CMENT CIMENTAS

Son Güncelleme
18:10
FİYAT
310,25
DEĞİŞİM
-0,56%
HACİM(TL)
1.796.359,25
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,32 -3,82 161.291.311,58 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,82 -0,45 25.649.360,36 18:10
ACSEL ACIPAYAM SELULOZ 99,60 0,10 11.433.078,45 18:10
ADEL ADEL KALEMCILIK 27,16 -3,69 69.480.566,92 18:10
ADESE ADESE GAYRIMENKUL 10,60 -3,64 407.799.721,01 18:10
ADGYO ADRA GMYO 33,96 -0,70 16.784.650,52 18:10
AEFES ANADOLU EFES 15,19 -2,13 553.726.672,56 18:10
AFYON AFYON CIMENTO 13,61 0,44 88.503.555,45 18:10
AGESA AGESA HAYAT EMEKLILIK 149,90 -1,70 19.559.282,00 18:10
AGHOL ANADOLU GRUBU HOLDING 268,50 0,75 121.375.193,25 18:10
AGROT AGROTECH TEKNOLOJI 7,12 -1,39 76.407.624,74 18:10
AGYO ATAKULE GMYO 6,77 -0,44 3.336.292,62 18:10
AHGAZ AHLATCI DOGALGAZ 27,06 -0,29 84.337.166,30 18:10
AHSGY AHES GMYO 20,54 -0,77 33.941.028,40 18:10
AKBNK AKBANK 67,70 -0,37 8.119.633.923,95 18:10
AKCNS AKCANSA 134,80 -1,03 54.178.902,50 18:10
AKENR AKENERJI 11,70 0,86 216.615.315,61 18:10
AKFGY AKFEN GMYO 2,86 0,70 153.643.390,84 18:10
AKFIS AKFEN INSAAT 21,52 -1,74 112.969.108,76 18:10
AKFYE AKFEN YEN. ENERJI 15,85 -1,06 54.524.748,58 18:10
AKGRT AKSIGORTA 6,39 -1,99 22.688.065,08 18:10
AKMGY AKMERKEZ GMYO 193,30 0,94 3.509.803,40 18:10
AKSA AKSA 9,12 -2,67 124.104.603,17 18:10
AKSEN AKSA ENERJI 32,88 -0,60 121.871.526,18 18:10
AKSGY AKIS GMYO 6,84 -0,58 13.570.728,07 18:10
AKSUE AKSU ENERJI 18,49 0,22 14.348.254,63 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,83 -1,74 9.851.268,44 18:10
ALARK ALARKO HOLDING 84,45 -0,41 474.040.908,10 18:10
ALBRK ALBARAKA TURK 8,25 1,73 162.288.639,87 18:10
ALCAR ALARKO CARRIER 915,00 -2,14 26.106.544,50 18:10
ALCTL ALCATEL LUCENT TELETAS 107,90 -0,37 38.637.445,30 18:10
ALFAS ALFA SOLAR ENERJI 42,68 -1,02 57.131.768,84 18:10
ALGYO ALARKO GMYO 19,29 0,21 45.764.528,73 18:10
ALKA ALKIM KAGIT 7,36 -0,14 36.099.720,11 18:10
ALKIM ALKIM KIMYA 16,77 -3,23 35.426.644,70 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,76 2,90 149.960.242,60 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,19 -0,84 867.224.336,65 18:10
ALTNY ALTINAY SAVUNMA 82,85 0,00 332.380.009,70 18:10
ALVES ALVES KABLO 26,96 -1,25 59.371.024,48 18:10
ANELE ANEL ELEKTRIK 17,14 0,12 14.075.310,96 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 -1,06 22.527.418,21 18:10
ANHYT ANADOLU HAYAT EMEK. 76,10 -2,56 60.264.252,80 18:10
ANSGR ANADOLU SIGORTA 87,00 -2,47 158.688.552,80 18:10
ARASE DOGU ARAS ENERJI 52,00 -0,95 43.094.601,55 18:10
ARCLK ARCELIK 122,60 -0,41 132.024.663,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,38 2,16 75.192.108,52 18:10
ARENA ARENA BILGISAYAR 34,60 2,55 124.202.729,82 18:10
ARMGD ARMADA GIDA 33,30 -2,17 41.136.040,10 18:10
ARSAN ARSAN TEKSTIL 19,76 -0,90 17.414.236,76 18:10
ARTMS ARTEMIS HALI 27,60 0,00 82.168.344,06 18:10
ARZUM ARZUM EV ALETLERI 4,60 0,88 109.283.226,80 18:10
ASELS ASELSAN 152,20 0,59 4.061.564.806,20 18:10
ASGYO ASCE GMYO 10,72 -0,56 29.678.659,71 18:10
ASTOR ASTOR ENERJI 91,20 -0,82 1.210.816.789,20 18:10
ASUZU ANADOLU ISUZU 56,65 -2,24 35.310.875,40 18:10
ATAGY ATA GMYO 11,17 0,09 2.485.767,57 18:10
ATAKP ATAKEY PATATES 41,42 -0,10 16.209.364,24 18:10
ATATP ATP YAZILIM 82,05 0,98 51.710.105,40 18:10
ATEKS AKIN TEKSTIL 80,65 -3,06 1.003.353,30 18:10
ATLAS ATLAS YAT. ORT. 4,83 -1,23 4.400.082,75 18:10
ATSYH ATLANTIS YATIRIM HOLDING 62,00 0,00 1.790.667,50 18:10
AVGYO AVRASYA GMYO 8,85 -1,01 1.771.486,77 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,18 1,14 132.583.641,34 18:10
AVOD A.V.O.D GIDA VE TARIM 2,71 -2,17 11.308.684,03 18:10
AVPGY AVRUPAKENT GMYO 65,10 -0,08 99.013.787,65 18:10
AVTUR AVRASYA PETROL VE TUR. 10,85 -1,99 5.329.339,59 18:10
AYCES ALTINYUNUS CESME 455,25 0,77 58.398.417,00 18:10
AYDEM AYDEM ENERJI 17,32 -1,03 23.711.672,82 18:10
AYEN AYEN ENERJI 24,26 -0,33 8.614.109,60 18:10
AYES AYES CELIK HASIR VE CIT 15,03 2,52 1.382.750,61 18:10
AYGAZ AYGAZ 137,50 0,51 95.076.294,50 18:10
AZTEK AZTEK TEKNOLOJI 38,40 -0,52 35.749.661,84 18:10
BAGFS BAGFAS 28,82 -5,88 93.908.010,06 18:10
BAHKM BAHADIR KIMYA 42,92 -1,11 21.951.402,58 18:10
BAKAB BAK AMBALAJ 36,70 9,75 98.635.587,74 18:10
BALAT BALATACILAR BALATACILIK 52,00 -0,10 1.557.781,30 18:10
BALSU BALSU GIDA 18,68 -4,69 184.138.235,72 18:10
BANVT BANVIT 210,20 -2,32 98.257.202,80 18:10
BARMA BAREM AMBALAJ 17,43 1,04 36.363.905,12 18:10
BASCM BASTAS BASKENT CIMENTO 10,48 -2,42 1.234.037,33 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,56 -0,28 16.835.804,42 18:10
BAYRK BAYRAK TABAN SANAYI 22,38 -2,36 159.918.804,44 18:10
BEGYO BATI EGE GMYO 12,85 9,92 169.749.473,57 18:10
BERA BERA HOLDING 14,36 -2,38 86.625.199,97 18:10
BESLR BESLER GIDA 13,80 -2,06 39.593.609,35 18:10
BEYAZ BEYAZ FILO 20,52 -0,97 18.621.756,94 18:10
BFREN BOSCH FREN SISTEMLERI 162,00 -0,49 41.593.148,20 18:10
BIENY BIEN YAPI URUNLERI 46,72 1,70 125.817.208,86 18:10
BIGCH BUYUK SEFLER BIGCHEFS 41,00 -3,07 21.364.561,00 18:10
BIGEN BIRLESIM GRUP ENERJI 10,83 -1,10 132.242.132,59 18:10
BIMAS BIM MAGAZALAR 488,00 -2,30 2.114.546.113,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 201,00 0,50 134.578.344,50 18:10
BINHO 1000 YATIRIMLAR HOL. 193,50 -0,62 236.401.598,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,30 -1,59 86.145.586,24 18:10
BIZIM BIZIM MAGAZALARI 25,44 -1,62 6.864.133,22 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,97 -1,99 158.480.363,77 18:10
BLCYT BILICI YATIRIM 17,43 0,46 19.754.330,10 18:10
BMSCH BMS CELIK HASIR 17,80 8,21 31.206.279,06 18:10
BMSTL BMS BIRLESIK METAL 45,48 -1,34 144.445.553,40 18:10
BNTAS BANTAS AMBALAJ 7,21 -0,55 60.264.288,51 18:10
BOBET BOGAZICI BETON SANAYI 19,97 -1,24 73.091.669,73 18:10
BORLS BORLEASE OTOMOTIV 61,90 3,00 91.236.565,80 18:10
BORSK BOR SEKER 19,82 -1,10 29.117.429,06 18:10
BOSSA BOSSA 5,99 -0,66 17.168.529,05 18:10
BRISA BRISA 71,75 -0,76 8.855.882,50 18:10
BRKO BIRKO MENSUCAT 7,31 9,92 5.603.056,65 18:10
BRKSN BERKOSAN YALITIM 6,63 -0,30 4.828.178,88 18:10
BRKVY BIRIKIM VARLIK YONETIM 63,50 1,93 68.809.520,80 18:10
BRLSM BIRLESIM MUHENDISLIK 14,45 -2,30 31.878.346,11 18:10
BRMEN BIRLIK MENSUCAT 5,63 -2,26 1.615.810,50 18:10
BRSAN BORUSAN BORU SANAYI 325,00 -1,37 87.082.803,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.825,00 -1,72 60.796.306,00 18:10
BSOKE BATISOKE CIMENTO 14,20 0,00 119.891.193,44 18:10
BTCIM BATI CIMENTO 4,36 -1,36 223.360.295,12 18:10
BUCIM BURSA CIMENTO 7,00 -1,55 54.014.511,53 18:10
BULGS BULLS GSYO 27,50 -3,17 247.761.437,92 18:10
BURCE BURCELIK 16,15 -1,34 28.582.809,70 18:10
BURVA BURCELIK VANA 99,00 -0,70 3.366.951,85 18:10
BVSAN BULBULOGLU VINC 88,40 0,11 40.223.138,10 18:10
BYDNR BAYDONER RESTORANLARI 21,42 -0,19 19.584.885,88 18:10
CANTE CAN2 TERMIK 1,53 -1,92 195.616.004,28 18:10
CASA CASA EMTIA PETROL 82,50 -4,01 2.732.206,80 18:10
CATES CATES ELEKTRIK 28,92 -1,43 19.165.616,60 18:10
CCOLA COCA COLA ICECEK 49,66 -3,39 266.608.797,03 18:10
CELHA CELIK HALAT 19,79 -2,42 12.906.605,87 18:10
CEMAS CEMAS DOKUM 10,67 -4,99 1.588.999.766,21 18:10
CEMTS CEMTAS 9,88 -1,79 49.805.242,88 18:10
CEMZY CEM ZEYTIN 13,21 -0,15 70.279.130,56 18:10
CEOEM CEO EVENT MEDYA 29,96 -1,71 27.096.021,86 18:10
CGCAM CAGDAS CAM 26,96 2,28 240.077.714,08 18:10
CIMSA CIMSA 51,10 -1,26 636.213.388,75 18:10
CLEBI CELEBI 1.586,00 -5,82 351.228.374,00 18:10
CMBTN CIMBETON 2.016,00 -2,37 40.970.728,00 18:10
CMENT CIMENTAS 310,25 -0,56 1.796.359,25 18:10
CONSE CONSUS ENERJI 3,08 0,00 27.658.781,30 18:10
COSMO COSMOS YAT. HOLDING 106,30 -1,39 1.339.955,70 18:10
CRDFA CREDITWEST FAKTORING 10,92 9,97 34.071.176,32 18:10
CRFSA CARREFOURSA 77,45 -2,70 18.870.887,60 18:10
CUSAN CUHADAROGLU METAL 19,22 -0,16 7.462.201,54 18:10
CVKMD CVK MADEN 11,78 -1,17 90.881.612,59 18:10
CWENE CW ENERJI 15,98 -4,82 262.983.850,57 18:10
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 123.012.136,80 18:10
DAGI DAGI GIYIM 4,60 1,77 28.445.217,45 18:10
DAPGM DAP GAYRIMENKUL 8,52 -1,96 69.054.240,91 18:10
DARDL DARDANEL 1,79 -3,76 123.732.261,42 18:10
DCTTR DCT TRADING DIS TICARET 34,84 0,81 83.906.364,16 18:10
DENGE DENGE HOLDING 2,08 -2,80 69.625.972,39 18:10
DERHL DERLUKS YATIRIM HOLDING 24,62 9,81 261.353.633,10 18:10
DERIM DERIMOD 35,40 0,11 11.012.366,28 18:10
DESA DESA DERI 9,61 -1,33 13.676.410,77 18:10
DESPC DESPEC BILGISAYAR 45,22 -0,44 6.392.707,44 18:10
DEVA DEVA HOLDING 59,05 -1,25 16.734.857,45 18:10
DGATE DATAGATE BILGISAYAR 67,60 0,60 22.425.876,05 18:10
DGGYO DOGUS GMYO 32,32 0,62 4.434.114,20 18:10
DGNMO DOGANLAR MOBILYA 6,38 -2,60 10.398.867,83 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,40 -4,49 2.861.662,86 18:10
DITAS DITAS DOGAN 27,50 -1,15 36.262.833,08 18:10
DMRGD DMR UNLU MAMULLER 27,52 0,36 83.587.176,56 18:10
DMSAS DEMISAS DOKUM 6,84 -0,44 20.945.967,13 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,70 2,36 37.420.210,44 18:10
DOAS DOGUS OTOMOTIV 178,00 -2,47 248.247.611,70 18:10
DOBUR DOGAN BURDA 363,25 3,79 91.082.726,00 18:10
DOCO DO-CO 9.017,50 2,71 95.267.892,50 18:10
DOFER DOFER YAPI MALZEMELERI 44,00 -1,30 51.167.578,12 18:10
DOGUB DOGUSAN 20,60 7,46 10.844.584,21 18:10
DOHOL DOGAN HOLDING 15,43 -1,34 170.700.519,55 18:10
DOKTA DOKTAS DOKUMCULUK 21,20 -1,85 8.623.709,90 18:10
DSTKF DESTEK FINANS FAKTORING 358,00 -2,39 214.517.638,75 18:10
DURDO DURAN DOGAN BASIM 2,99 -1,64 7.359.042,33 18:10
DURKN DURUKAN SEKERLEME 14,10 -3,42 52.844.485,14 18:10
DYOBY DYO BOYA 16,10 -0,49 282.982.142,54 18:10
DZGYO DENIZ GMYO 6,78 9,89 141.782.881,08 18:10
EBEBK EBEBEK MAGAZACILIK 44,20 -1,47 16.459.648,92 18:10
ECILC ECZACIBASI ILAC 44,80 -2,57 472.119.541,06 18:10
ECZYT ECZACIBASI YATIRIM 178,50 -2,35 50.968.603,00 18:10
EDATA E-DATA TEKNOLOJI 4,13 -0,48 17.791.258,87 18:10
EDIP EDIP GAYRIMENKUL 28,98 1,90 110.052.585,02 18:10
EFORC EFOR CAY SANAYI 124,10 0,65 391.898.710,60 18:10
EGEEN EGE ENDUSTRI 7.265,00 -1,89 79.562.207,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,36 -1,14 49.531.824,86 18:10
EGEPO NASMED EGEPOL 9,31 6,89 305.464.116,10 18:10
EGGUB EGE GUBRE 99,80 -2,63 82.503.431,80 18:10
EGPRO EGE PROFIL 19,08 -2,45 18.073.519,55 18:10
EGSER EGE SERAMIK 3,04 -0,33 7.302.459,75 18:10
EKGYO EMLAK KONUT GMYO 17,93 1,19 4.700.732.270,64 18:10
EKIZ EKIZ KIMYA 54,95 0,00 922.009,90 18:10
EKOS EKOS TEKNOLOJI 21,16 -2,58 46.422.516,88 18:10
EKSUN EKSUN GIDA 5,68 -2,24 34.029.160,82 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,02 -2,37 43.710.090,34 18:10
EMKEL EMEK ELEKTRIK 45,64 -3,92 365.699.503,18 18:10
EMNIS EMINIS AMBALAJ 214,50 10,00 8.023.605,10 18:10
ENDAE ENDA ENERJI HOLDING 16,20 -3,11 88.210.479,17 18:10
ENERY ENERYA ENERJI 6,89 -1,01 225.434.508,41 18:10
ENJSA ENERJISA ENERJI 60,50 -0,90 230.666.647,30 18:10
ENKAI ENKA INSAAT 64,55 -2,20 606.114.816,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR 23,08 -1,37 50.735.852,32 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,09 -0,49 575.335.221,71 18:10
EPLAS EGEPLAST 5,12 0,39 18.188.321,64 18:10
ERBOS ERBOSAN 167,60 2,70 25.060.448,10 18:10
ERCB ERCIYAS CELIK BORU 74,75 0,20 19.456.119,55 18:10
EREGL EREGLI DEMIR CELIK 26,82 -0,74 4.210.059.545,24 18:10
ERSU ERSU GIDA 14,68 -1,08 3.624.321,67 18:10
ESCAR ESCAR FILO 46,14 -9,97 159.868.004,36 18:10
ESCOM ESCORT TEKNOLOJI 3,35 7,03 261.308.241,93 18:10
ESEN ESENBOGA ELEKTRIK 81,50 -0,24 66.642.386,90 18:10
ETILR ETILER GIDA 8,30 1,84 236.173.520,89 18:10
ETYAT EURO TREND YAT. ORT. 12,60 -1,41 1.768.410,62 18:10
EUHOL EURO YATIRIM HOLDING 12,25 -3,54 5.652.082,28 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,78 -1,82 3.872.353,76 18:10
EUPWR EUROPOWER ENERJI 26,24 -2,67 107.286.573,74 18:10
EUREN EUROPEN ENDUSTRI 5,53 0,18 516.394.778,92 18:10
EUYO EURO YAT. ORT. 10,17 0,49 2.329.521,06 18:10
EYGYO EYG GMYO 2,37 1,28 34.235.774,54 18:10
FADE FADE GIDA 12,77 -0,62 5.575.023,53 18:10
FENER FENERBAHCE FUTBOL 13,03 -2,40 694.527.710,88 18:10
FENERR FENERBAHCE FUTBOL - RHKP 48,02 -2,99 36.902.628,06 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 -1,57 10.895.269,42 18:10
FMIZP F-M IZMIT PISTON 291,00 -1,44 19.282.799,25 18:10
FONET FONET BILGI TEKNOLOJILERI 14,65 0,21 86.984.091,15 18:10
FORMT FORMET METAL VE CAM 4,04 -0,74 344.392.109,41 18:10
FORTE FORTE BILGI ILETISIM 74,00 1,37 36.364.861,75 18:10
FRIGO FRIGO PAK GIDA 6,52 0,00 10.014.147,96 18:10
FROTO FORD OTOSAN 92,85 0,38 1.166.339.685,15 18:10
FZLGY FUZUL GMYO 34,04 0,12 148.635.436,82 18:10
GARAN GARANTI BANKASI 137,30 0,66 3.926.031.183,40 18:10
GARFA GARANTI FAKTORING 22,90 0,97 20.101.935,42 18:10
GEDIK GEDIK Y. MEN. DEG. 13,61 0,74 86.431.115,27 18:10
GEDZA GEDIZ AMBALAJ 21,64 -0,28 26.317.769,38 18:10
GENIL GEN ILAC 159,20 -2,27 282.250.691,90 18:10
GENTS GENTAS 24,58 -5,46 204.256.656,80 18:10
GEREL GERSAN ELEKTRIK 16,26 -2,63 398.618.126,10 18:10
GESAN GIRISIM ELEKTRIK SANAYI 41,08 -2,33 140.789.878,60 18:10
GIPTA GIPTA OFIS KIRTASIYE 115,90 -0,60 592.554.090,10 18:10
GLBMD GLOBAL MEN. DEG. 10,53 0,10 3.232.676,92 18:10
GLCVY GELECEK VARLIK YONETIMI 63,50 0,79 51.695.521,60 18:10
GLRMK GULERMAK AGIR SANAYI 129,20 0,54 286.376.318,50 18:10
GLRYH GULER YAT. HOLDING 3,88 -4,43 92.884.209,47 18:10
GLYHO GLOBAL YAT. HOLDING 8,46 -1,63 97.954.412,85 18:10
GMTAS GIMAT MAGAZACILIK 17,85 -1,16 75.440.564,17 18:10
GOKNR GOKNUR GIDA 22,96 -1,54 62.033.267,34 18:10
GOLTS GOLTAS CIMENTO 334,25 -0,22 79.589.361,50 18:10
GOODY GOOD-YEAR 16,70 -0,95 19.732.735,23 18:10
GOZDE GOZDE GIRISIM 16,76 -2,05 43.825.311,13 18:10
GRNYO GARANTI YAT. ORT. 8,02 -0,37 1.166.956,72 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 270,25 -3,40 197.703.280,75 18:10
GRTHO GRAINTURK HOLDING 382,00 7,53 195.431.556,00 18:10
GSDDE GSD DENIZCILIK 9,93 0,51 26.895.023,09 18:10
GSDHO GSD HOLDING 3,90 0,00 31.531.172,75 18:10
GSRAY GALATASARAY SPORTIF 1,23 -1,60 343.190.872,64 18:10
GSRAYR GALATASARAY SPORTIF - RHKP 0,35 -10,26 93.392.734,45 18:10
GUBRF GUBRE FABRIK. 235,00 0,21 621.878.489,40 18:10
GUNDG GUNDOGDU GIDA 58,15 2,83 121.491.426,10 18:10
GWIND GALATA WIND ENERJI 23,80 -3,25 49.417.873,62 18:10
GZNMI GEZINOMI SEYAHAT 238,00 -3,17 163.244.767,50 18:10
HALKB T. HALK BANKASI 25,88 -1,22 779.040.159,46 18:10
HATEK HATAY TEKSTIL 16,51 -4,95 82.073.739,66 18:10
HATSN HATSAN GEMI 41,00 0,00 80.087.743,66 18:10
HDFGS HEDEF GIRISIM 1,52 -3,18 136.860.181,45 18:10
HEDEF HEDEF HOLDING 10,92 -2,06 68.014.065,54 18:10
HEKTS HEKTAS 3,11 -2,51 137.839.933,96 18:10
HKTM HIDROPAR HAREKET KONTROL 10,51 0,77 45.116.316,66 18:10
HLGYO HALK GMYO 3,24 -2,41 147.620.278,24 18:10
HOROZ HOROZ LOJISTIK 55,50 -0,45 293.616.417,15 18:10
HRKET HAREKET PROJE TASIMACILIGI 75,00 -1,12 146.663.141,45 18:10
HTTBT HITIT BILGISAYAR 40,16 0,30 21.599.366,60 18:10
HUBVC HUB GIRISIM 1,77 4,12 16.989.671,21 18:10
HUNER HUN YENILENEBILIR ENERJI 3,82 4,66 185.656.540,72 18:10
HURGZ HURRIYET GZT. 6,18 -0,32 23.454.457,20 18:10
ICBCT ICBC TURKEY BANK 16,02 -1,72 36.933.921,73 18:10
ICUGS ICU GIRISIM 2,92 5,42 316.407.024,38 18:10
IDGYO IDEALIST GMYO 3,02 9,82 14.548.222,68 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,30 -1,38 424.121.451,95 18:10
IHAAS IHLAS HABER AJANSI 33,88 10,00 104.846.337,86 18:10
IHEVA IHLAS EV ALETLERI 2,03 -0,49 3.001.480,43 18:10
IHGZT IHLAS GAZETECILIK 1,35 -1,46 54.190.878,06 18:10
IHLAS IHLAS HOLDING 2,21 -0,45 200.289.772,28 18:10
IHLGM IHLAS GAYRIMENKUL 2,73 5,41 211.730.954,39 18:10
IHYAY IHLAS YAYIN HOLDING 2,01 0,50 32.767.248,87 18:10
IMASM IMAS MAKINA 3,10 2,31 166.118.435,54 18:10
INDES INDEKS BILGISAYAR 6,75 -0,44 48.989.308,76 18:10
INFO INFO YATIRIM 3,09 -0,32 110.512.812,59 18:10
INGRM INGRAM BILISIM 356,00 1,06 16.840.607,00 18:10
INTEK INNOSA TEKNOLOJI 449,75 3,51 5.251.969,50 18:10
INTEM INTEMA 178,00 -1,66 9.495.974,90 18:10
INVEO INVEO YATIRIM HOLDING 7,71 0,65 64.129.744,11 18:10
INVES INVESTCO HOLDING 284,00 4,80 28.990.048,75 18:10
IPEKE IPEK DOGAL ENERJI 58,50 -1,10 163.442.174,65 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,40 0,61 1.858.286,65 18:10
ISBTR IS BANKASI (B) 448.500,00 0,28 2.691.002,50 18:10
ISCTR IS BANKASI (C) 14,03 1,52 6.652.152.545,91 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,64 -1,48 96.412.603,66 18:10
ISFIN IS FIN.KIR. 12,76 -0,62 28.854.432,75 18:10
ISGSY IS GIRISIM 33,98 -0,18 37.978.119,06 18:10
ISGYO IS GMYO 17,12 -0,41 133.858.947,35 18:10
ISKPL ISIK PLASTIK 28,32 -2,01 11.237.488,86 18:10
ISKUR IS BANKASI (KUR.) 2.628.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,68 0,48 448.374.789,20 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,22 -1,10 3.593.204,22 18:10
ISYAT IS YAT. ORT. 7,78 -0,64 9.493.706,67 18:10
IZENR IZDEMIR ENERJI 6,55 1,87 117.269.808,49 18:10
IZFAS IZMIR FIRCA 161,20 6,19 372.198.576,00 18:10
IZINV IZ YATIRIM HOLDING 43,22 3,45 12.184.449,86 18:10
IZMDC IZMIR DEMIR CELIK 5,11 -1,92 16.607.331,85 18:10
JANTS JANTSA JANT SANAYI 19,89 -1,04 25.365.780,71 18:10
KAPLM KAPLAMIN 205,00 -1,91 35.809.251,90 18:10
KAREL KAREL ELEKTRONIK 8,30 -1,07 35.288.068,87 18:10
KARSN KARSAN OTOMOTIV 9,28 -2,32 123.261.306,00 18:10
KARTN KARTONSAN 82,30 0,61 18.034.492,45 18:10
KATMR KATMERCILER EKIPMAN 1,88 -3,09 267.759.947,18 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,52 -2,01 26.331.471,87 18:10
KBORU KUZEY BORU 12,22 -1,77 129.691.883,77 18:10
KCAER KOCAER CELIK 13,33 -1,77 97.705.828,64 18:10
KCHOL KOC HOLDING 154,90 -1,15 4.409.965.270,70 18:10
KENT KENT GIDA 675,00 -1,03 2.129.060,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 529.957,80 18:10
KFEIN KAFEIN YAZILIM 91,20 1,11 173.144.494,90 18:10
KGYO KORAY GMYO 3,53 -0,28 25.218.600,32 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,59 -1,78 20.308.128,21 18:10
KLGYO KILER GMYO 6,17 0,00 93.607.503,85 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,80 -1,47 48.284.851,82 18:10
KLMSN KLIMASAN KLIMA 23,92 -0,08 16.361.448,20 18:10
KLNMA T. KALKINMA BANK. 6,55 1,24 857.538,50 18:10
KLRHO KILER HOLDING 68,50 0,74 49.636.503,70 18:10
KLSER KALESERAMIK 28,38 -1,46 24.325.959,72 18:10
KLSYN KOLEKSIYON MOBILYA 5,44 -0,37 7.369.783,01 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,00 0,88 199.812.648,05 18:10
KMPUR KIMTEKS POLIURETAN 14,09 -2,36 19.460.477,20 18:10
KNFRT KONFRUT TARIM 13,25 0,91 60.560.019,97 18:10
KOCMT KOC METALURJI 12,93 4,19 158.337.952,43 18:10
KONKA KONYA KAGIT 32,72 3,02 136.258.611,42 18:10
KONTR KONTROLMATIK TEKNOLOJI 21,06 -0,94 468.590.470,96 18:10
KONYA KONYA CIMENTO 5.017,50 -1,47 45.313.912,50 18:10
KOPOL KOZA POLYESTER 5,18 2,37 247.767.773,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,45 -1,95 22.717.401,25 18:10
KOTON KOTON MAGAZACILIK 14,46 -1,16 33.521.063,60 18:10
KOZAA KOZA MADENCILIK 80,50 -0,06 303.184.968,45 18:10
KOZAL KOZA ALTIN 24,04 0,00 968.926.290,34 18:10
KRDMA KARDEMIR (A) 38,32 -6,12 256.578.677,32 18:10
KRDMB KARDEMIR (B) 24,56 -1,76 37.123.088,74 18:10
KRDMD KARDEMIR (D) 24,64 -4,20 1.605.728.823,26 18:10
KRGYO KORFEZ GMYO 6,48 -1,07 61.290.629,00 18:10
KRONT KRON TEKNOLOJI 10,34 8,50 297.964.395,71 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,84 -1,44 8.786.035,62 18:10
KRSTL KRISTAL KOLA 7,05 0,71 66.645.240,31 18:10
KRTEK KARSU TEKSTIL 23,40 -5,72 75.322.741,14 18:10
KRVGD KERVAN GIDA 2,02 0,00 23.857.240,32 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.665,00 4,79 4.178.995,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,04 0,75 528.578.997,87 18:10
KTSKR KUTAHYA SEKER FABRIKASI 57,85 -2,03 21.476.778,10 18:10
KUTPO KUTAHYA PORSELEN 78,25 -1,45 21.231.210,20 18:10
KUVVA KUVVA GIDA 92,40 -0,65 8.681.164,10 18:10
KUYAS KUYAS YATIRIM 62,15 -4,60 761.020.278,75 18:10
KZBGY KIZILBUK GYO 11,73 -0,26 332.368.940,08 18:10
KZGYO KUZUGRUP GMYO 22,80 -1,38 56.187.678,86 18:10
LIDER LDR TURIZM 224,00 3,42 56.965.136,20 18:10
LIDFA LIDER FAKTORING 3,61 -1,37 43.888.808,30 18:10
LILAK LILA KAGIT 22,88 -3,70 186.025.234,52 18:10
LINK LINK BILGISAYAR 666,00 -3,48 78.274.005,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,78 0,34 30.059.668,70 18:10
LMKDC LIMAK DOGU ANADOLU 27,44 -1,29 234.732.542,14 18:10
LOGO LOGO YAZILIM 158,70 3,19 194.739.021,60 18:10
LRSHO LORAS HOLDING 5,33 9,90 1.051.802.717,96 18:10
LUKSK LUKS KADIFE 76,50 -0,26 9.507.042,25 18:10
LYDHO LYDIA HOLDING 95,30 5,77 208.391.877,85 18:10
LYDYE LYDIA YESIL ENERJI 12.112,50 -0,72 30.255.392,50 18:10
MAALT MARMARIS ALTINYUNUS 823,00 0,61 69.621.353,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,10 -4,48 24.956.709,10 18:10
MAGEN MARGUN ENERJI 34,22 4,46 258.864.295,40 18:10
MAKIM MAKIM MAKINE 21,28 -0,09 13.773.784,96 18:10
MAKTK MAKINA TAKIM 16,01 9,96 423.949.751,83 18:10
MANAS MANAS ENERJI YONETIMI 5,26 0,77 80.557.040,66 18:10
MARBL TUREKS TURUNC MADENCILIK 13,60 -2,09 41.423.639,72 18:10
MARKA MARKA YATIRIM HOLDING 50,95 -0,29 38.527.779,55 18:10
MARTI MARTI OTEL 2,99 -3,86 82.332.184,27 18:10
MAVI MAVI GIYIM 42,10 2,58 1.043.648.373,46 18:10
MEDTR MEDITERA TIBBI MALZEME 31,50 0,77 22.913.112,84 18:10
MEGAP MEGA POLIETILEN 6,02 9,85 25.398.608,76 18:10
MEGMT MEGA METAL 26,30 -0,60 52.914.144,52 18:10
MEKAG MEKA GLOBAL MAKINE 41,90 0,19 14.292.228,94 18:10
MEPET METRO PETROL VE TESISLERI 9,34 -2,20 6.765.140,59 18:10
MERCN MERCAN KIMYA 23,18 5,08 239.782.106,12 18:10
MERIT MERIT TURIZM 15,09 -2,08 83.871.140,42 18:10
MERKO MERKO GIDA 13,40 1,06 64.776.337,33 18:10
METRO METRO HOLDING 3,03 -4,11 56.094.230,84 18:10
METUR METEMTUR YATIRIM 41,20 1,63 445.682.752,80 18:10
MGROS MIGROS TICARET 478,00 -4,26 1.222.640.147,25 18:10
MHRGY MHR GMYO 5,45 -1,80 21.163.450,07 18:10
MIATK MIA TEKNOLOJI 31,16 -1,39 231.820.110,86 18:10
MMCAS MMC SAN. VE TIC. YAT. 33,48 3,40 8.869.273,44 18:10
MNDRS MENDERES TEKSTIL 11,09 2,31 46.993.335,32 18:10
MNDTR MONDI TURKEY 5,40 -3,05 17.931.889,67 18:10
MOBTL MOBILTEL ILETISIM 6,61 -1,34 40.110.623,74 18:10
MOGAN MOGAN ENERJI 9,24 7,19 573.794.248,26 18:10
MOPAS MOPAS MARKETCILIK 40,00 1,27 184.909.141,32 18:10
MPARK MLP SAGLIK 349,00 0,36 147.514.338,00 18:10
MRGYO MARTI GMYO 2,02 -9,82 427.595.856,14 18:10
MRSHL MARSHALL 1.360,00 -1,88 22.872.501,00 18:10
MSGYO MISTRAL GMYO 3,96 -1,25 15.858.488,67 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,85 -0,26 11.291.288,36 18:10
MTRYO METRO YAT. ORT. 6,31 -0,16 1.604.307,19 18:10
MZHLD MAZHAR ZORLU HOLDING 5,60 -2,78 2.361.021,18 18:10
NATEN NATUREL ENERJI 49,60 -0,72 124.503.806,61 18:10
NETAS NETAS TELEKOM. 49,12 0,99 26.967.535,34 18:10
NIBAS NIGBAS NIGDE BETON 18,60 -0,27 9.982.460,05 18:10
NTGAZ NATURELGAZ 8,86 -0,11 39.007.868,25 18:10
NTHOL NET HOLDING 43,68 -0,46 47.772.375,48 18:10
NUGYO NUROL GMYO 7,68 1,99 36.624.489,39 18:10
NUHCM NUH CIMENTO 208,50 -3,11 23.889.428,90 18:10
OBAMS OBA MAKARNACILIK 60,95 4,82 1.220.332.178,45 18:10
OBASE OBASE BILGISAYAR 30,00 -0,07 13.733.344,56 18:10
ODAS ODAS ELEKTRIK 4,95 -1,59 117.409.481,93 18:10
ODINE ODINE TEKNOLOJI 98,70 -2,95 573.722.798,05 18:10
OFSYM OFIS YEM GIDA 47,20 3,28 84.781.189,02 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,45 -0,62 17.647.668,30 18:10
ONRYT ONUR TEKNOLOJI 62,85 -0,32 81.886.680,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,18 -1,64 2.567.479,32 18:10
ORGE ORGE ENERJI ELEKTRIK 69,80 -1,06 58.353.697,00 18:10
ORMA ORMA ORMAN MAHSULLERI 167,00 1,27 633.924,20 18:10
OSMEN OSMANLI MENKUL 8,31 -3,03 31.091.596,93 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 0,00 46.740.909,66 18:10
OTKAR OTOKAR 410,00 -0,73 167.135.239,75 18:10
OTTO OTTO HOLDING 482,75 1,31 44.155.307,25 18:10
OYAKC OYAK CIMENTO 24,26 0,50 2.405.849.770,62 18:10
OYAYO OYAK YAT. ORT. 31,12 9,27 26.481.286,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,14 -2,45 9.358.047,85 18:10
OYYAT OYAK YATIRIM MENKUL 33,14 -1,60 5.983.500,06 18:10
OZATD OZATA DENIZCILIK 173,30 1,82 46.724.859,40 18:10
OZGYO OZDERICI GMYO 8,65 -2,15 210.470.876,19 18:10
OZKGY OZAK GMYO 12,14 -1,30 57.089.522,55 18:10
OZRDN OZERDEN AMBALAJ 8,19 -0,12 4.404.609,22 18:10
OZSUB OZSU BALIK 22,64 -0,09 18.895.250,06 18:10
OZYSR OZYASAR TEL 24,42 -0,33 30.154.146,68 18:10
PAGYO PANORA GMYO 72,35 -1,70 5.516.558,10 18:10
PAMEL PAMEL ELEKTRIK 82,00 -1,44 7.094.235,60 18:10
PAPIL PAPILON SAVUNMA 30,62 8,74 228.506.070,84 18:10
PARSN PARSAN 82,20 0,24 28.919.392,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 85,00 -0,12 248.130.281,70 18:10
PATEK PASIFIK TEKNOLOJI 21,14 2,32 422.828.443,20 18:10
PCILT PC ILETISIM MEDYA 13,62 -1,94 16.052.507,28 18:10
PEHOL PERA YATIRIM HOLDING 15,39 2,60 1.450.189.715,84 18:10
PEKGY PEKER GMYO 1,78 -4,30 232.491.147,81 18:10
PENGD PENGUEN GIDA 8,67 -6,87 82.552.231,89 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 1,78 40.475.951,12 18:10
PETKM PETKIM 16,94 -2,02 506.040.909,99 18:10
PETUN PINAR ET VE UN 9,47 -0,42 14.178.979,08 18:10
PGSUS PEGASUS 252,75 -1,84 1.511.557.379,50 18:10
PINSU PINAR SU 6,24 -1,73 16.014.065,97 18:10
PKART PLASTIKKART 62,00 0,00 11.092.691,80 18:10
PKENT PETROKENT TURIZM 210,80 0,00 29.298.240,90 18:10
PLTUR PLATFORM TURIZM 24,46 -3,01 56.102.001,26 18:10
PNLSN PANELSAN CATI CEPHE 39,10 -0,96 15.939.600,62 18:10
PNSUT PINAR SUT 9,12 -0,22 5.755.672,55 18:10
POLHO POLISAN HOLDING 3,90 -3,94 240.128.252,11 18:10
POLTK POLITEKNIK METAL 6.322,50 -0,16 27.891.425,00 18:10
PRDGS PARDUS GIRISIM 5,38 -0,37 12.829.302,71 18:10
PRKAB TURK PRYSMIAN KABLO 27,02 -0,81 8.788.933,50 18:10
PRKME PARK ELEK.MADENCILIK 16,82 -0,94 8.002.826,28 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,50 0,37 8.115.704,60 18:10
PSDTC PERGAMON DIS TICARET 101,90 -1,07 12.271.994,50 18:10
PSGYO PASIFIK GMYO 2,18 -4,80 441.933.011,67 18:10
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 1.542.241,40 18:10
QNBTR QNB BANK 273,00 2,25 1.560.677,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,13 -0,49 155.785.555,66 18:10
RALYH RAL YATIRIM HOLDING 125,80 9,97 197.425.155,20 18:10
RAYSG RAY SIGORTA 228,20 -1,08 94.215.297,70 18:10
REEDR REEDER TEKNOLOJI 9,15 -0,97 190.024.318,09 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 138,00 -0,72 69.698.954,10 18:10
RNPOL RAINBOW POLIKARBONAT 29,54 -0,34 6.979.870,60 18:10
RODRG RODRIGO TEKSTIL 16,00 -2,20 2.925.684,38 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 -1,72 52.796.430,61 18:10
RUBNS RUBENIS TEKSTIL 19,07 -0,94 11.383.865,21 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,03 0,88 56.995.794,38 18:10
RYGYO REYSAS GMYO 21,68 2,85 214.044.849,28 18:10
RYSAS REYSAS LOJISTIK 17,00 -0,53 253.308.330,19 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 113,20 -0,18 101.924.643,50 18:10
SAHOL SABANCI HOLDING 89,70 -1,59 2.204.654.832,40 18:10
SAMAT SARAY MATBAACILIK 17,06 -0,23 21.334.864,59 18:10
SANEL SANEL MUHENDISLIK 24,36 -0,57 2.907.080,34 18:10
SANFM SANIFOAM ENDUSTRI 15,51 1,24 72.362.355,34 18:10
SANKO SANKO PAZARLAMA 19,33 -0,26 8.670.920,13 18:10
SARKY SARKUYSAN 17,47 -1,02 18.989.174,17 18:10
SASA SASA POLYESTER 3,00 -2,60 903.030.066,57 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,88 0,31 78.021.572,98 18:10
SDTTR SDT UZAY VE SAVUNMA 172,60 -2,49 210.444.203,70 18:10
SEGMN SEGMEN KARDESLER GIDA 22,70 0,35 20.784.384,86 18:10
SEGYO SEKER GMYO 4,17 -6,29 142.483.535,33 18:10
SEKFK SEKER FIN. KIR. 7,06 -0,14 4.330.144,16 18:10
SEKUR SEKURO PLASTIK 17,25 0,88 7.917.833,36 18:10
SELEC SELCUK ECZA DEPOSU 91,60 1,10 161.581.527,45 18:10
SELGD SELCUK GIDA 74,50 9,96 60.079.677,75 18:10
SELVA SELVA GIDA 2,09 10,00 65.788.183,37 18:10
SERNT SERANIT GRANIT SERAMIK 9,46 0,21 95.964.794,97 18:10
SEYKM SEYITLER KIMYA 3,02 0,00 4.192.801,78 18:10
SILVR SILVERLINE ENDUSTRI 15,67 -0,82 2.491.898,57 18:10
SISE SISE CAM 34,82 -2,52 1.028.413.530,26 18:10
SKBNK SEKERBANK 6,76 -1,31 677.815.282,95 18:10
SKTAS SOKTAS 4,86 -2,02 16.616.496,84 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,35 2,37 60.101.881,10 18:10
SKYMD SEKER YATIRIM 11,68 -0,09 63.328.649,56 18:10
SMART SMARTIKS YAZILIM 25,78 9,98 65.143.563,66 18:10
SMRTG SMART GUNES ENERJISI TEK. 28,28 -1,74 63.117.285,22 18:10
SMRVA SUMER VARLIK YONETIM 162,80 10,00 288.627.607,40 18:10
SNGYO SINPAS GMYO 4,28 -1,61 102.355.465,02 18:10
SNICA SANICA ISI SANAYI 3,99 1,79 138.174.090,17 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,00 -0,21 9.548.387,60 18:10
SNPAM SONMEZ PAMUKLU 58,00 -3,33 895.874,80 18:10
SODSN SODAS SODYUM SANAYII 91,55 -0,54 1.088.938,50 18:10
SOKE SOKE DEGIRMENCILIK 10,73 -1,47 16.478.595,84 18:10
SOKM SOK MARKETLER TICARET 34,46 -2,87 213.812.158,20 18:10
SONME SONMEZ FILAMENT 122,20 -3,48 7.575.783,90 18:10
SRVGY SERVET GMYO 2,87 -1,03 168.983.190,43 18:10
SUMAS SUMAS SUNI TAHTA 286,25 2,88 966.372,25 18:10
SUNTK SUN TEKSTIL 41,60 2,11 143.182.598,44 18:10
SURGY SUR TATIL EVLERI GMYO 47,84 2,22 53.354.343,04 18:10
SUWEN SUWEN TEKSTIL 13,10 1,16 106.980.822,01 18:10
TABGD TAB GIDA 187,60 0,32 218.306.976,00 18:10
TARKM TARKIM BITKI KORUMA 394,25 -1,99 149.378.626,75 18:10
TATEN TATLIPINAR ENERJI URETIM 42,92 -2,23 47.804.751,42 18:10
TATGD TAT GIDA 11,00 -1,52 16.455.175,33 18:10
TAVHL TAV HAVALIMANLARI 264,00 0,09 434.255.120,00 18:10
TBORG T.TUBORG 172,00 -2,44 22.725.185,00 18:10
TCELL TURKCELL 94,00 -3,09 2.666.724.198,35 18:10
TCKRC KIRAC GALVANIZ 33,82 -0,76 37.264.071,16 18:10
TDGYO TREND GMYO 14,87 -0,07 11.288.481,55 18:10
TEKTU TEK-ART TURIZM 10,40 -9,96 246.452.276,43 18:10
TERA TERA YATIRIM MENKUL DEGERLER 390,75 0,71 2.038.835.338,25 18:10
TEZOL EUROPAP TEZOL KAGIT 17,62 -9,96 336.955.762,23 18:10
TGSAS TGS DIS TICARET 101,90 -2,02 12.293.304,00 18:10
THYAO TURK HAVA YOLLARI 280,50 -2,43 8.526.539.733,50 18:10
TKFEN TEKFEN HOLDING 108,20 0,84 376.574.721,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,26 -1,15 71.514.072,84 18:10
TLMAN TRABZON LIMAN 76,70 -0,20 4.034.839,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 77,70 -5,30 31.070.772,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,67 91.781.330,00 18:10
TNZTP TAPDI TINAZTEPE 37,04 0,54 25.278.166,52 18:10
TOASO TOFAS OTO. FAB. 208,80 0,53 1.395.709.808,80 18:10
TRCAS TURCAS PETROL 31,00 -3,55 139.145.749,38 18:10
TRGYO TORUNLAR GMYO 68,50 -0,65 98.305.518,05 18:10
TRILC TURK ILAC SERUM 21,28 1,24 110.674.697,66 18:10
TSGYO TSKB GMYO 7,17 -2,32 227.749.019,98 18:10
TSKB T.S.K.B. 12,89 -0,08 176.997.454,64 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 -8,57 1.674.876.401,57 18:10
TTKOM TURK TELEKOM 58,00 -2,44 621.128.465,30 18:10
TTRAK TURK TRAKTOR 578,00 -2,12 79.984.811,00 18:10
TUCLK TUGCELIK 9,12 0,77 24.036.493,58 18:10
TUKAS TUKAS 2,72 -2,16 127.405.672,57 18:10
TUPRS TUPRAS 140,50 -3,90 2.809.089.173,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,81 -1,11 2.174.141.245,99 18:10
TURGG TURKER PROJE GAYRIMENKUL 530,00 5,79 70.043.768,75 18:10
TURSG TURKIYE SIGORTA 8,03 -1,47 68.971.876,52 18:10
UFUK UFUK YATIRIM 1.182,00 9,95 83.460.072,00 18:10
ULAS ULASLAR TURIZM YAT. 22,06 0,46 6.925.151,08 18:10
ULKER ULKER BISKUVI 106,90 -1,66 876.829.022,90 18:10
ULUFA ULUSAL FAKTORING 3,32 -0,90 71.709.558,00 18:10
ULUSE ULUSOY ELEKTRIK 194,90 -1,96 29.315.438,90 18:10
ULUUN ULUSOY UN SANAYI 6,93 -2,26 23.975.369,00 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,01 0,87 31.127.947,48 18:10
USAK USAK SERAMIK 4,86 -0,82 172.650.638,77 18:10
VAKBN VAKIFLAR BANKASI 27,30 -0,07 425.952.175,50 18:10
VAKFN VAKIF FIN. KIR. 2,35 0,00 120.629.326,24 18:10
VAKKO VAKKO TEKSTIL 56,50 0,53 28.321.148,80 18:10
VANGD VANET GIDA 49,46 5,64 26.454.188,06 18:10
VBTYZ VBT YAZILIM 20,20 -0,10 54.245.608,14 18:10
VERTU VERUSATURK GIRISIM 32,56 1,75 35.420.547,20 18:10
VERUS VERUSA HOLDING 302,00 4,14 36.034.980,75 18:10
VESBE VESTEL BEYAZ ESYA 9,77 -1,51 48.210.392,65 18:10
VESTL VESTEL 35,00 -0,91 193.465.665,42 18:10
VKFYO VAKIF YAT. ORT. 16,99 -0,06 1.665.940,85 18:10
VKGYO VAKIF GMYO 2,35 -1,26 95.381.320,31 18:10
VKING VIKING KAGIT 29,52 -1,53 7.675.357,30 18:10
VRGYO VERA KONSEPT GMYO 2,71 -4,24 141.282.365,39 18:10
VSNMD VISNE MADENCILIK 536,00 9,95 112.401.096,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 262,25 -2,15 55.176.275,00 18:10
YATAS YATAS 26,88 -3,31 27.988.611,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,66 -0,16 20.515.887,32 18:10
YBTAS YIBITAS INSAAT MALZEME 100.002,50 1,73 2.548.002,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,64 -2,55 126.121.224,46 18:10
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 36.372.948,91 18:10
YGGYO YENI GIMAT GMYO 82,95 1,47 17.053.879,55 18:10
YGYO YESIL GMYO 4,95 -1,39 3.226.566,26 18:10
YIGIT YIGIT AKU 22,46 -0,18 77.519.219,64 18:10
YKBNK YAPI VE KREDI BANK. 32,34 1,32 6.675.485.900,66 18:10
YKSLN YUKSELEN CELIK 4,86 0,83 50.797.025,24 18:10
YONGA YONGA MOBILYA 59,40 -0,92 912.606,40 18:10
YUNSA YUNSA 5,10 -2,11 23.924.670,30 18:10
YYAPI YESIL YAPI 1,49 -1,97 57.536.414,53 18:10
YYLGD YAYLA GIDA 9,91 -2,46 92.356.298,48 18:10
ZEDUR ZEDUR ENERJI 7,36 -1,08 17.962.688,22 18:10
ZOREN ZORLU ENERJI 3,01 -1,31 70.968.094,36 18:10
ZRGYO ZIRAAT GMYO 23,66 -0,92 68.292.093,72 18:10