.386,30 |
10:42 |
LRSHO LORAS HOLDING
|
4,85
|
-1,02
|
123.598.896,24 |
10:42 |
LUKSK LUKS KADIFE
|
79,80
|
1,08
|
3.665.848,70 |
10:41 |
LYDHO LYDIA HOLDING
|
99,55
|
0,81
|
49.831.540,60 |
10:42 |
LYDYE LYDIA YESIL ENERJI
|
12.315,00
|
0,18
|
58.264.862,50 |
10:41 |
MAALT MARMARIS ALTINYUNUS
|
931,50
|
2,93
|
89.519.219,00 |
10:42 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,88
|
-0,58
|
6.815.312,72 |
10:42 |
MAGEN MARGUN ENERJI
|
33,92
|
0,36
|
24.724.680,92 |
10:42 |
MAKIM MAKIM MAKINE
|
21,68
|
1,40
|
3.594.707,64 |
10:42 |
MAKTK MAKINA TAKIM
|
14,95
|
1,70
|
101.483.718,05 |
10:42 |
MANAS MANAS ENERJI YONETIMI
|
5,48
|
0,74
|
17.822.048,86 |
10:42 |
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
0,80
|
4.925.167,23 |
10:42 |
MARKA MARKA YATIRIM HOLDING
|
50,10
|
0,40
|
4.817.448,95 |
10:41 |
MARTI MARTI OTEL
|
3,13
|
2,29
|
28.133.148,11 |
10:42 |
MAVI MAVI GIYIM
|
43,82
|
2,05
|
169.968.091,78 |
10:42 |
MEDTR MEDITERA TIBBI MALZEME
|
32,96
|
1,73
|
5.250.142,60 |
10:42 |
MEGAP MEGA POLIETILEN
|
6,20
|
-3,73
|
1.934.902,20 |
09:55 |
MEGMT MEGA METAL
|
27,86
|
0,72
|
24.018.984,88 |
10:42 |
MEKAG MEKA GLOBAL MAKINE
|
44,04
|
0,09
|
5.375.734,70 |
10:42 |
MEPET METRO PETROL VE TESISLERI
|
9,28
|
-0,43
|
1.453.072,17 |
10:42 |
MERCN MERCAN KIMYA
|
22,92
|
-1,55
|
21.782.893,96 |
10:42 |
MERIT MERIT TURIZM
|
15,31
|
1,53
|
29.154.380,32 |
10:42 |
MERKO MERKO GIDA
|
13,65
|
1,71
|
9.304.794,26 |
10:42 |
METRO METRO HOLDING
|
3,06
|
0,33
|
10.037.883,60 |
10:42 |
METUR METEMTUR YATIRIM
|
41,44
|
-1,29
|
100.119.536,74 |
10:42 |
MGROS MIGROS TICARET
|
486,75
|
1,41
|
347.275.201,25 |
10:42 |
MHRGY MHR GMYO
|
5,52
|
1,28
|
4.109.730,23 |
10:41 |
MIATK MIA TEKNOLOJI
|
31,90
|
1,08
|
89.012.173,50 |
10:42 |
MMCAS MMC SAN. VE TIC. YAT.
|
32,50
|
0,00
|
40.625,00 |
09:55 |
MNDRS MENDERES TEKSTIL
|
11,40
|
0,97
|
7.816.157,77 |
10:41 |
MNDTR MONDI TURKEY
|
5,61
|
2,19
|
2.061.165,11 |
10:41 |
MOBTL MOBILTEL ILETISIM
|
6,83
|
0,44
|
6.493.767,66 |
10:42 |
MOGAN MOGAN ENERJI
|
9,18
|
1,44
|
23.384.726,68 |
10:42 |
MOPAS MOPAS MARKETCILIK
|
41,74
|
1,31
|
74.142.843,76 |
10:42 |
MPARK MLP SAGLIK
|
363,25
|
-0,48
|
22.900.616,00 |
10:42 |
MRGYO MARTI GMYO
|
2,09
|
3,98
|
60.848.094,32 |
10:42 |
MRSHL MARSHALL
|
1.397,00
|
1,09
|
2.986.141,00 |
10:42 |
MSGYO MISTRAL GMYO
|
4,09
|
1,24
|
1.870.838,54 |
10:42 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,33
|
0,94
|
2.287.029,21 |
10:42 |
MTRYO METRO YAT. ORT.
|
6,47
|
1,09
|
258.910,29 |
10:42 |
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
0,52
|
417.529,09 |
10:42 |
NATEN NATUREL ENERJI
|
54,00
|
-1,01
|
451.551.278,45 |
10:42 |
NETAS NETAS TELEKOM.
|
49,80
|
1,18
|
4.738.315,06 |
10:42 |
NIBAS NIGBAS NIGDE BETON
|
19,10
|
-0,98
|
5.168.192,51 |
10:42 |
NTGAZ NATURELGAZ
|
9,04
|
0,67
|
4.083.266,26 |
10:42 |
NTHOL NET HOLDING
|
44,30
|
1,19
|
6.706.182,60 |
10:42 |
NUGYO NUROL GMYO
|
7,94
|
2,58
|
12.094.997,07 |
10:42 |
NUHCM NUH CIMENTO
|
214,40
|
1,66
|
3.176.150,40 |
10:42 |
OBAMS OBA MAKARNACILIK
|
61,75
|
-0,32
|
160.680.249,40 |
10:42 |
OBASE OBASE BILGISAYAR
|
30,96
|
0,06
|
7.541.759,98 |
10:42 |
ODAS ODAS ELEKTRIK
|
5,15
|
1,38
|
37.382.369,20 |
10:42 |
ODINE ODINE TEKNOLOJI
|
102,00
|
1,29
|
165.605.398,30 |
10:42 |
OFSYM OFIS YEM GIDA
|
50,00
|
-0,30
|
31.821.546,55 |
10:42 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,95
|
1,28
|
6.279.510,90 |
10:42 |
ONRYT ONUR TEKNOLOJI
|
63,40
|
0,16
|
12.122.451,00 |
10:42 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,14
|
447.550,29 |
10:42 |
ORGE ORGE ENERJI ELEKTRIK
|
69,80
|
-0,21
|
40.533.723,35 |
10:42 |
ORMA ORMA ORMAN MAHSULLERI
|
168,90
|
0,00
|
208.253,70 |
09:55 |
OSMEN OSMANLI MENKUL
|
8,71
|
3,08
|
31.017.328,74 |
10:42 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
0,79
|
5.580.510,68 |
10:42 |
OTKAR OTOKAR
|
428,50
|
3,82
|
82.007.516,75 |
10:42 |
OTTO OTTO HOLDING
|
480,00
|
-0,41
|
15.725.650,50 |
10:42 |
OYAKC OYAK CIMENTO
|
24,40
|
1,24
|
141.941.516,88 |
10:42 |
OYAYO OYAK YAT. ORT.
|
29,34
|
-2,52
|
3.531.909,04 |
10:42 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,16
|
1,78
|
882.758,49 |
10:42 |
OYYAT OYAK YATIRIM MENKUL
|
38,04
|
4,39
|
25.528.920,88 |
10:42 |
OZATD OZATA DENIZCILIK
|
173,80
|
-0,17
|
15.450.622,50 |
10:41 |
OZGYO OZDERICI GMYO
|
8,87
|
0,34
|
24.104.739,28 |
10:42 |
OZKGY OZAK GMYO
|
12,84
|
2,39
|
14.936.537,51 |
10:42 |
OZRDN OZERDEN AMBALAJ
|
8,03
|
-0,86
|
802.002,76 |
10:35 |
OZSUB OZSU BALIK
|
22,56
|
-0,18
|
3.675.954,98 |
10:42 |
OZYSR OZYASAR TEL
|
25,24
|
0,56
|
3.305.055,36 |
10:42 |
PAGYO PANORA GMYO
|
73,55
|
0,41
|
2.553.800,90 |
10:39 |
PAMEL PAMEL ELEKTRIK
|
84,20
|
1,20
|
1.880.179,10 |
10:42 |
PAPIL PAPILON SAVUNMA
|
29,76
|
-1,20
|
19.116.588,44 |
10:42 |
PARSN PARSAN
|
84,75
|
0,00
|
5.163.408,85 |
10:42 |
PASEU PASIFIK EURASIA LOJISTIK
|
83,00
|
0,00
|
177.634.851,70 |
10:42 |
PATEK PASIFIK TEKNOLOJI
|
21,18
|
-0,19
|
79.952.698,88 |
10:42 |
PCILT PC ILETISIM MEDYA
|
13,98
|
1,53
|
2.501.661,85 |
10:42 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,08
|
0,20
|
177.646.339,57 |
10:42 |
PEKGY PEKER GMYO
|
1,67
|
9,87
|
137.812.365,51 |
10:42 |
PEKGYR PEKER GMYO - RHKP
|
0,73
|
35,19
|
92.472.322,67 |
10:42 |
PENGD PENGUEN GIDA
|
8,28
|
-0,24
|
9.424.784,47 |
10:42 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
1,36
|
7.838.562,59 |
10:42 |
PETKM PETKIM
|
17,52
|
1,86
|
168.467.431,37 |
10:42 |
PETUN PINAR ET VE UN
|
9,71
|
1,04
|
2.621.835,14 |
10:42 |
PGSUS PEGASUS
|
261,25
|
1,95
|
956.275.445,25 |
10:42 |
PINSU PINAR SU
|
6,40
|
0,00
|
4.687.953,08 |
10:41 |
PKART PLASTIKKART
|
63,25
|
1,52
|
4.469.271,35 |
10:42 |
PKENT PETROKENT TURIZM
|
220,00
|
-0,32
|
11.103.476,60 |
10:42 |
PLTUR PLATFORM TURIZM
|
25,66
|
1,66
|
12.234.373,86 |
10:42 |
PNLSN PANELSAN CATI CEPHE
|
40,48
|
0,70
|
8.030.961,80 |
10:42 |
PNSUT PINAR SUT
|
9,36
|
1,08
|
3.698.815,88 |
10:42 |
POLHO POLISAN HOLDING
|
3,81
|
-0,26
|
43.574.633,12 |
10:42 |
POLTK POLITEKNIK METAL
|
6.320,00
|
0,44
|
1.545.060,00 |
10:42 |
PRDGS PARDUS GIRISIM
|
5,53
|
0,73
|
4.218.300,91 |
10:42 |
PRKAB TURK PRYSMIAN KABLO
|
28,22
|
0,79
|
2.206.192,28 |
10:42 |
PRKME PARK ELEK.MADENCILIK
|
17,22
|
0,94
|
4.399.677,75 |
10:42 |
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
-0,07
|
437.930,34 |
10:42 |
PSDTC PERGAMON DIS TICARET
|
104,30
|
2,36
|
4.123.417,00 |
10:42 |
PSGYO PASIFIK GMYO
|
2,33
|
3,10
|
76.867.075,23 |
10:42 |
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
0,00
|
144.976,00 |
09:55 |
QNBTR QNB BANK
|
281,00
|
0,00
|
626.349,00 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,35
|
1,11
|
51.255.689,27 |
10:42 |
RALYH RAL YATIRIM HOLDING
|
125,50
|
-2,56
|
133.730.475,80 |
10:42 |
RAYSG RAY SIGORTA
|
233,70
|
0,99
|
12.900.828,90 |
10:42 |
REEDR REEDER TEKNOLOJI
|
9,36
|
1,19
|
38.550.348,30 |
10:42 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
0,29
|
8.265.557,40 |
10:42 |
RNPOL RAINBOW POLIKARBONAT
|
30,04
|
0,33
|
659.500,86 |
10:42 |
RODRG RODRIGO TEKSTIL
|
16,07
|
0,44
|
698.134,49 |
10:42 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,93
|
0,34
|
13.773.109,24 |
10:42 |
RUBNS RUBENIS TEKSTIL
|
19,38
|
1,04
|
2.154.400,37 |
10:42 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,11
|
0,75
|
6.687.329,14 |
10:42 |
RYGYO REYSAS GMYO
|
21,24
|
0,38
|
52.080.966,40 |
10:42 |
RYSAS REYSAS LOJISTIK
|
16,87
|
0,72
|
11.317.693,68 |
10:42 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,20
|
-0,78
|
23.828.244,80 |
10:42 |
SAHOL SABANCI HOLDING
|
92,95
|
0,38
|
1.382.934.331,60 |
10:42 |
SAMAT SARAY MATBAACILIK
|
17,21
|
0,47
|
4.835.579,90 |
10:42 |
SANEL SANEL MUHENDISLIK
|
24,58
|
0,33
|
171.286,94 |
10:41 |
SANFM SANIFOAM ENDUSTRI
|
15,53
|
-0,13
|
20.687.440,02 |
10:42 |
SANKO SANKO PAZARLAMA
|
19,81
|
0,76
|
1.138.062,48 |
10:39 |
SARKY SARKUYSAN
|
18,39
|
1,32
|
16.870.196,33 |
10:42 |
SASA SASA POLYESTER
|
3,16
|
2,60
|
221.549.685,44 |
10:42 |
SAYAS SAY YENILENEBILIR ENERJI
|
46,66
|
-0,26
|
37.198.814,30 |
10:42 |
SDTTR SDT UZAY VE SAVUNMA
|
173,70
|
0,52
|
37.761.026,30 |
10:42 |
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
1,40
|
22.563.330,46 |
10:42 |
SEGYO SEKER GMYO
|
4,25
|
1,19
|
11.818.103,01 |
10:42 |
SEKFK SEKER FIN. KIR.
|
7,08
|
0,57
|
861.576,75 |
10:42 |
SEKUR SEKURO PLASTIK
|
16,82
|
-1,06
|
650.391,01 |
10:41 |
SELEC SELCUK ECZA DEPOSU
|
89,90
|
-0,72
|
10.693.494,60 |
10:42 |
SELGD SELCUK GIDA
|
79,35
|
-3,17
|
21.627.834,20 |
10:42 |
SELVA SELVA GIDA
|
2,38
|
3,93
|
47.676.432,76 |
10:42 |
SERNT SERANIT GRANIT SERAMIK
|
9,71
|
1,68
|
26.444.037,82 |
10:42 |
SEYKM SEYITLER KIMYA
|
3,03
|
0,66
|
358.922,05 |
10:42 |
SILVR SILVERLINE ENDUSTRI
|
15,91
|
0,32
|
605.466,10 |
10:42 |
SISE SISE CAM
|
35,84
|
1,53
|
340.267.386,90 |
10:42 |
SKBNK SEKERBANK
|
7,18
|
2,72
|
257.807.316,22 |
10:42 |
SKTAS SOKTAS
|
4,78
|
1,49
|
4.558.422,97 |
10:42 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,20
|
-2,55
|
7.130.952,05 |
10:42 |
SKYMD SEKER YATIRIM
|
11,75
|
0,77
|
9.042.813,18 |
10:42 |
SMART SMARTIKS YAZILIM
|
24,80
|
0,57
|
9.992.863,70 |
10:42 |
SMRTG SMART GUNES ENERJISI TEK.
|
31,72
|
1,99
|
226.983.557,74 |
10:42 |
SMRVA SUMER VARLIK YONETIM
|
194,00
|
8,38
|
133.731.716,20 |
10:42 |
SNGYO SINPAS GMYO
|
4,46
|
2,76
|
18.863.251,85 |
10:42 |
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
12.547.909,37 |
10:42 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,00
|
-2,39
|
64.308,00 |
09:55 |
SNPAM SONMEZ PAMUKLU
|
59,00
|
0,00
|
80.122,00 |
09:55 |
SODSN SODAS SODYUM SANAYII
|
91,50
|
0,22
|
51.697,50 |
09:55 |
SOKE SOKE DEGIRMENCILIK
|
10,91
|
0,93
|
3.140.115,15 |
10:42 |
SOKM SOK MARKETLER TICARET
|
35,62
|
1,66
|
35.117.223,48 |
10:42 |
SONME SONMEZ FILAMENT
|
127,60
|
0,95
|
2.064.353,50 |
10:41 |
SRVGY SERVET GMYO
|
2,93
|
1,38
|
38.698.378,52 |
10:42 |
SUMAS SUMAS SUNI TAHTA
|
304,75
|
-0,08
|
60.645,25 |
09:55 |
SUNTK SUN TEKSTIL
|
40,30
|
0,75
|
8.332.375,30 |
10:42 |
SURGY SUR TATIL EVLERI GMYO
|
47,02
|
0,21
|
15.193.029,38 |
10:42 |
SUWEN SUWEN TEKSTIL
|
13,65
|
-0,73
|
22.574.665,90 |
10:42 |
TABGD TAB GIDA
|
190,40
|
1,55
|
31.503.394,80 |
10:42 |
TARKM TARKIM BITKI KORUMA
|
386,75
|
0,72
|
12.053.739,50 |
10:42 |
TATEN TATLIPINAR ENERJI URETIM
|
44,80
|
1,86
|
15.596.054,54 |
10:42 |
TATGD TAT GIDA
|
11,23
|
1,54
|
4.597.494,78 |
10:41 |
TAVHL TAV HAVALIMANLARI
|
271,50
|
0,93
|
103.209.219,50 |
10:42 |
TBORG T.TUBORG
|
174,00
|
1,64
|
9.968.752,10 |
10:42 |
TCELL TURKCELL
|
95,55
|
0,31
|
967.153.337,25 |
10:42 |
TCKRC KIRAC GALVANIZ
|
35,76
|
2,76
|
13.461.687,80 |
10:42 |
TDGYO TREND GMYO
|
14,66
|
-0,27
|
2.967.246,13 |
10:42 |
TEKTU TEK-ART TURIZM
|
10,10
|
7,91
|
94.230.367,79 |
10:42 |
TERA TERA YATIRIM MENKUL DEGERLER
|
402,00
|
0,00
|
384.459.505,25 |
10:42 |
TEZOL EUROPAP TEZOL KAGIT
|
16,05
|
1,20
|
82.112.067,14 |
10:42 |
TGSAS TGS DIS TICARET
|
102,10
|
0,59
|
2.067.868,10 |
10:41 |
THYAO TURK HAVA YOLLARI
|
289,50
|
0,96
|
2.313.246.539,75 |
10:42 |
TKFEN TEKFEN HOLDING
|
110,30
|
0,82
|
39.987.313,00 |
10:42 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
1,06
|
20.835.470,24 |
10:42 |
TLMAN TRABZON LIMAN
|
78,10
|
1,03
|
2.942.522,20 |
10:42 |
TMPOL TEMAPOL POLIMER PLASTIK
|
84,90
|
9,27
|
30.477.652,85 |
10:42 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
1,34
|
25.074.598,90 |
10:42 |
TNZTP TAPDI TINAZTEPE
|
42,86
|
5,20
|
86.248.472,16 |
10:42 |
TOASO TOFAS OTO. FAB.
|
214,80
|
1,32
|
327.993.883,40 |
10:42 |
TRCAS TURCAS PETROL
|
32,02
|
1,91
|
10.404.802,84 |
10:42 |
TRGYO TORUNLAR GMYO
|
69,65
|
0,94
|
24.096.400,10 |
10:42 |
TRILC TURK ILAC SERUM
|
22,08
|
1,28
|
45.249.903,98 |
10:42 |
TSGYO TSKB GMYO
|
7,26
|
0,41
|
10.911.906,29 |
10:42 |
TSKB T.S.K.B.
|
13,46
|
0,30
|
98.452.510,63 |
10:42 |
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
140.816.802,42 |
10:42 |
TTKOM TURK TELEKOM
|
58,85
|
0,51
|
205.363.194,35 |
10:42 |
TTRAK TURK TRAKTOR
|
594,50
|
0,68
|
24.658.040,00 |
10:42 |
TUCLK TUGCELIK
|
9,19
|
0,33
|
3.886.772,06 |
10:42 |
TUKAS TUKAS
|
2,73
|
0,00
|
32.478.055,08 |
10:42 |
TUPRS TUPRAS
|
147,80
|
1,23
|
644.042.199,50 |
10:42 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,55
|
7,04
|
872.560.579,42 |
10:42 |
TURGG TURKER PROJE GAYRIMENKUL
|
545,00
|
1,30
|
3.416.790,00 |
10:41 |
TURSG TURKIYE SIGORTA
|
8,49
|
1,07
|
28.715.130,30 |
10:42 |
UFUK UFUK YATIRIM
|
1.128,00
|
1,44
|
5.082.410,00 |
10:42 |
ULAS ULASLAR TURIZM YAT.
|
22,02
|
0,73
|
1.564.919,42 |
10:42 |
ULKER ULKER BISKUVI
|
111,30
|
1,37
|
154.300.013,60 |
10:42 |
ULUFA ULUSAL FAKTORING
|
3,46
|
1,17
|
20.176.875,08 |
10:42 |
ULUSE ULUSOY ELEKTRIK
|
191,00
|
1,60
|
3.466.347,70 |
10:42 |
ULUUN ULUSOY UN SANAYI
|
7,08
|
0,85
|
4.445.749,62 |
10:42 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
16,06
|
3,21
|
8.644.028,69 |
10:42 |
USAK USAK SERAMIK
|
4,85
|
0,62
|
30.639.167,85 |
10:42 |
VAKBN VAKIFLAR BANKASI
|
28,08
|
1,96
|
338.336.994,42 |
10:42 |
VAKFN VAKIF FIN. KIR.
|
2,59
|
1,97
|
135.207.580,13 |
10:42 |
VAKKO VAKKO TEKSTIL
|
59,15
|
1,89
|
7.604.714,20 |
10:42 |
VANGD VANET GIDA
|
47,30
|
-2,35
|
4.352.879,16 |
10:42 |
VBTYZ VBT YAZILIM
|
20,72
|
1,87
|
4.554.980,90 |
10:41 |
VERTU VERUSATURK GIRISIM
|
36,34
|
1,51
|
38.950.398,04 |
10:42 |
VERUS VERUSA HOLDING
|
307,00
|
-0,32
|
2.201.270,75 |
10:40 |
VESBE VESTEL BEYAZ ESYA
|
10,20
|
1,59
|
11.350.269,67 |
10:42 |
VESTL VESTEL
|
36,36
|
1,39
|
32.294.323,38 |
10:42 |
VKFYO VAKIF YAT. ORT.
|
17,22
|
0,76
|
431.716,16 |
10:42 |
VKGYO VAKIF GMYO
|
2,43
|
2,10
|
34.402.423,74 |
10:42 |
VKING VIKING KAGIT
|
30,80
|
0,72
|
1.942.076,22 |
10:42 |
VRGYO VERA KONSEPT GMYO
|
2,74
|
2,24
|
16.367.357,91 |
10:42 |
VSNMD VISNE MADENCILIK
|
620,00
|
5,17
|
104.528.988,50 |
10:42 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,50
|
-0,18
|
47.166.769,00 |
10:42 |
YATAS YATAS
|
27,28
|
0,74
|
1.693.205,94 |
10:42 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
-0,33
|
2.612.696,64 |
10:42 |
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
-0,50
|
99.997,50 |
09:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
40,08
|
4,43
|
138.354.085,94 |
10:42 |
YESIL YESIL YATIRIM HOLDING
|
1,53
|
2,00
|
21.825.398,04 |
10:42 |
YGGYO YENI GIMAT GMYO
|
82,70
|
0,24
|
696.298,35 |
10:41 |
YGYO YESIL GMYO
|
5,10
|
3,03
|
429.741,30 |
09:55 |
YIGIT YIGIT AKU
|
23,22
|
0,69
|
15.672.933,18 |
10:42 |
YKBNK YAPI VE KREDI BANK.
|
34,14
|
1,31
|
2.034.615.978,26 |
10:42 |
YKSLN YUKSELEN CELIK
|
4,94
|
1,44
|
8.198.890,24 |
10:42 |
YONGA YONGA MOBILYA
|
59,55
|
0,08
|
61.872,45 |
09:55 |
YUNSA YUNSA
|
5,29
|
1,34
|
5.537.861,50 |
10:42 |
YYAPI YESIL YAPI
|
1,56
|
4,00
|
44.161.528,91 |
10:42 |
YYLGD YAYLA GIDA
|
10,04
|
0,40
|
25.149.527,39 |
10:42 |
ZEDUR ZEDUR ENERJI
|
7,65
|
1,06
|
4.874.672,53 |
10:42 |
ZOREN ZORLU ENERJI
|
3,12
|
1,63
|
24.079.170,83 |
10:42 |
ZRGYO ZIRAAT GMYO
|
23,58
|
0,08
|
18.359.772,04 |
10:40 |