|
A1CAP A1 CAPITAL YATIRIM
|
8,65
|
-2,81
|
195.754.901,48 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,32
|
-1,42
|
12.296.137,32 |
12:12 |
|
ACSEL ACIPAYAM SELULOZ
|
97,25
|
-0,05
|
1.677.351,60 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
28,00
|
-1,69
|
8.795.882,20 |
12:12 |
|
ADESE ADESE GAYRIMENKUL
|
9,10
|
0,00
|
68.730.355,43 |
12:13 |
|
ADGYO ADRA GMYO
|
33,56
|
-3,89
|
14.930.418,06 |
12:13 |
|
AEFES ANADOLU EFES
|
13,92
|
-1,35
|
337.884.532,58 |
12:13 |
|
AFYON AFYON CIMENTO
|
12,09
|
-0,82
|
7.518.614,99 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,40
|
-0,54
|
3.719.268,60 |
12:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
243,20
|
-0,33
|
33.358.084,60 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
0,00
|
30.286.408,21 |
12:13 |
|
AGYO ATAKULE GMYO
|
6,32
|
-1,56
|
596.156,40 |
12:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,08
|
-0,15
|
25.363.258,50 |
12:13 |
|
AHSGY AHES GMYO
|
20,20
|
-2,04
|
8.322.778,60 |
12:13 |
|
AKBNK AKBANK
|
60,35
|
-0,74
|
1.119.465.189,80 |
12:13 |
|
AKCNS AKCANSA
|
125,30
|
-1,65
|
21.401.260,50 |
12:13 |
|
AKENR AKENERJI
|
11,08
|
0,18
|
59.491.580,20 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,38
|
0,42
|
70.488.801,78 |
12:13 |
|
AKFIS AKFEN INSAAT
|
22,02
|
-0,63
|
45.926.903,52 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
15,51
|
-0,19
|
9.347.370,84 |
12:13 |
|
AKGRT AKSIGORTA
|
5,72
|
-0,35
|
6.584.839,68 |
12:13 |
|
AKMGY AKMERKEZ GMYO
|
186,60
|
-0,43
|
421.551,50 |
12:13 |
|
AKSA AKSA
|
8,74
|
-1,69
|
24.296.797,83 |
12:13 |
|
AKSEN AKSA ENERJI
|
31,70
|
-0,50
|
24.268.021,68 |
12:13 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,95
|
1.357.964,19 |
12:08 |
|
AKSUE AKSU ENERJI
|
19,35
|
8,40
|
11.844.436,71 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-1,43
|
2.397.337,91 |
12:12 |
|
ALARK ALARKO HOLDING
|
77,35
|
-1,21
|
47.263.382,80 |
12:13 |
|
ALBRK ALBARAKA TURK
|
7,40
|
0,54
|
34.477.036,41 |
12:13 |
|
ALCAR ALARKO CARRIER
|
840,50
|
-1,12
|
5.226.253,50 |
12:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,00
|
-0,70
|
7.675.093,20 |
12:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,80
|
-1,29
|
14.538.508,30 |
12:13 |
|
ALGYO ALARKO GMYO
|
18,10
|
-0,93
|
5.461.206,54 |
12:13 |
|
ALKA ALKIM KAGIT
|
6,58
|
0,30
|
8.526.283,13 |
12:13 |
|
ALKIM ALKIM KIMYA
|
14,43
|
0,35
|
2.798.474,57 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,98
|
-1,40
|
124.428.812,86 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,03
|
-1,09
|
466.694.764,53 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
81,45
|
1,88
|
489.429.316,25 |
12:13 |
|
ALVES ALVES KABLO
|
26,78
|
0,30
|
45.291.534,90 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
-0,45
|
3.171.890,16 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-2,31
|
25.528.737,81 |
12:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,80
|
-0,59
|
9.945.517,25 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
88,35
|
-0,23
|
31.888.665,10 |
12:12 |
|
ARASE DOGU ARAS ENERJI
|
47,56
|
-1,86
|
2.544.655,90 |
12:12 |
|
ARCLK ARCELIK
|
118,50
|
-1,25
|
72.852.455,60 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,98
|
-1,96
|
18.271.159,76 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
29,58
|
-0,54
|
10.927.081,20 |
12:13 |
|
ARMGD ARMADA GIDA
|
35,00
|
1,16
|
33.582.267,56 |
12:13 |
|
ARSAN ARSAN TEKSTIL
|
18,51
|
-1,65
|
3.586.654,85 |
12:13 |
|
ARTMS ARTEMIS HALI
|
27,32
|
-1,01
|
6.629.709,90 |
12:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-0,48
|
5.737.369,05 |
12:11 |
|
ASELS ASELSAN
|
145,40
|
3,64
|
2.588.779.598,70 |
12:13 |
|
ASGYO ASCE GMYO
|
10,26
|
-1,91
|
23.022.865,92 |
12:13 |
|
ASTOR ASTOR ENERJI
|
85,90
|
-1,77
|
166.257.058,90 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
52,95
|
-0,38
|
4.042.901,50 |
12:13 |
|
ATAGY ATA GMYO
|
10,64
|
0,57
|
435.502,65 |
12:06 |
|
ATAKP ATAKEY PATATES
|
39,74
|
-1,97
|
4.822.139,66 |
12:13 |
|
ATATP ATP YAZILIM
|
78,75
|
-2,42
|
10.838.360,35 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,07
|
4.605,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
-1,44
|
2.521.149,12 |
12:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-1,29
|
120.597,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,72
|
-1,47
|
1.524.361,00 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,88
|
0,91
|
82.434.803,14 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
-0,76
|
2.570.855,49 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
58,75
|
-0,76
|
11.968.797,20 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-1,37
|
3.348.110,14 |
12:10 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
224.436.108,75 |
12:13 |
|
AYDEM AYDEM ENERJI
|
16,16
|
-1,34
|
6.591.682,53 |
12:13 |
|
AYEN AYEN ENERJI
|
22,94
|
-1,21
|
1.933.746,52 |
12:13 |
|
AYES AYES CELIK HASIR VE CIT
|
15,96
|
0,06
|
283.258,08 |
09:55 |
|
AYGAZ AYGAZ
|
125,40
|
0,40
|
11.365.546,20 |
12:11 |
|
AZTEK AZTEK TEKNOLOJI
|
36,60
|
-0,38
|
8.340.426,72 |
12:13 |
|
BAGFS BAGFAS
|
24,60
|
-3,00
|
23.422.771,50 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
42,04
|
0,72
|
5.697.020,68 |
12:13 |
|
BAKAB BAK AMBALAJ
|
28,50
|
-1,72
|
1.901.833,86 |
12:13 |
|
BALAT BALATACILAR BALATACILIK
|
48,16
|
0,00
|
165.574,08 |
09:55 |
|
BALSU BALSU GIDA
|
20,10
|
-2,43
|
70.751.799,14 |
12:13 |
|
BANVT BANVIT
|
172,90
|
-1,37
|
14.699.000,30 |
12:13 |
|
BARMA BAREM AMBALAJ
|
16,65
|
-1,30
|
6.197.758,72 |
12:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,00
|
24.473,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,36
|
-1,59
|
6.366.615,58 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,86
|
-3,54
|
95.751.693,42 |
12:13 |
|
BEGYO BATI EGE GMYO
|
10,00
|
-3,85
|
24.150.568,90 |
12:13 |
|
BERA BERA HOLDING
|
13,84
|
-1,49
|
21.204.048,90 |
12:13 |
|
BESLR BESLER GIDA
|
12,71
|
-1,24
|
10.496.213,61 |
12:13 |
|
BEYAZ BEYAZ FILO
|
19,47
|
-1,12
|
3.838.063,04 |
12:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,70
|
-0,73
|
7.574.622,50 |
12:12 |
|
BIENY BIEN YAPI URUNLERI
|
42,58
|
0,33
|
32.872.734,86 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,32
|
1,05
|
25.353.342,58 |
12:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,76
|
-1,56
|
72.981.486,69 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
463,00
|
-0,96
|
532.603.340,75 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,80
|
-0,09
|
49.162.333,40 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,50
|
1,59
|
259.193.020,40 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
0,66
|
25.653.327,42 |
12:12 |
|
BIZIM BIZIM MAGAZALARI
|
24,82
|
-2,67
|
4.301.333,30 |
12:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,00
|
28.957.759,94 |
12:13 |
|
BLCYT BILICI YATIRIM
|
15,54
|
-1,02
|
2.678.710,69 |
12:12 |
|
BMSCH BMS CELIK HASIR
|
15,81
|
-4,70
|
6.840.283,53 |
12:12 |
|
BMSTL BMS BIRLESIK METAL
|
45,76
|
2,14
|
43.639.391,52 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-1,62
|
10.233.687,69 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,42
|
-2,51
|
23.032.122,40 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
64,60
|
0,94
|
26.507.529,40 |
12:13 |
|
BORSK BOR SEKER
|
19,27
|
-0,36
|
5.607.459,50 |
12:13 |
|
BOSSA BOSSA
|
5,97
|
-2,45
|
16.410.509,48 |
12:13 |
|
BRISA BRISA
|
68,70
|
-0,51
|
3.917.677,65 |
12:05 |
|
BRKO BIRKO MENSUCAT
|
6,01
|
-2,91
|
199.339,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,52
|
-2,10
|
1.493.944,76 |
12:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,90
|
-0,48
|
9.419.253,05 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
6,95
|
83.651.624,35 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
143.046,89 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,25
|
-1,19
|
21.312.175,25 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.729,00
|
-1,03
|
17.821.658,00 |
12:11 |
|
BSOKE BATISOKE CIMENTO
|
14,09
|
-0,21
|
22.150.880,35 |
12:13 |
|
BTCIM BATI CIMENTO
|
4,40
|
-1,79
|
80.618.541,12 |
12:13 |
|
BUCIM BURSA CIMENTO
|
6,60
|
-0,75
|
6.147.579,12 |
12:12 |
|
BULGS BULLS GSYO
|
25,76
|
0,94
|
105.819.664,36 |
12:13 |
|
BURCE BURCELIK
|
14,92
|
-1,78
|
9.417.486,99 |
12:13 |
|
BURVA BURCELIK VANA
|
96,35
|
-2,08
|
1.684.932,75 |
12:12 |
|
BVSAN BULBULOGLU VINC
|
85,15
|
-1,22
|
6.515.300,50 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
18,81
|
1,68
|
19.617.856,27 |
12:13 |
|
CANTE CAN2 TERMIK
|
1,50
|
-1,96
|
46.431.489,91 |
12:13 |
|
CASA CASA EMTIA PETROL
|
86,50
|
-1,70
|
130.615,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,42
|
-0,35
|
9.534.038,18 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
47,50
|
-1,08
|
29.227.518,40 |
12:13 |
|
CELHA CELIK HALAT
|
19,25
|
-3,02
|
9.059.709,94 |
12:13 |
|
CEMAS CEMAS DOKUM
|
9,04
|
-1,95
|
83.514.912,04 |
12:13 |
|
CEMTS CEMTAS
|
9,93
|
-0,70
|
18.538.573,43 |
12:13 |
|
CEMZY CEM ZEYTIN
|
14,10
|
0,43
|
12.406.581,06 |
12:12 |
|
CEOEM CEO EVENT MEDYA
|
33,00
|
-1,96
|
35.398.205,42 |
12:13 |
|
CGCAM CAGDAS CAM
|
25,94
|
-1,74
|
15.690.886,34 |
12:13 |
|
CIMSA CIMSA
|
44,16
|
-1,65
|
143.143.382,68 |
12:13 |
|
CLEBI CELEBI
|
1.522,00
|
-0,46
|
44.127.567,00 |
12:12 |
|
CMBTN CIMBETON
|
1.858,00
|
-0,54
|
6.357.856,00 |
12:12 |
|
CMENT CIMENTAS
|
309,50
|
0,08
|
28.164,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-1,68
|
10.235.824,92 |
12:13 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
-1,58
|
507.498,90 |
12:09 |
|
CRDFA CREDITWEST FAKTORING
|
9,78
|
-2,69
|
9.876.472,66 |
12:13 |
|
CRFSA CARREFOURSA
|
72,90
|
-2,15
|
3.500.571,20 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
18,83
|
-0,48
|
479.728,92 |
12:12 |
|
CVKMD CVK MADEN
|
11,65
|
-1,85
|
53.464.069,68 |
12:13 |
|
CWENE CW ENERJI
|
13,86
|
-0,43
|
15.099.638,53 |
12:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,80
|
0,06
|
8.932.672,40 |
12:13 |
|
DAGI DAGI GIYIM
|
4,54
|
-2,58
|
6.221.224,33 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
8,53
|
-0,70
|
14.250.344,90 |
12:13 |
|
DARDL DARDANEL
|
1,65
|
-1,79
|
16.915.472,75 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
33,12
|
-1,49
|
18.654.703,58 |
12:13 |
|
DENGE DENGE HOLDING
|
1,96
|
-1,01
|
12.900.409,37 |
12:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,02
|
-4,08
|
69.090.622,02 |
12:13 |
|
DERIM DERIMOD
|
36,54
|
-0,16
|
16.749.716,82 |
12:12 |
|
DESA DESA DERI
|
9,17
|
-2,13
|
1.821.015,31 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
-1,35
|
3.210.389,70 |
12:13 |
|
DEVA DEVA HOLDING
|
53,55
|
-1,38
|
5.915.344,30 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
67,90
|
-3,69
|
8.114.750,75 |
12:13 |
|
DGGYO DOGUS GMYO
|
29,90
|
1,01
|
774.102,02 |
12:13 |
|
DGNMO DOGANLAR MOBILYA
|
6,02
|
-1,95
|
2.778.617,43 |
12:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
1,77
|
6.542,12 |
09:55 |
|
DITAS DITAS DOGAN
|
24,18
|
-5,55
|
44.848.619,76 |
12:12 |
|
DMRGD DMR UNLU MAMULLER
|
26,24
|
-2,45
|
65.543.789,28 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
6,99
|
0,87
|
5.044.354,42 |
12:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-2,21
|
8.727.316,76 |
12:13 |
|
DOAS DOGUS OTOMOTIV
|
165,40
|
-2,48
|
110.597.826,60 |
12:13 |
|
DOBUR DOGAN BURDA
|
329,50
|
-3,44
|
42.670.101,25 |
12:13 |
|
DOCO DO-CO
|
8.360,00
|
1,83
|
17.885.712,50 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,46
|
-0,06
|
8.503.379,60 |
12:13 |
|
DOGUB DOGUSAN
|
18,38
|
-2,23
|
1.419.285,14 |
12:10 |
|
DOHOL DOGAN HOLDING
|
14,77
|
-1,01
|
71.827.513,27 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
-0,88
|
1.163.061,42 |
12:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
374,50
|
-2,60
|
141.683.866,50 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
2,94
|
-1,01
|
2.279.735,88 |
12:11 |
|
DURKN DURUKAN SEKERLEME
|
12,79
|
-1,16
|
13.890.641,05 |
12:12 |
|
DYOBY DYO BOYA
|
13,04
|
-1,88
|
18.463.040,75 |
12:13 |
|
DZGYO DENIZ GMYO
|
5,42
|
-1,63
|
5.839.176,45 |
12:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,30
|
-1,26
|
3.664.525,68 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
42,54
|
-0,79
|
14.745.154,06 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
169,50
|
0,24
|
8.055.197,30 |
12:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
0,25
|
5.108.884,07 |
12:12 |
|
EDIP EDIP GAYRIMENKUL
|
27,82
|
-3,74
|
42.186.661,26 |
12:13 |
|
EFORC EFOR CAY SANAYI
|
114,80
|
0,61
|
71.889.626,30 |
12:12 |
|
EGEEN EGE ENDUSTRI
|
7.022,50
|
-0,74
|
21.434.910,00 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,72
|
3,53
|
33.803.636,54 |
12:13 |
|
EGEPO NASMED EGEPOL
|
7,03
|
1,44
|
28.442.809,57 |
12:13 |
|
EGGUB EGE GUBRE
|
85,85
|
-3,43
|
29.243.543,85 |
12:13 |
|
EGPRO EGE PROFIL
|
18,10
|
-0,88
|
2.589.584,79 |
12:13 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,01
|
1.353.983,75 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
16,33
|
-1,63
|
918.873.980,15 |
12:13 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-2,52
|
230.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,38
|
-3,69
|
42.257.303,78 |
12:12 |
|
EKSUN EKSUN GIDA
|
5,39
|
-2,53
|
6.305.663,62 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
-1,46
|
7.947.025,94 |
12:11 |
|
EMKEL EMEK ELEKTRIK
|
44,68
|
-0,71
|
102.830.541,72 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
60.358,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
-1,42
|
21.831.566,33 |
12:12 |
|
ENERY ENERYA ENERJI
|
6,68
|
-1,62
|
74.845.228,99 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
54,25
|
-1,81
|
70.440.958,15 |
12:13 |
|
ENKAI ENKA INSAAT
|
62,15
|
-2,43
|
169.232.703,90 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,40
|
0,85
|
7.478.762,58 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
5,36
|
666.414.430,79 |
12:13 |
|
EPLAS EGEPLAST
|
5,17
|
-1,52
|
6.399.978,93 |
12:13 |
|
ERBOS ERBOSAN
|
139,90
|
-0,29
|
2.807.229,50 |
12:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,40
|
-1,61
|
4.209.342,20 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
25,62
|
0,39
|
885.718.163,56 |
12:13 |
|
ERSU ERSU GIDA
|
14,81
|
-1,59
|
531.027,51 |
12:12 |
|
ESCAR ESCAR FILO
|
67,10
|
-0,15
|
3.354.196,20 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
0,00
|
62.993.490,94 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
72,20
|
-0,89
|
13.968.200,30 |
12:12 |
|
ETILR ETILER GIDA
|
8,65
|
1,17
|
112.549.094,13 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
12,65
|
-0,47
|
459.466,02 |
11:51 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
712.474,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,71
|
0,56
|
843.465,01 |
12:12 |
|
EUPWR EUROPOWER ENERJI
|
24,80
|
-1,59
|
21.952.346,22 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-0,38
|
75.002.454,01 |
12:12 |
|
EUYO EURO YAT. ORT.
|
9,88
|
-0,30
|
207.708,88 |
12:13 |
|
EYGYO EYG GMYO
|
2,27
|
1,34
|
7.680.437,87 |
12:12 |
|
FADE FADE GIDA
|
12,27
|
-1,21
|
2.946.731,23 |
12:13 |
|
FENER FENERBAHCE FUTBOL
|
46,04
|
-2,62
|
159.161.837,30 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,67
|
-1,92
|
2.064.834,40 |
12:13 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
-0,45
|
2.316.042,75 |
12:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,27
|
-1,99
|
19.364.318,80 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-1,05
|
26.731.893,27 |
12:12 |
|
FORTE FORTE BILGI ILETISIM
|
72,90
|
-2,41
|
15.262.646,65 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
-0,85
|
16.794.171,60 |
12:12 |
|
FROTO FORD OTOSAN
|
82,95
|
-1,89
|
219.578.552,45 |
12:13 |
|
FZLGY FUZUL GMYO
|
33,94
|
-4,02
|
80.218.221,86 |
12:13 |
|
GARAN GARANTI BANKASI
|
119,30
|
0,42
|
959.578.719,30 |
12:13 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-0,96
|
23.412.781,50 |
12:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,57
|
-5,93
|
95.274.881,78 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
19,63
|
-1,51
|
3.306.176,63 |
12:11 |
|
GENIL GEN ILAC
|
155,10
|
0,32
|
27.666.985,30 |
12:13 |
|
GENTS GENTAS
|
25,48
|
-2,97
|
44.560.709,82 |
12:13 |
|
GEREL GERSAN ELEKTRIK
|
12,99
|
-0,46
|
27.606.320,14 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,70
|
-0,92
|
17.051.000,68 |
12:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,40
|
-0,71
|
54.801.316,90 |
12:12 |
|
GLBMD GLOBAL MEN. DEG.
|
11,05
|
-4,33
|
7.540.397,36 |
12:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,70
|
0,36
|
11.683.475,45 |
12:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,80
|
-0,46
|
37.886.010,20 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
-1,59
|
73.661.674,01 |
12:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,88
|
-0,13
|
41.822.796,03 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
16,38
|
-2,21
|
4.464.569,55 |
12:13 |
|
GOKNR GOKNUR GIDA
|
22,32
|
-0,89
|
8.361.530,36 |
12:13 |
|
GOLTS GOLTAS CIMENTO
|
310,25
|
-1,51
|
10.918.418,00 |
12:13 |
|
GOODY GOOD-YEAR
|
15,44
|
-0,71
|
1.962.856,45 |
12:10 |
|
GOZDE GOZDE GIRISIM
|
16,38
|
0,37
|
10.191.109,54 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
7,95
|
-2,09
|
1.028.618,55 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,25
|
4,88
|
186.600.984,00 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
325,00
|
-2,91
|
24.312.135,50 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
8,77
|
-2,45
|
6.989.972,79 |
12:12 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,82
|
6.086.385,61 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
1,30
|
54.723.135,59 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
225,20
|
0,09
|
130.723.101,40 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
-1,84
|
25.647.434,85 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
21,66
|
-1,37
|
5.679.751,72 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
250,75
|
-0,50
|
57.072.775,20 |
12:13 |
|
HALKB T. HALK BANKASI
|
23,52
|
-1,51
|
317.986.062,64 |
12:13 |
|
HATEK HATAY TEKSTIL
|
27,72
|
-0,57
|
13.919.466,98 |
12:13 |
|
HATSN HATSAN GEMI
|
35,64
|
-0,72
|
6.979.093,98 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
1,39
|
-4,14
|
69.129.336,67 |
12:13 |
|
HEDEF HEDEF HOLDING
|
8,47
|
0,47
|
6.374.436,17 |
12:13 |
|
HEKTS HEKTAS
|
2,95
|
-1,99
|
113.269.353,58 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,00
|
-0,70
|
5.249.599,00 |
12:12 |
|
HLGYO HALK GMYO
|
2,91
|
-1,69
|
41.674.352,39 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
45,12
|
-0,53
|
7.163.172,74 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
0,33
|
38.641.614,60 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
38,62
|
1,10
|
3.105.636,28 |
12:13 |
|
HUBVC HUB GIRISIM
|
1,59
|
-1,24
|
1.828.584,99 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-0,91
|
30.609.460,01 |
12:13 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-0,94
|
4.279.174,29 |
12:10 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
-1,10
|
17.447.317,25 |
12:13 |
|
ICUGS ICU GIRISIM
|
2,93
|
-3,30
|
60.604.759,14 |
12:13 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-1,59
|
1.061.838,50 |
12:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,82
|
1,62
|
69.822.593,04 |
12:12 |
|
IHAAS IHLAS HABER AJANSI
|
29,40
|
0,27
|
10.795.600,72 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1,49
|
864.721,36 |
12:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-1,47
|
9.887.791,52 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,14
|
-2,28
|
39.354.868,50 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,46
|
-4,28
|
63.448.511,85 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,00
|
4.779.448,71 |
12:09 |
|
IMASM IMAS MAKINA
|
3,16
|
0,00
|
57.287.675,26 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
6,13
|
-0,49
|
4.346.663,33 |
12:13 |
|
INFO INFO YATIRIM
|
3,22
|
-7,47
|
195.689.148,78 |
12:13 |
|
INGRM INGRAM BILISIM
|
340,50
|
-0,44
|
3.351.301,00 |
12:10 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,00
|
426.955,50 |
09:55 |
|
INTEM INTEMA
|
171,70
|
-1,09
|
1.405.763,90 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
-1,27
|
84.040.647,31 |
12:13 |
|
INVES INVESTCO HOLDING
|
239,00
|
0,00
|
7.272.354,40 |
12:13 |
|
IPEKE IPEK DOGAL ENERJI
|
58,60
|
-1,18
|
48.499.536,45 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,98
|
110.291,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,60
|
-0,68
|
1.227.460.772,91 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,50
|
-0,58
|
22.233.132,96 |
12:13 |
|
ISFIN IS FIN.KIR.
|
12,00
|
0,17
|
10.676.060,41 |
12:13 |
|
ISGSY IS GIRISIM
|
35,48
|
-1,50
|
11.777.918,38 |
12:13 |
|
ISGYO IS GMYO
|
16,52
|
-0,48
|
42.407.636,30 |
12:13 |
|
ISKPL ISIK PLASTIK
|
26,26
|
-1,57
|
2.813.842,02 |
12:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,12
|
-3,83
|
150.651.867,50 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
-0,72
|
857.946,79 |
12:12 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,78
|
1.507.465,34 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-1,27
|
28.827.307,83 |
12:13 |
|
IZFAS IZMIR FIRCA
|
169,30
|
4,51
|
142.689.095,70 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
42,22
|
-0,42
|
700.666,10 |
12:13 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
-1,17
|
5.771.571,97 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
-0,78
|
7.178.896,64 |
12:13 |
|
KAPLM KAPLAMIN
|
205,50
|
-1,63
|
5.372.676,40 |
12:12 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
-0,85
|
22.792.860,07 |
12:12 |
|
KARSN KARSAN OTOMOTIV
|
8,86
|
-0,56
|
18.327.283,72 |
12:12 |
|
KARTN KARTONSAN
|
77,60
|
-1,15
|
5.393.267,80 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
-1,12
|
149.516.378,58 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
0,39
|
11.529.365,25 |
12:13 |
|
KBORU KUZEY BORU
|
12,15
|
-0,82
|
89.402.511,98 |
12:13 |
|
KCAER KOCAER CELIK
|
13,15
|
-1,87
|
35.279.692,76 |
12:13 |
|
KCHOL KOC HOLDING
|
141,40
|
-0,21
|
865.128.903,30 |
12:13 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
56.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
1,08
|
3.624,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
87,75
|
-1,24
|
6.648.020,10 |
12:13 |
|
KGYO KORAY GMYO
|
3,42
|
0,59
|
2.730.016,02 |
12:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,18
|
-0,89
|
3.865.826,01 |
12:13 |
|
KLGYO KILER GMYO
|
5,56
|
-2,63
|
71.722.895,69 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,52
|
-1,01
|
26.784.294,42 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
22,30
|
-2,02
|
4.750.769,96 |
12:09 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,79
|
104.127,30 |
09:55 |
|
KLRHO KILER HOLDING
|
77,55
|
0,58
|
43.339.962,05 |
12:11 |
|
KLSER KALESERAMIK
|
28,20
|
-0,21
|
10.602.522,68 |
12:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
-0,93
|
4.308.536,97 |
12:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
-2,37
|
54.142.443,50 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
13,72
|
0,15
|
9.450.245,93 |
12:12 |
|
KNFRT KONFRUT TARIM
|
11,20
|
-0,88
|
9.585.512,61 |
12:11 |
|
KOCMT KOC METALURJI
|
11,81
|
-0,42
|
5.692.897,49 |
12:12 |
|
KONKA KONYA KAGIT
|
30,04
|
-0,13
|
2.285.532,12 |
12:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,00
|
-0,50
|
100.873.177,03 |
12:13 |
|
KONYA KONYA CIMENTO
|
4.677,50
|
-1,01
|
5.097.372,50 |
12:12 |
|
KOPOL KOZA POLYESTER
|
4,66
|
-1,06
|
11.421.173,95 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
0,19
|
7.183.736,05 |
12:12 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-0,28
|
17.894.199,43 |
12:13 |
|
KOZAA KOZA MADENCILIK
|
79,60
|
-1,06
|
75.926.577,25 |
12:13 |
|
KOZAL KOZA ALTIN
|
23,08
|
0,00
|
199.228.086,88 |
12:13 |
|
KRDMA KARDEMIR (A)
|
45,84
|
1,15
|
31.496.679,96 |
12:13 |
|
KRDMB KARDEMIR (B)
|
24,52
|
-0,81
|
24.307.515,32 |
12:13 |
|
KRDMD KARDEMIR (D)
|
22,46
|
-1,92
|
413.622.062,52 |
12:13 |
|
KRGYO KORFEZ GMYO
|
6,98
|
-0,71
|
22.073.078,28 |
12:13 |
|
KRONT KRON TEKNOLOJI
|
7,97
|
-2,69
|
17.778.277,80 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,72
|
-1,75
|
2.911.373,70 |
12:13 |
|
KRSTL KRISTAL KOLA
|
6,61
|
-1,78
|
12.971.310,77 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
23,62
|
-2,07
|
3.191.425,46 |
12:13 |
|
KRVGD KERVAN GIDA
|
1,89
|
-0,53
|
3.062.342,64 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
0,00
|
2.958.345,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,77
|
3,88
|
295.198.540,96 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,30
|
-0,09
|
5.099.346,45 |
12:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,00
|
-1,11
|
12.313.778,70 |
12:12 |
|
KUVVA KUVVA GIDA
|
93,55
|
2,13
|
945.042,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,30
|
1,93
|
140.391.278,60 |
12:13 |
|
KZBGY KIZILBUK GYO
|
10,17
|
-7,21
|
405.193.522,47 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
19,91
|
-1,53
|
4.820.826,62 |
12:13 |
|
LIDER LDR TURIZM
|
247,50
|
-1,00
|
8.875.127,70 |
12:13 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-1,65
|
12.835.794,21 |
12:12 |
|
LILAK LILA KAGIT
|
23,94
|
0,84
|
106.991.011,70 |
12:13 |
|
LINK LINK BILGISAYAR
|
580,00
|
1,75
|
20.300.784,50 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
-1,49
|
10.582.024,73 |
12:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,74
|
-1,83
|
21.182.012,30 |
12:13 |
|
LOGO LOGO YAZILIM
|
147,40
|
2,36
|
18.545.467,90 |
12:13 |
|
LRSHO LORAS HOLDING
|
6,74
|
0,15
|
53.124.464,39 |
12:13 |
|
LUKSK LUKS KADIFE
|
77,00
|
-2,53
|
2.768.365,75 |
12:11 |
|
LYDHO LYDIA HOLDING
|
89,90
|
0,11
|
16.605.203,20 |
12:11 |
|
LYDYE LYDIA YESIL ENERJI
|
11.972,50
|
-0,58
|
9.278.850,00 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
836,50
|
7,59
|
276.310.575,50 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,88
|
-1,20
|
5.494.779,56 |
12:13 |
|
MAGEN MARGUN ENERJI
|
32,74
|
-1,92
|
48.997.662,72 |
12:13 |
|
MAKIM MAKIM MAKINE
|
20,42
|
-1,83
|
7.281.761,86 |
12:13 |
|
MAKTK MAKINA TAKIM
|
10,93
|
-0,46
|
10.881.248,42 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
4,98
|
-2,92
|
30.594.469,75 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
-1,88
|
6.445.443,13 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
48,24
|
0,08
|
8.924.746,42 |
12:13 |
|
MARTI MARTI OTEL
|
3,00
|
-1,96
|
34.578.183,17 |
12:13 |
|
MAVI MAVI GIYIM
|
34,66
|
-2,09
|
88.210.629,56 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
-2,63
|
4.390.396,64 |
12:12 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
2.161.829,42 |
09:55 |
|
MEGMT MEGA METAL
|
25,30
|
-1,56
|
14.167.128,38 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,76
|
0,47
|
2.444.336,70 |
12:12 |
|
MEPET METRO PETROL VE TESISLERI
|
9,62
|
-4,47
|
6.564.179,88 |
12:13 |
|
MERCN MERCAN KIMYA
|
19,62
|
-3,16
|
190.580.460,64 |
12:13 |
|
MERIT MERIT TURIZM
|
13,40
|
-0,74
|
68.738.344,89 |
12:13 |
|
MERKO MERKO GIDA
|
13,08
|
-4,18
|
28.635.935,11 |
12:13 |
|
METRO METRO HOLDING
|
3,12
|
-0,95
|
8.243.350,12 |
12:11 |
|
METUR METEMTUR YATIRIM
|
31,94
|
-4,08
|
128.501.893,10 |
12:13 |
|
MGROS MIGROS TICARET
|
459,75
|
-1,13
|
146.311.673,50 |
12:13 |
|
MHRGY MHR GMYO
|
5,28
|
2,13
|
15.438.494,12 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
27,40
|
-2,21
|
62.522.235,08 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
3,92
|
3.021,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,32
|
-1,71
|
5.763.100,39 |
12:13 |
|
MNDTR MONDI TURKEY
|
5,51
|
0,00
|
3.330.571,47 |
12:08 |
|
MOBTL MOBILTEL ILETISIM
|
6,53
|
-2,10
|
22.521.185,54 |
12:12 |
|
MOGAN MOGAN ENERJI
|
8,67
|
4,84
|
151.007.945,41 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
34,08
|
3,59
|
298.670.078,18 |
12:13 |
|
MPARK MLP SAGLIK
|
318,75
|
-1,16
|
11.918.210,00 |
12:13 |
|
MRGYO MARTI GMYO
|
1,98
|
-4,81
|
73.371.640,96 |
12:02 |
|
MRSHL MARSHALL
|
1.264,00
|
-0,55
|
6.079.228,00 |
12:13 |
|
MSGYO MISTRAL GMYO
|
3,96
|
-1,25
|
6.886.749,79 |
12:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,56
|
-2,23
|
3.631.097,87 |
12:12 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
0,32
|
383.818,81 |
12:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-0,53
|
409.860,78 |
12:11 |
|
NATEN NATUREL ENERJI
|
50,90
|
2,21
|
748.411.254,97 |
12:13 |
|
NETAS NETAS TELEKOM.
|
44,82
|
-1,84
|
2.948.756,66 |
12:13 |
|
NIBAS NIGBAS NIGDE BETON
|
17,95
|
-2,18
|
9.248.637,27 |
12:13 |
|
NTGAZ NATURELGAZ
|
8,21
|
0,00
|
12.398.104,67 |
12:13 |
|
NTHOL NET HOLDING
|
43,44
|
-0,37
|
25.638.801,34 |
12:12 |
|
NUGYO NUROL GMYO
|
7,44
|
-0,53
|
6.439.295,92 |
12:13 |
|
NUHCM NUH CIMENTO
|
204,00
|
-2,02
|
3.403.380,30 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
47,60
|
-0,54
|
98.578.204,90 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
28,24
|
-2,15
|
2.982.804,34 |
12:13 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
-1,45
|
27.145.948,57 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
96,65
|
5,34
|
840.212.707,95 |
12:13 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
-0,69
|
6.327.481,76 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,50
|
-1,26
|
3.845.694,85 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
1,63
|
69.586.083,85 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-3,24
|
4.731.271,47 |
12:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-0,97
|
16.808.509,60 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
60.200,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
-1,85
|
67.945.035,32 |
12:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,00
|
14.265.532,25 |
12:13 |
|
OTKAR OTOKAR
|
381,75
|
0,46
|
24.357.316,25 |
12:13 |
|
OTTO OTTO HOLDING
|
446,50
|
1,48
|
7.382.314,75 |
12:13 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-1,24
|
63.477.937,86 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
-1,32
|
646.328,40 |
12:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,01
|
2,04
|
3.464.868,01 |
12:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,52
|
-2,05
|
3.559.813,30 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
151,90
|
-0,07
|
16.179.588,30 |
12:13 |
|
OZGYO OZDERICI GMYO
|
6,44
|
-1,08
|
14.672.779,64 |
12:13 |
|
OZKGY OZAK GMYO
|
10,93
|
-1,18
|
31.793.500,07 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
7,46
|
-2,23
|
1.372.403,21 |
12:13 |
|
OZSUB OZSU BALIK
|
20,58
|
1,88
|
8.484.660,70 |
12:13 |
|
OZYSR OZYASAR TEL
|
25,80
|
-2,86
|
6.485.108,04 |
12:12 |
|
PAGYO PANORA GMYO
|
71,80
|
0,42
|
2.099.220,20 |
12:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
-1,41
|
1.137.137,30 |
12:12 |
|
PAPIL PAPILON SAVUNMA
|
31,46
|
1,88
|
191.593.592,40 |
12:13 |
|
PARSN PARSAN
|
78,05
|
-0,57
|
7.649.274,90 |
12:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,65
|
-0,30
|
92.367.636,85 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,59
|
-2,05
|
156.704.415,86 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
13,11
|
-0,91
|
10.242.688,15 |
12:12 |
|
PEHOL PERA YATIRIM HOLDING
|
16,08
|
4,28
|
1.189.676.828,13 |
12:13 |
|
PEKGY PEKER GMYO
|
1,87
|
-4,59
|
96.477.810,39 |
12:13 |
|
PENGD PENGUEN GIDA
|
9,02
|
-0,22
|
78.983.379,32 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,75
|
-1,54
|
6.709.665,94 |
12:12 |
|
PETKM PETKIM
|
16,53
|
-0,78
|
144.849.274,45 |
12:13 |
|
PETUN PINAR ET VE UN
|
9,11
|
-1,09
|
3.784.978,51 |
12:13 |
|
PGSUS PEGASUS
|
236,60
|
0,98
|
782.444.749,50 |
12:13 |
|
PINSU PINAR SU
|
5,62
|
-1,06
|
4.850.283,21 |
12:13 |
|
PKART PLASTIKKART
|
61,75
|
-0,64
|
5.008.429,05 |
12:13 |
|
PKENT PETROKENT TURIZM
|
227,40
|
0,57
|
106.733.369,10 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
-0,98
|
20.766.349,96 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
0,52
|
33.659.995,88 |
12:13 |
|
PNSUT PINAR SUT
|
8,78
|
-1,35
|
1.688.510,02 |
12:13 |
|
POLHO POLISAN HOLDING
|
4,01
|
4,70
|
115.991.664,11 |
12:13 |
|
POLTK POLITEKNIK METAL
|
5.815,00
|
0,26
|
4.678.525,00 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
5,21
|
-0,95
|
3.970.062,60 |
12:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,86
|
-0,92
|
998.816,04 |
12:12 |
|
PRKME PARK ELEK.MADENCILIK
|
15,75
|
-1,19
|
2.503.188,00 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-6,50
|
9.649.404,31 |
12:13 |
|
PSDTC PERGAMON DIS TICARET
|
100,00
|
-1,96
|
3.175.108,75 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,03
|
-3,33
|
193.726.679,42 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,62
|
0,38
|
84.425,40 |
09:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,12
|
365.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
0,33
|
42.292.344,74 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
93,90
|
-1,78
|
50.362.213,95 |
12:13 |
|
RAYSG RAY SIGORTA
|
225,80
|
-1,27
|
21.811.144,00 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
8,99
|
-0,11
|
34.664.035,25 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,30
|
-0,84
|
13.860.638,70 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,90
|
-0,96
|
2.569.051,80 |
12:12 |
|
RODRG RODRIGO TEKSTIL
|
15,72
|
-0,19
|
242.441,34 |
12:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-2,80
|
33.562.999,44 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
18,34
|
-2,19
|
5.915.988,52 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
-0,24
|
20.594.742,74 |
12:12 |
|
RYGYO REYSAS GMYO
|
17,31
|
0,64
|
75.708.429,29 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
13,93
|
-1,35
|
31.178.221,09 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,80
|
2,47
|
18.430.291,40 |
12:12 |
|
SAHOL SABANCI HOLDING
|
79,45
|
-1,30
|
836.676.346,60 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
17,44
|
-1,19
|
12.749.198,87 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
22,90
|
-1,63
|
515.620,60 |
12:07 |
|
SANFM SANIFOAM ENDUSTRI
|
15,95
|
0,82
|
43.488.492,40 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
19,26
|
-0,21
|
3.288.877,11 |
12:08 |
|
SARKY SARKUYSAN
|
17,80
|
-1,11
|
8.709.966,05 |
12:10 |
|
SASA SASA POLYESTER
|
2,83
|
-1,39
|
227.461.358,74 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,08
|
-1,64
|
20.161.493,26 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,40
|
1,54
|
328.521.902,80 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,58
|
0,00
|
11.114.261,48 |
12:11 |
|
SEGYO SEKER GMYO
|
3,85
|
-1,53
|
11.630.280,19 |
12:13 |
|
SEKFK SEKER FIN. KIR.
|
6,85
|
-0,87
|
721.798,72 |
12:13 |
|
SEKUR SEKURO PLASTIK
|
16,10
|
-2,31
|
6.427.029,55 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
88,80
|
-0,73
|
26.564.947,80 |
12:13 |
|
SELGD SELCUK GIDA
|
51,55
|
-1,81
|
888.475,65 |
12:09 |
|
SELVA SELVA GIDA
|
1,79
|
0,00
|
3.415.875,82 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,44
|
2,61
|
46.739.737,40 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-2,89
|
3.471.231,07 |
12:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,58
|
0,78
|
997.397,11 |
12:08 |
|
SISE SISE CAM
|
34,14
|
-1,04
|
265.296.542,02 |
12:13 |
|
SKBNK SEKERBANK
|
5,83
|
1,57
|
102.278.048,47 |
12:13 |
|
SKTAS SOKTAS
|
4,89
|
-2,98
|
5.012.299,86 |
12:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-0,58
|
19.105.274,75 |
12:12 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-3,49
|
40.279.301,72 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
22,18
|
-1,51
|
6.447.869,22 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,28
|
-1,50
|
11.464.384,06 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
144,10
|
-2,37
|
634.520.440,80 |
12:13 |
|
SNGYO SINPAS GMYO
|
3,89
|
-2,51
|
38.395.730,89 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,02
|
12.467.331,35 |
12:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,70
|
-1,22
|
533.793,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
-1,60
|
117.192,25 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
0,00
|
337.917,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
-0,65
|
1.931.069,80 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
32,30
|
-2,24
|
79.178.530,56 |
12:13 |
|
SONME SONMEZ FILAMENT
|
130,70
|
4,73
|
12.530.050,20 |
12:13 |
|
SRVGY SERVET GMYO
|
2,52
|
-1,95
|
35.069.958,54 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-3,23
|
34.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,20
|
-1,39
|
40.458.605,50 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,96
|
2,43
|
15.154.804,58 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
13,34
|
-1,91
|
27.023.100,68 |
12:13 |
|
TABGD TAB GIDA
|
178,10
|
0,68
|
130.591.709,60 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
304,25
|
-0,57
|
7.308.618,75 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,96
|
0,94
|
23.331.918,58 |
12:13 |
|
TATGD TAT GIDA
|
10,85
|
-0,73
|
5.772.797,30 |
12:13 |
|
TAVHL TAV HAVALIMANLARI
|
249,70
|
-0,62
|
122.711.389,20 |
12:13 |
|
TBORG T.TUBORG
|
168,00
|
-0,36
|
2.748.845,00 |
12:06 |
|
TCELL TURKCELL
|
88,65
|
-0,95
|
405.539.202,50 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
34,20
|
-1,38
|
7.685.431,52 |
12:13 |
|
TDGYO TREND GMYO
|
16,53
|
2,99
|
14.558.827,90 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
9,30
|
-3,23
|
373.651.984,96 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
38.448.195,00 |
12:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,44
|
0,09
|
73.992.705,62 |
12:13 |
|
TGSAS TGS DIS TICARET
|
89,85
|
1,01
|
2.631.956,25 |
12:09 |
|
THYAO TURK HAVA YOLLARI
|
264,25
|
-0,38
|
1.578.467.066,25 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
113,80
|
-4,13
|
267.399.768,00 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
3,92
|
135.838.351,00 |
12:13 |
|
TLMAN TRABZON LIMAN
|
74,50
|
-2,04
|
2.171.201,20 |
12:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,95
|
-2,16
|
2.656.932,00 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
1,06
|
122.712.472,90 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
35,04
|
-1,46
|
11.470.646,72 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
182,80
|
-1,98
|
167.719.449,90 |
12:13 |
|
TRCAS TURCAS PETROL
|
34,60
|
-2,04
|
49.272.757,64 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
61,90
|
-2,52
|
26.905.373,50 |
12:13 |
|
TRILC TURK ILAC SERUM
|
19,16
|
-0,31
|
24.841.115,95 |
12:12 |
|
TSGYO TSKB GMYO
|
6,16
|
-2,22
|
7.802.647,39 |
12:13 |
|
TSKB T.S.K.B.
|
11,19
|
-0,89
|
42.593.091,15 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
118.285.224,01 |
12:13 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,43
|
-6,52
|
40.582.256,27 |
12:12 |
|
TTKOM TURK TELEKOM
|
54,80
|
-0,54
|
134.988.778,80 |
12:13 |
|
TTRAK TURK TRAKTOR
|
553,00
|
-0,90
|
23.061.180,50 |
12:12 |
|
TUCLK TUGCELIK
|
9,60
|
0,52
|
18.917.064,20 |
12:12 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
26.990.296,26 |
12:13 |
|
TUPRS TUPRAS
|
135,70
|
1,50
|
1.412.983.020,20 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
68.193.717,75 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,00
|
-1,72
|
15.681.920,00 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
8,11
|
-0,37
|
21.552.275,74 |
12:12 |
|
UFUK UFUK YATIRIM
|
1.029,00
|
1,48
|
5.162.551,00 |
12:13 |
|
ULAS ULASLAR TURIZM YAT.
|
22,32
|
-4,29
|
5.545.180,58 |
12:12 |
|
ULKER ULKER BISKUVI
|
98,60
|
-1,10
|
160.166.618,60 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
0,56
|
46.893.953,07 |
12:12 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
36.499.731,80 |
12:12 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-1,73
|
13.566.730,90 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,08
|
-1,95
|
6.907.014,73 |
12:13 |
|
USAK USAK SERAMIK
|
5,10
|
-1,35
|
213.458.724,84 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
25,04
|
-1,26
|
228.287.881,78 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
30.851.471,54 |
12:13 |
|
VAKKO VAKKO TEKSTIL
|
51,60
|
-1,15
|
8.887.797,05 |
12:13 |
|
VANGD VANET GIDA
|
37,70
|
-1,93
|
3.560.984,82 |
12:09 |
|
VBTYZ VBT YAZILIM
|
20,50
|
-0,49
|
9.361.200,82 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
31,12
|
-1,27
|
1.435.726,68 |
12:13 |
|
VERUS VERUSA HOLDING
|
274,75
|
2,33
|
8.135.092,25 |
12:12 |
|
VESBE VESTEL BEYAZ ESYA
|
9,05
|
-1,31
|
11.076.148,73 |
12:13 |
|
VESTL VESTEL
|
32,54
|
-3,38
|
95.260.767,46 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
16,18
|
-1,58
|
437.315,97 |
12:12 |
|
VKGYO VAKIF GMYO
|
2,04
|
-1,45
|
36.962.500,13 |
12:13 |
|
VKING VIKING KAGIT
|
28,58
|
0,99
|
2.108.470,10 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-1,56
|
24.289.772,39 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
625,50
|
-1,81
|
982.783.401,50 |
12:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
252,50
|
-0,69
|
18.550.811,45 |
12:13 |
|
YATAS YATAS
|
24,82
|
-1,12
|
4.139.634,78 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
-2,67
|
6.637.885,34 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.700,00
|
0,00
|
207.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,72
|
-1,20
|
25.238.704,94 |
12:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-2,08
|
8.862.176,61 |
12:10 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
1,10
|
1.577.185,95 |
12:13 |
|
YGYO YESIL GMYO
|
5,19
|
-1,14
|
123.745,17 |
09:55 |
|
YIGIT YIGIT AKU
|
21,90
|
-0,27
|
13.571.660,74 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
27,80
|
0,22
|
1.583.289.281,80 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
-2,61
|
20.707.322,47 |
12:12 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
78.736,00 |
09:55 |
|
YUNSA YUNSA
|
4,98
|
-1,97
|
3.263.209,78 |
12:13 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
17.735.802,21 |
12:13 |
|
YYLGD YAYLA GIDA
|
9,62
|
-1,03
|
14.308.468,15 |
12:12 |
|
ZEDUR ZEDUR ENERJI
|
7,25
|
-1,49
|
4.485.005,34 |
12:13 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,36
|
18.208.133,34 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
2,44
|
70.699.206,88 |
12:13 |
