|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
10,00
|
281.598.537,28 |
13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,54
|
3,22
|
62.895.319,46 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
99,10
|
-0,90
|
6.376.758,50 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
29,14
|
-0,21
|
29.678.488,10 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
9,76
|
0,10
|
204.509.792,57 |
13:00 |
|
ADGYO ADRA GMYO
|
34,44
|
0,29
|
21.331.202,48 |
12:59 |
|
AEFES ANADOLU EFES
|
139,40
|
0,72
|
376.327.729,90 |
13:00 |
|
AFYON AFYON CIMENTO
|
12,42
|
-0,64
|
14.632.470,39 |
13:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,70
|
-0,20
|
12.565.572,70 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,90
|
-0,36
|
37.768.323,05 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,56
|
54.976.813,42 |
12:59 |
|
AGYO ATAKULE GMYO
|
6,52
|
-0,91
|
1.996.063,09 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
-0,86
|
49.588.381,44 |
13:00 |
|
AHSGY AHES GMYO
|
20,96
|
0,29
|
28.539.117,46 |
12:59 |
|
AKBNK AKBANK
|
60,55
|
-0,82
|
1.614.721.759,40 |
13:00 |
|
AKCNS AKCANSA
|
129,30
|
-0,39
|
16.704.619,50 |
12:59 |
|
AKENR AKENERJI
|
11,21
|
0,54
|
38.487.948,04 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,44
|
5,63
|
319.666.711,41 |
13:00 |
|
AKFIS AKFEN INSAAT
|
23,66
|
1,28
|
157.981.203,20 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
15,80
|
0,00
|
16.762.848,80 |
12:59 |
|
AKGRT AKSIGORTA
|
5,81
|
0,00
|
12.584.134,81 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
187,80
|
-0,48
|
1.829.421,70 |
12:50 |
|
AKSA AKSA
|
9,00
|
0,33
|
62.266.473,21 |
12:59 |
|
AKSEN AKSA ENERJI
|
32,46
|
-0,86
|
37.135.162,48 |
13:00 |
|
AKSGY AKIS GMYO
|
6,37
|
0,63
|
3.487.722,37 |
12:56 |
|
AKSUE AKSU ENERJI
|
15,73
|
6,57
|
6.080.480,83 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
4.856.798,50 |
13:00 |
|
ALARK ALARKO HOLDING
|
79,70
|
1,98
|
220.236.465,10 |
13:00 |
|
ALBRK ALBARAKA TURK
|
7,14
|
-0,56
|
18.969.089,90 |
13:00 |
|
ALCAR ALARKO CARRIER
|
876,00
|
2,04
|
13.192.909,50 |
13:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,20
|
-0,67
|
11.965.031,30 |
13:00 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
-0,98
|
26.373.575,92 |
13:00 |
|
ALGYO ALARKO GMYO
|
18,87
|
2,17
|
33.228.581,92 |
13:00 |
|
ALKA ALKIM KAGIT
|
6,63
|
0,30
|
21.378.933,61 |
12:59 |
|
ALKIM ALKIM KIMYA
|
14,90
|
0,95
|
8.965.991,21 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,80
|
4,46
|
95.818.506,76 |
13:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,51
|
0,32
|
429.966.259,08 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
86,75
|
-1,98
|
795.174.754,55 |
13:00 |
|
ALVES ALVES KABLO
|
30,02
|
-1,05
|
44.473.655,60 |
13:00 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
1,54
|
4.751.778,04 |
13:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,05
|
0,40
|
32.974.586,22 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,55
|
0,00
|
31.407.266,65 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
0,57
|
46.626.184,30 |
13:00 |
|
ARASE DOGU ARAS ENERJI
|
49,08
|
0,41
|
8.723.897,40 |
13:00 |
|
ARCLK ARCELIK
|
118,00
|
0,68
|
140.454.322,80 |
13:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,68
|
3,01
|
33.320.638,12 |
13:00 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
-0,53
|
30.921.275,84 |
12:59 |
|
ARMGD ARMADA GIDA
|
35,70
|
1,48
|
42.357.924,94 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
19,45
|
1,78
|
10.507.218,78 |
12:58 |
|
ARTMS ARTEMIS HALI
|
27,98
|
0,29
|
26.562.724,08 |
13:00 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
0,48
|
7.198.386,13 |
13:00 |
|
ASELS ASELSAN
|
149,20
|
4,63
|
3.463.971.443,80 |
13:00 |
|
ASGYO ASCE GMYO
|
10,63
|
1,43
|
18.378.035,71 |
13:00 |
|
ASTOR ASTOR ENERJI
|
88,10
|
-0,45
|
330.538.093,15 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
52,60
|
0,57
|
12.976.190,05 |
13:00 |
|
ATAGY ATA GMYO
|
10,90
|
0,28
|
297.503,15 |
12:51 |
|
ATAKP ATAKEY PATATES
|
40,68
|
-0,10
|
11.849.482,80 |
13:00 |
|
ATATP ATP YAZILIM
|
84,85
|
3,54
|
99.804.574,60 |
13:00 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
-0,20
|
124.093,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
0,41
|
1.033.746,89 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
-2,11
|
678.167,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,01
|
4,65
|
2.958.224,15 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,62
|
6,77
|
144.365.246,18 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,66
|
1,53
|
5.815.281,85 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
60,35
|
1,00
|
21.909.072,65 |
13:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,33
|
-3,41
|
9.122.908,86 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
414,00
|
3,89
|
54.847.975,75 |
13:00 |
|
AYDEM AYDEM ENERJI
|
16,42
|
-0,79
|
7.606.692,67 |
12:59 |
|
AYEN AYEN ENERJI
|
23,42
|
0,60
|
3.908.935,90 |
13:00 |
|
AYES AYES CELIK HASIR VE CIT
|
15,69
|
6,73
|
1.642.656,87 |
12:55 |
|
AYGAZ AYGAZ
|
127,10
|
-0,63
|
50.635.848,50 |
13:00 |
|
AZTEK AZTEK TEKNOLOJI
|
38,76
|
-3,92
|
163.413.733,02 |
13:00 |
|
BAGFS BAGFAS
|
24,58
|
0,49
|
15.754.964,14 |
13:00 |
|
BAHKM BAHADIR KIMYA
|
44,04
|
-0,18
|
30.871.854,12 |
13:00 |
|
BAKAB BAK AMBALAJ
|
29,40
|
0,62
|
7.233.033,14 |
13:00 |
|
BALAT BALATACILAR BALATACILIK
|
47,80
|
0,46
|
860.180,52 |
12:55 |
|
BALSU BALSU GIDA
|
19,79
|
3,50
|
129.585.445,79 |
12:59 |
|
BANVT BANVIT
|
178,90
|
0,73
|
35.048.997,80 |
12:59 |
|
BARMA BAREM AMBALAJ
|
16,89
|
-0,65
|
7.280.805,38 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
0,00
|
463.847,46 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
0,42
|
8.125.417,20 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,04
|
2,23
|
51.405.906,64 |
13:00 |
|
BEGYO BATI EGE GMYO
|
11,05
|
5,64
|
71.083.033,88 |
12:59 |
|
BERA BERA HOLDING
|
14,00
|
-0,28
|
25.594.530,52 |
12:59 |
|
BESLR BESLER GIDA
|
13,19
|
0,61
|
24.204.465,16 |
13:00 |
|
BEYAZ BEYAZ FILO
|
19,86
|
0,76
|
6.803.095,73 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
0,78
|
18.939.313,70 |
13:00 |
|
BIENY BIEN YAPI URUNLERI
|
42,72
|
0,38
|
54.766.759,14 |
13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,72
|
2,78
|
30.483.494,40 |
13:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
-0,36
|
117.820.553,36 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
476,75
|
-2,51
|
1.168.643.622,00 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
230,80
|
1,50
|
80.877.702,20 |
13:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,90
|
1,73
|
249.039.999,30 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44
|
0,75
|
17.414.126,36 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
-0,57
|
1.961.505,28 |
12:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
1,59
|
68.553.523,81 |
13:00 |
|
BLCYT BILICI YATIRIM
|
16,07
|
2,23
|
3.972.007,70 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
16,90
|
-3,21
|
19.328.248,53 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,16
|
0,87
|
49.021.415,40 |
13:00 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-0,98
|
22.802.772,05 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
0,10
|
38.931.475,56 |
13:00 |
|
BORLS BORLEASE OTOMOTIV
|
65,55
|
0,54
|
42.243.693,75 |
13:00 |
|
BORSK BOR SEKER
|
19,58
|
0,67
|
15.448.289,61 |
13:00 |
|
BOSSA BOSSA
|
5,82
|
1,04
|
8.728.723,46 |
13:00 |
|
BRISA BRISA
|
70,15
|
-0,50
|
5.710.842,50 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-1,49
|
787.228,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,85
|
-0,72
|
2.185.018,39 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,75
|
1,51
|
30.840.173,70 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
-0,43
|
14.402.967,57 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,26
|
1,15
|
170.986,82 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
312,25
|
0,08
|
42.662.809,50 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.772,00
|
-0,62
|
19.470.543,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
14,33
|
-0,62
|
37.056.585,62 |
13:00 |
|
BTCIM BATI CIMENTO
|
4,51
|
-1,96
|
232.114.491,04 |
13:00 |
|
BUCIM BURSA CIMENTO
|
6,68
|
-0,30
|
14.952.239,94 |
12:59 |
|
BULGS BULLS GSYO
|
26,18
|
2,83
|
204.008.559,34 |
13:00 |
|
BURCE BURCELIK
|
15,01
|
1,69
|
16.791.324,54 |
13:00 |
|
BURVA BURCELIK VANA
|
96,10
|
-2,34
|
1.941.218,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
86,10
|
0,47
|
12.988.748,75 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,98
|
0,21
|
2.386.044,09 |
12:59 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,00
|
83.905.185,02 |
13:00 |
|
CASA CASA EMTIA PETROL
|
85,15
|
-1,22
|
2.030.366,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,34
|
0,62
|
28.102.530,54 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
49,02
|
-0,16
|
51.095.917,68 |
13:00 |
|
CELHA CELIK HALAT
|
19,20
|
-0,41
|
2.955.014,11 |
13:00 |
|
CEMAS CEMAS DOKUM
|
9,49
|
-0,42
|
177.755.796,57 |
13:00 |
|
CEMTS CEMTAS
|
10,38
|
-0,57
|
20.494.234,13 |
12:59 |
|
CEMZY CEM ZEYTIN
|
14,33
|
0,28
|
19.597.154,04 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
29,84
|
0,81
|
72.982.118,10 |
13:00 |
|
CGCAM CAGDAS CAM
|
27,22
|
-1,02
|
37.180.570,18 |
13:00 |
|
CIMSA CIMSA
|
45,02
|
-1,27
|
124.203.238,82 |
13:00 |
|
CLEBI CELEBI
|
1.559,00
|
-0,76
|
91.602.685,00 |
13:00 |
|
CMBTN CIMBETON
|
1.897,00
|
-0,37
|
13.483.468,00 |
12:59 |
|
CMENT CIMENTAS
|
307,00
|
0,66
|
308.228,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
1,00
|
10.488.744,76 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
0,00
|
1.159.541,40 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
10,46
|
-2,24
|
9.292.282,69 |
13:00 |
|
CRFSA CARREFOURSA
|
75,75
|
0,07
|
6.942.250,90 |
13:00 |
|
CUSAN CUHADAROGLU METAL
|
19,14
|
0,37
|
1.349.446,44 |
13:00 |
|
CVKMD CVK MADEN
|
11,67
|
0,09
|
39.673.893,19 |
13:00 |
|
CWENE CW ENERJI
|
14,10
|
-0,35
|
35.248.290,19 |
13:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,70
|
5,05
|
31.714.599,05 |
12:59 |
|
DAGI DAGI GIYIM
|
4,83
|
0,84
|
19.840.119,35 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,84
|
-1,78
|
64.184.658,24 |
12:59 |
|
DARDL DARDANEL
|
1,69
|
-0,59
|
14.939.031,47 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
35,16
|
5,46
|
101.816.836,84 |
13:00 |
|
DENGE DENGE HOLDING
|
2,02
|
1,51
|
26.464.153,23 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,88
|
-3,55
|
96.923.686,30 |
13:00 |
|
DERIM DERIMOD
|
37,84
|
2,33
|
67.466.162,04 |
13:00 |
|
DESA DESA DERI
|
9,56
|
0,63
|
5.052.130,04 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
45,72
|
-2,72
|
9.168.693,66 |
13:00 |
|
DEVA DEVA HOLDING
|
54,80
|
-0,27
|
4.634.022,25 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
68,45
|
0,15
|
4.964.555,35 |
12:59 |
|
DGGYO DOGUS GMYO
|
30,14
|
-0,20
|
1.319.536,04 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,31
|
3,44
|
7.759.359,07 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,38
|
-3,43
|
878.079,86 |
12:55 |
|
DITAS DITAS DOGAN
|
24,68
|
-1,83
|
5.990.344,78 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,80
|
1,18
|
17.551.332,04 |
13:00 |
|
DMSAS DEMISAS DOKUM
|
7,11
|
1,57
|
9.954.055,04 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
4,05
|
39.523.115,60 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
171,50
|
-1,72
|
127.399.294,00 |
13:00 |
|
DOBUR DOGAN BURDA
|
323,25
|
-0,54
|
20.982.402,00 |
13:00 |
|
DOCO DO-CO
|
8.092,50
|
0,72
|
18.709.102,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72
|
0,93
|
15.278.004,48 |
12:59 |
|
DOGUB DOGUSAN
|
19,38
|
-2,71
|
2.611.228,84 |
12:56 |
|
DOHOL DOGAN HOLDING
|
14,90
|
0,54
|
62.641.588,06 |
13:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,86
|
0,48
|
2.916.871,44 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
351,00
|
3,24
|
391.460.937,50 |
13:00 |
|
DURDO DURAN DOGAN BASIM
|
3,05
|
0,66
|
3.625.722,96 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
13,28
|
0,08
|
18.779.696,13 |
13:00 |
|
DYOBY DYO BOYA
|
13,06
|
0,62
|
17.892.563,35 |
13:00 |
|
DZGYO DENIZ GMYO
|
5,62
|
1,63
|
20.993.201,23 |
13:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,26
|
0,18
|
10.491.517,44 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
43,60
|
-1,18
|
35.660.023,22 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
172,10
|
-0,92
|
10.783.935,10 |
13:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
0,00
|
7.728.101,25 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
30,28
|
9,24
|
207.285.127,42 |
13:00 |
|
EFORC EFOR CAY SANAYI
|
114,00
|
1,15
|
29.565.178,80 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.147,50
|
-0,94
|
42.083.220,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,68
|
-0,73
|
14.620.483,70 |
12:58 |
|
EGEPO NASMED EGEPOL
|
7,35
|
5,45
|
63.044.374,46 |
13:00 |
|
EGGUB EGE GUBRE
|
91,50
|
-1,08
|
27.367.036,45 |
12:59 |
|
EGPRO EGE PROFIL
|
18,40
|
0,38
|
6.147.151,43 |
12:59 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
3.961.211,97 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
16,85
|
2,18
|
1.766.836.071,27 |
13:00 |
|
EKIZ EKIZ KIMYA
|
55,50
|
0,91
|
358.853,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,18
|
1,83
|
13.619.118,46 |
13:00 |
|
EKSUN EKSUN GIDA
|
5,72
|
2,51
|
36.148.092,80 |
13:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,60
|
1,24
|
25.839.694,92 |
13:00 |
|
EMKEL EMEK ELEKTRIK
|
45,54
|
4,02
|
241.972.292,28 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,00
|
452.340,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-1,07
|
33.231.223,29 |
13:00 |
|
ENERY ENERYA ENERJI
|
7,10
|
0,42
|
365.196.508,18 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
-0,91
|
58.177.972,95 |
13:00 |
|
ENKAI ENKA INSAAT
|
63,65
|
1,19
|
281.552.274,60 |
13:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,52
|
1,61
|
26.014.347,84 |
13:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
1,00
|
73.531.644,02 |
13:00 |
|
EPLAS EGEPLAST
|
5,22
|
3,98
|
17.076.833,42 |
12:59 |
|
ERBOS ERBOSAN
|
140,90
|
0,00
|
1.682.239,80 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
4,37
|
20.549.443,25 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,12
|
0,46
|
1.468.842.650,14 |
13:00 |
|
ERSU ERSU GIDA
|
15,09
|
-0,66
|
1.079.497,91 |
12:58 |
|
ESCAR ESCAR FILO
|
67,70
|
-0,22
|
10.499.681,95 |
13:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
6,29
|
198.325.673,78 |
13:00 |
|
ESEN ESENBOGA ELEKTRIK
|
71,00
|
-0,84
|
18.216.887,50 |
13:00 |
|
ETILR ETILER GIDA
|
8,56
|
0,23
|
41.555.681,25 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
0,39
|
1.124.999,94 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,57
|
6.696.578,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,71
|
1,23
|
994.048,53 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
25,68
|
-1,23
|
47.255.597,06 |
13:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-0,37
|
89.545.536,63 |
13:00 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,10
|
473.369,66 |
12:49 |
|
EYGYO EYG GMYO
|
2,31
|
0,87
|
13.617.903,39 |
13:00 |
|
FADE FADE GIDA
|
12,45
|
0,40
|
5.457.412,71 |
13:00 |
|
FENER FENERBAHCE FUTBOL
|
48,56
|
-0,57
|
96.856.452,82 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
3,47
|
5.402.488,85 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
0,00
|
5.011.278,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,26
|
1,73
|
184.416.566,26 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
4,04
|
116.465.668,26 |
13:00 |
|
FORTE FORTE BILGI ILETISIM
|
80,10
|
3,62
|
171.671.194,05 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
6,27
|
-0,48
|
4.738.967,44 |
12:57 |
|
FROTO FORD OTOSAN
|
87,40
|
0,92
|
622.475.151,20 |
13:00 |
|
FZLGY FUZUL GMYO
|
34,34
|
0,35
|
58.224.417,92 |
13:00 |
|
GARAN GARANTI BANKASI
|
120,10
|
0,08
|
1.061.871.910,80 |
13:00 |
|
GARFA GARANTI FAKTORING
|
24,34
|
1,84
|
121.070.890,98 |
13:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84
|
9,98
|
247.287.948,55 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,16
|
0,70
|
4.405.346,72 |
12:59 |
|
GENIL GEN ILAC
|
154,50
|
-2,09
|
83.414.767,80 |
12:59 |
|
GENTS GENTAS
|
26,90
|
-0,07
|
90.118.815,40 |
13:00 |
|
GEREL GERSAN ELEKTRIK
|
13,97
|
6,07
|
107.654.512,75 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,66
|
-0,85
|
40.480.740,16 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,00
|
3,57
|
82.481.733,20 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
5,12
|
7.122.296,78 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,30
|
0,54
|
11.244.066,90 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,60
|
1,00
|
119.136.701,10 |
13:00 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
7,81
|
161.085.571,39 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,63
|
0,79
|
50.230.775,09 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
17,10
|
0,59
|
6.345.767,00 |
12:58 |
|
GOKNR GOKNUR GIDA
|
23,06
|
-0,69
|
14.779.265,12 |
13:00 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
-0,24
|
14.695.975,75 |
13:00 |
|
GOODY GOOD-YEAR
|
15,88
|
1,08
|
9.885.601,15 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
16,61
|
-0,18
|
11.421.130,52 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
0,12
|
935.333,81 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,50
|
7,41
|
293.614.425,50 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
346,25
|
2,44
|
85.442.733,75 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
8,79
|
2,33
|
14.346.154,88 |
13:00 |
|
GSDHO GSD HOLDING
|
3,66
|
0,55
|
10.240.840,42 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
-1,27
|
44.641.381,77 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-0,04
|
261.829.026,30 |
13:00 |
|
GUNDG GUNDOGDU GIDA
|
58,45
|
-0,93
|
29.834.908,35 |
13:00 |
|
GWIND GALATA WIND ENERJI
|
22,32
|
0,18
|
17.571.037,06 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
242,50
|
-0,53
|
68.524.438,50 |
12:59 |
|
HALKB T. HALK BANKASI
|
22,62
|
1,43
|
338.942.851,40 |
13:00 |
|
HATEK HATAY TEKSTIL
|
26,58
|
0,53
|
4.099.661,56 |
12:57 |
|
HATSN HATSAN GEMI
|
36,28
|
1,91
|
30.981.972,84 |
13:00 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
9,16
|
192.147.894,76 |
13:00 |
|
HEDEF HEDEF HOLDING
|
8,75
|
3,31
|
44.280.779,18 |
13:00 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
53.514.388,60 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,13
|
-0,78
|
12.647.372,90 |
12:59 |
|
HLGYO HALK GMYO
|
2,96
|
3,50
|
133.160.876,48 |
13:00 |
|
HOROZ HOROZ LOJISTIK
|
46,22
|
0,17
|
18.883.372,26 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,00
|
3,36
|
127.065.269,75 |
13:00 |
|
HTTBT HITIT BILGISAYAR
|
38,20
|
-0,16
|
4.414.629,10 |
13:00 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,00
|
4.357.883,50 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
22.669.030,39 |
13:00 |
|
HURGZ HURRIYET GZT.
|
6,71
|
3,07
|
14.562.051,69 |
13:00 |
|
ICBCT ICBC TURKEY BANK
|
15,16
|
0,53
|
12.294.499,75 |
13:00 |
|
ICUGS ICU GIRISIM
|
3,09
|
7,29
|
236.686.980,77 |
13:00 |
|
IDGYO IDEALIST GMYO
|
2,52
|
1,20
|
2.924.531,53 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,77
|
1,32
|
115.418.659,34 |
13:00 |
|
IHAAS IHLAS HABER AJANSI
|
29,74
|
3,05
|
28.299.368,68 |
13:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
3,57
|
3.979.497,34 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
3,70
|
46.575.679,34 |
13:00 |
|
IHLAS IHLAS HOLDING
|
2,29
|
3,62
|
305.763.646,70 |
13:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,60
|
8,79
|
324.849.526,25 |
13:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
1,48
|
44.980.954,60 |
13:00 |
|
IMASM IMAS MAKINA
|
3,36
|
4,35
|
147.024.194,54 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
6,30
|
-1,56
|
21.705.981,30 |
13:00 |
|
INFO INFO YATIRIM
|
3,17
|
9,69
|
170.246.631,51 |
13:00 |
|
INGRM INGRAM BILISIM
|
343,50
|
0,00
|
4.218.889,25 |
13:00 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
2,90
|
1.011.040,00 |
12:55 |
|
INTEM INTEMA
|
175,40
|
0,52
|
1.719.382,60 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,12
|
1,90
|
108.620.638,07 |
13:00 |
|
INVES INVESTCO HOLDING
|
238,80
|
2,93
|
37.173.312,00 |
13:00 |
|
IPEKE IPEK DOGAL ENERJI
|
61,75
|
-2,37
|
61.470.917,80 |
13:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
5,82
|
2.720.830,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
469.897,50
|
2,15
|
469.897,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,65
|
-0,60
|
1.289.176.523,59 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
-0,40
|
23.903.210,10 |
13:00 |
|
ISFIN IS FIN.KIR.
|
11,96
|
0,84
|
28.287.584,58 |
13:00 |
|
ISGSY IS GIRISIM
|
36,90
|
0,33
|
30.720.850,50 |
13:00 |
|
ISGYO IS GMYO
|
16,43
|
1,42
|
53.771.227,43 |
13:00 |
|
ISKPL ISIK PLASTIK
|
27,90
|
-0,57
|
5.744.429,50 |
13:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,82
|
0,06
|
146.132.959,68 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-0,28
|
2.316.282,97 |
12:59 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-0,51
|
11.401.180,01 |
13:00 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
0,65
|
46.091.149,16 |
12:59 |
|
IZFAS IZMIR FIRCA
|
161,10
|
3,94
|
110.655.663,40 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,62
|
0,61
|
2.046.219,62 |
13:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
0,39
|
6.499.646,31 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
-0,10
|
17.770.537,07 |
13:00 |
|
KAPLM KAPLAMIN
|
213,80
|
-0,28
|
6.740.508,30 |
13:00 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
1,25
|
39.913.626,58 |
13:00 |
|
KARSN KARSAN OTOMOTIV
|
9,02
|
0,33
|
40.799.779,68 |
13:00 |
|
KARTN KARTONSAN
|
79,80
|
-0,06
|
6.160.891,05 |
13:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-0,55
|
120.183.774,65 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
-1,31
|
23.345.099,73 |
13:00 |
|
KBORU KUZEY BORU
|
12,56
|
0,56
|
52.415.661,76 |
13:00 |
|
KCAER KOCAER CELIK
|
13,50
|
1,58
|
62.073.053,04 |
13:00 |
|
KCHOL KOC HOLDING
|
146,10
|
-1,22
|
1.414.094.256,50 |
13:00 |
|
KENT KENT GIDA
|
699,00
|
1,30
|
568.287,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,53
|
521.331,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
90,55
|
-0,39
|
22.817.389,25 |
12:59 |
|
KGYO KORAY GMYO
|
3,38
|
1,20
|
14.939.003,64 |
13:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,59
|
-2,44
|
16.906.666,21 |
13:00 |
|
KLGYO KILER GMYO
|
5,73
|
-1,55
|
49.862.001,72 |
13:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,92
|
-0,92
|
36.068.100,26 |
13:00 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
0,26
|
7.766.669,26 |
13:00 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
1,09
|
689.403,00 |
12:55 |
|
KLRHO KILER HOLDING
|
73,85
|
2,86
|
63.897.736,25 |
12:59 |
|
KLSER KALESERAMIK
|
28,16
|
-0,14
|
12.951.612,74 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
2,95
|
16.269.936,05 |
13:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
2,29
|
91.743.532,70 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,65
|
-0,36
|
11.893.238,04 |
12:59 |
|
KNFRT KONFRUT TARIM
|
10,87
|
-1,09
|
13.032.753,80 |
12:59 |
|
KOCMT KOC METALURJI
|
12,14
|
0,41
|
15.502.077,73 |
13:00 |
|
KONKA KONYA KAGIT
|
30,74
|
0,07
|
2.860.747,68 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,66
|
-5,83
|
598.983.997,36 |
13:00 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
-0,83
|
12.113.880,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
4,76
|
0,42
|
13.941.786,70 |
13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
-0,74
|
9.099.256,15 |
13:00 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
0,47
|
89.065.452,40 |
13:00 |
|
KOZAA KOZA MADENCILIK
|
82,90
|
-2,47
|
109.494.815,60 |
13:00 |
|
KOZAL KOZA ALTIN
|
23,34
|
-1,35
|
272.276.196,36 |
13:00 |
|
KRDMA KARDEMIR (A)
|
44,38
|
-3,44
|
81.206.107,92 |
13:00 |
|
KRDMB KARDEMIR (B)
|
25,24
|
-0,16
|
67.728.421,74 |
13:00 |
|
KRDMD KARDEMIR (D)
|
22,88
|
-0,26
|
529.756.644,82 |
13:00 |
|
KRGYO KORFEZ GMYO
|
7,59
|
-1,17
|
68.743.803,79 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
8,90
|
1,14
|
29.467.429,01 |
13:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,06
|
1,29
|
7.657.703,65 |
13:00 |
|
KRSTL KRISTAL KOLA
|
6,94
|
0,58
|
117.095.746,09 |
13:00 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
-0,08
|
4.562.461,44 |
13:00 |
|
KRVGD KERVAN GIDA
|
1,89
|
0,53
|
5.254.798,71 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.375,00
|
7,31
|
2.227.690,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,17
|
1,56
|
223.805.346,41 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,10
|
0,00
|
9.256.271,05 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
79,30
|
0,63
|
21.437.084,70 |
13:00 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,11
|
4.593.712,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
62,90
|
-0,87
|
102.273.187,80 |
12:59 |
|
KZBGY KIZILBUK GYO
|
10,77
|
0,37
|
58.381.330,14 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
20,70
|
0,88
|
12.573.221,00 |
12:59 |
|
LIDER LDR TURIZM
|
245,20
|
-0,08
|
27.985.455,80 |
13:00 |
|
LIDFA LIDER FAKTORING
|
3,72
|
2,48
|
47.314.360,35 |
12:59 |
|
LILAK LILA KAGIT
|
24,84
|
8,28
|
425.040.611,06 |
13:00 |
|
LINK LINK BILGISAYAR
|
587,50
|
3,98
|
24.303.710,00 |
13:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
-1,06
|
5.122.542,06 |
13:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,08
|
-0,40
|
22.079.421,66 |
13:00 |
|
LOGO LOGO YAZILIM
|
149,60
|
6,55
|
72.935.834,60 |
13:00 |
|
LRSHO LORAS HOLDING
|
6,56
|
0,92
|
77.278.524,35 |
12:59 |
|
LUKSK LUKS KADIFE
|
75,25
|
0,53
|
5.013.503,15 |
12:59 |
|
LYDHO LYDIA HOLDING
|
94,10
|
1,13
|
31.082.738,25 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.510,00
|
-2,76
|
31.701.837,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
731,50
|
7,73
|
70.993.121,00 |
13:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,92
|
-1,22
|
4.982.679,80 |
12:58 |
|
MAGEN MARGUN ENERJI
|
33,72
|
0,36
|
41.755.382,72 |
13:00 |
|
MAKIM MAKIM MAKINE
|
20,72
|
1,67
|
14.371.003,26 |
12:59 |
|
MAKTK MAKINA TAKIM
|
11,42
|
2,51
|
32.794.178,55 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,54
|
6,95
|
102.465.152,50 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
2,14
|
25.800.778,20 |
13:00 |
|
MARKA MARKA YATIRIM HOLDING
|
49,56
|
1,06
|
15.026.802,80 |
13:00 |
|
MARTI MARTI OTEL
|
3,08
|
2,67
|
94.640.166,40 |
13:00 |
|
MAVI MAVI GIYIM
|
34,78
|
-0,57
|
143.510.598,26 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,92
|
-1,09
|
13.225.890,06 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-3,05
|
1.242.903,00 |
12:55 |
|
MEGMT MEGA METAL
|
26,48
|
0,30
|
39.452.662,14 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,16
|
0,77
|
5.441.148,88 |
13:00 |
|
MEPET METRO PETROL VE TESISLERI
|
10,83
|
-8,14
|
16.684.988,16 |
13:00 |
|
MERCN MERCAN KIMYA
|
18,54
|
9,96
|
123.255.988,76 |
12:57 |
|
MERIT MERIT TURIZM
|
12,53
|
-0,40
|
15.644.802,76 |
12:59 |
|
MERKO MERKO GIDA
|
13,99
|
2,19
|
37.691.375,56 |
13:00 |
|
METRO METRO HOLDING
|
3,18
|
-0,63
|
21.576.041,49 |
12:59 |
|
METUR METEMTUR YATIRIM
|
34,00
|
6,25
|
240.738.725,36 |
13:00 |
|
MGROS MIGROS TICARET
|
472,00
|
-1,77
|
325.429.049,50 |
13:00 |
|
MHRGY MHR GMYO
|
5,37
|
0,75
|
17.124.385,02 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
28,28
|
-1,05
|
108.775.758,42 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,10
|
0,48
|
251.171,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,78
|
2,57
|
15.008.736,08 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,52
|
4,74
|
7.796.046,10 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
0,00
|
45.601.861,80 |
13:00 |
|
MOGAN MOGAN ENERJI
|
7,95
|
0,25
|
18.534.507,72 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
30,32
|
6,16
|
112.398.962,44 |
13:00 |
|
MPARK MLP SAGLIK
|
321,75
|
-0,92
|
31.172.305,50 |
12:59 |
|
MRGYO MARTI GMYO
|
2,12
|
9,84
|
311.819.527,22 |
12:59 |
|
MRSHL MARSHALL
|
1.287,00
|
-0,08
|
8.526.336,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
4,02
|
0,00
|
4.309.133,41 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,02
|
-1,53
|
9.932.370,50 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
0,00
|
658.124,53 |
12:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,17
|
1.545.844,22 |
12:59 |
|
NATEN NATUREL ENERJI
|
50,50
|
-0,49
|
106.424.337,70 |
12:59 |
|
NETAS NETAS TELEKOM.
|
46,24
|
1,00
|
4.098.888,08 |
13:00 |
|
NIBAS NIGBAS NIGDE BETON
|
19,24
|
-0,31
|
36.925.065,10 |
13:00 |
|
NTGAZ NATURELGAZ
|
8,71
|
0,46
|
21.275.367,86 |
12:58 |
|
NTHOL NET HOLDING
|
42,42
|
-0,93
|
49.161.224,90 |
13:00 |
|
NUGYO NUROL GMYO
|
7,55
|
0,80
|
16.152.802,81 |
12:58 |
|
NUHCM NUH CIMENTO
|
206,50
|
-0,58
|
10.590.683,60 |
13:00 |
|
OBAMS OBA MAKARNACILIK
|
46,94
|
-1,88
|
174.752.311,00 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
29,66
|
0,20
|
3.419.229,68 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-0,61
|
42.909.912,01 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
83,45
|
9,95
|
220.334.776,60 |
13:00 |
|
OFSYM OFIS YEM GIDA
|
40,14
|
0,45
|
9.742.872,96 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,50
|
-0,62
|
7.078.245,45 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
-2,63
|
138.401.671,55 |
13:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,91
|
-0,14
|
732.047,33 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
-2,30
|
37.678.694,90 |
13:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,05
|
3.054.900,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
7,93
|
109.926.613,16 |
13:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-1,24
|
19.219.668,82 |
12:57 |
|
OTKAR OTOKAR
|
388,25
|
-0,19
|
63.935.908,75 |
13:00 |
|
OTTO OTTO HOLDING
|
445,50
|
-5,81
|
10.642.771,25 |
13:00 |
|
OYAKC OYAK CIMENTO
|
21,38
|
-1,02
|
151.555.518,04 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
24,36
|
0,50
|
1.610.669,10 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,38
|
-3,30
|
4.307.309,57 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,86
|
2,12
|
11.496.099,14 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
153,20
|
0,39
|
20.603.673,90 |
13:00 |
|
OZGYO OZDERICI GMYO
|
6,79
|
5,76
|
44.761.011,26 |
13:00 |
|
OZKGY OZAK GMYO
|
11,16
|
0,09
|
29.744.336,48 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,78
|
-1,77
|
2.163.441,29 |
12:57 |
|
OZSUB OZSU BALIK
|
20,72
|
0,78
|
6.509.985,20 |
12:59 |
|
OZYSR OZYASAR TEL
|
26,82
|
1,36
|
20.197.177,90 |
12:59 |
|
PAGYO PANORA GMYO
|
71,60
|
0,00
|
4.995.412,20 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
-0,30
|
5.681.427,25 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
31,22
|
-0,64
|
258.611.953,70 |
13:00 |
|
PARSN PARSAN
|
80,55
|
0,19
|
13.219.635,95 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,80
|
0,22
|
71.844.444,60 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
18,75
|
-1,47
|
205.896.485,18 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
13,16
|
-0,75
|
11.489.404,02 |
12:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,53
|
0,32
|
249.168.294,59 |
13:00 |
|
PEKGY PEKER GMYO
|
2,24
|
6,67
|
964.546.697,08 |
13:00 |
|
PENGD PENGUEN GIDA
|
8,55
|
9,90
|
70.219.180,84 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
0,39
|
14.219.627,04 |
12:59 |
|
PETKM PETKIM
|
16,63
|
0,00
|
151.290.186,64 |
13:00 |
|
PETUN PINAR ET VE UN
|
9,25
|
-0,32
|
10.489.913,40 |
12:59 |
|
PGSUS PEGASUS
|
238,90
|
1,27
|
2.324.974.404,90 |
13:00 |
|
PINSU PINAR SU
|
5,78
|
-0,86
|
14.262.209,67 |
13:00 |
|
PKART PLASTIKKART
|
62,95
|
-0,32
|
6.533.305,10 |
12:57 |
|
PKENT PETROKENT TURIZM
|
207,60
|
0,39
|
15.229.860,40 |
13:00 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
2,93
|
45.210.830,48 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
38,30
|
3,79
|
39.449.654,50 |
13:00 |
|
PNSUT PINAR SUT
|
8,96
|
0,34
|
4.135.280,00 |
13:00 |
|
POLHO POLISAN HOLDING
|
3,91
|
-1,01
|
33.795.185,04 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.040,00
|
-0,21
|
11.225.567,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
5,46
|
2,44
|
16.094.275,87 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,08
|
2,65
|
4.578.312,64 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,98
|
0,13
|
2.541.218,63 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
-1,46
|
4.929.340,57 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
104,00
|
0,68
|
6.484.269,50 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,16
|
1,41
|
438.663.529,56 |
13:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
0,12
|
569.520,32 |
12:55 |
|
QNBTR QNB BANK
|
258,75
|
0,00
|
646.357,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,66
|
71.620.327,91 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
97,50
|
-3,37
|
189.089.939,30 |
13:00 |
|
RAYSG RAY SIGORTA
|
228,90
|
-0,26
|
30.911.103,50 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
9,20
|
1,21
|
137.120.818,42 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,70
|
0,38
|
16.721.867,00 |
13:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,76
|
2,40
|
1.774.663,28 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
2,68
|
1.088.110,57 |
13:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
3,66
|
72.209.091,92 |
13:00 |
|
RUBNS RUBENIS TEKSTIL
|
18,51
|
0,16
|
7.406.142,78 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,50
|
0,83
|
30.643.701,04 |
13:00 |
|
RYGYO REYSAS GMYO
|
17,26
|
2,55
|
120.749.312,15 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
13,48
|
3,30
|
82.394.409,83 |
13:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,90
|
-1,34
|
22.837.196,10 |
12:54 |
|
SAHOL SABANCI HOLDING
|
81,60
|
-1,27
|
470.533.526,70 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
18,04
|
-0,72
|
19.961.867,00 |
13:00 |
|
SANEL SANEL MUHENDISLIK
|
23,86
|
0,93
|
620.486,46 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
15,86
|
6,23
|
130.067.145,78 |
13:00 |
|
SANKO SANKO PAZARLAMA
|
19,42
|
-1,67
|
5.257.869,75 |
12:56 |
|
SARKY SARKUYSAN
|
17,95
|
-0,11
|
6.335.774,50 |
13:00 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
336.557.620,73 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,36
|
-1,13
|
26.656.073,24 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
-5,12
|
1.025.297.473,00 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
0,26
|
10.551.644,02 |
12:59 |
|
SEGYO SEKER GMYO
|
3,90
|
2,09
|
19.399.909,10 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
6,97
|
0,00
|
822.284,53 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
14,82
|
-0,40
|
1.784.361,96 |
12:59 |
|
SELEC SELCUK ECZA DEPOSU
|
88,60
|
1,26
|
89.086.724,30 |
12:57 |
|
SELGD SELCUK GIDA
|
52,05
|
0,29
|
3.700.449,35 |
12:58 |
|
SELVA SELVA GIDA
|
1,79
|
2,29
|
9.415.751,39 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
1,27
|
66.484.811,46 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
1,75
|
1.095.203,20 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
1,62
|
1.343.751,89 |
12:58 |
|
SISE SISE CAM
|
33,62
|
0,36
|
356.848.680,40 |
13:00 |
|
SKBNK SEKERBANK
|
5,50
|
-0,36
|
86.602.917,70 |
13:00 |
|
SKTAS SOKTAS
|
5,16
|
0,78
|
4.902.567,84 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,75
|
-0,32
|
7.851.717,20 |
13:00 |
|
SKYMD SEKER YATIRIM
|
12,96
|
3,51
|
196.086.500,88 |
13:00 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
-0,61
|
7.382.288,34 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,84
|
-1,83
|
25.025.405,10 |
13:00 |
|
SMRVA SUMER VARLIK YONETIM
|
167,70
|
-0,89
|
222.401.745,80 |
13:00 |
|
SNGYO SINPAS GMYO
|
3,88
|
-0,77
|
44.492.533,17 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
0,25
|
20.046.792,14 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
-2,40
|
5.536.516,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
1,84
|
395.658,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
9,54
|
4.747.015,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,00
|
15.361.329,27 |
13:00 |
|
SOKM SOK MARKETLER TICARET
|
32,82
|
-1,20
|
98.835.489,88 |
13:00 |
|
SONME SONMEZ FILAMENT
|
114,10
|
2,79
|
4.599.181,00 |
12:59 |
|
SRVGY SERVET GMYO
|
2,93
|
6,16
|
118.871.487,25 |
13:00 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
2,94
|
621.880,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,80
|
1,55
|
16.858.377,54 |
13:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,40
|
3,37
|
39.211.492,48 |
13:00 |
|
SUWEN SUWEN TEKSTIL
|
13,44
|
-2,61
|
28.214.474,23 |
13:00 |
|
TABGD TAB GIDA
|
172,00
|
0,06
|
38.953.528,30 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
310,00
|
0,65
|
9.566.121,75 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,24
|
0,37
|
30.079.561,92 |
12:59 |
|
TATGD TAT GIDA
|
10,90
|
0,65
|
19.694.365,11 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
246,00
|
-0,04
|
291.517.020,10 |
13:00 |
|
TBORG T.TUBORG
|
171,50
|
-1,21
|
4.508.492,30 |
12:59 |
|
TCELL TURKCELL
|
91,60
|
-0,11
|
372.644.464,65 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
35,66
|
-0,17
|
15.228.867,00 |
13:00 |
|
TDGYO TREND GMYO
|
15,65
|
0,13
|
13.857.778,43 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
8,62
|
8,43
|
191.856.730,97 |
13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
323,25
|
1,09
|
568.462.598,00 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,72
|
1,50
|
149.272.322,58 |
13:00 |
|
TGSAS TGS DIS TICARET
|
90,90
|
4,97
|
7.560.553,50 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
-0,27
|
3.969.193.610,75 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
120,60
|
-1,15
|
151.291.793,00 |
13:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,32
|
1,52
|
55.437.825,48 |
13:00 |
|
TLMAN TRABZON LIMAN
|
76,65
|
0,59
|
4.323.287,60 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,00
|
-0,28
|
3.825.173,95 |
13:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-0,50
|
80.712.646,75 |
13:00 |
|
TNZTP TAPDI TINAZTEPE
|
35,52
|
2,01
|
13.222.235,42 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
186,30
|
1,42
|
663.077.960,40 |
13:00 |
|
TRCAS TURCAS PETROL
|
35,22
|
0,69
|
300.001.948,76 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
62,65
|
-1,96
|
44.927.549,70 |
13:00 |
|
TRILC TURK ILAC SERUM
|
19,32
|
0,26
|
30.661.161,01 |
13:00 |
|
TSGYO TSKB GMYO
|
6,50
|
2,36
|
23.836.803,99 |
12:59 |
|
TSKB T.S.K.B.
|
11,19
|
-0,36
|
67.333.870,31 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
3,51
|
260.925.917,90 |
13:00 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,99
|
10,00
|
91.264.992,08 |
13:00 |
|
TTKOM TURK TELEKOM
|
56,10
|
-0,71
|
222.167.946,95 |
13:00 |
|
TTRAK TURK TRAKTOR
|
567,50
|
-0,79
|
33.627.446,50 |
13:00 |
|
TUCLK TUGCELIK
|
9,72
|
1,89
|
25.631.055,76 |
12:59 |
|
TUKAS TUKAS
|
2,65
|
2,32
|
112.823.368,93 |
12:59 |
|
TUPRS TUPRAS
|
135,60
|
-1,24
|
1.527.226.228,20 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,14
|
-3,12
|
757.996.523,82 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
533,00
|
-0,19
|
18.344.191,50 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
8,14
|
-0,12
|
48.262.213,92 |
13:00 |
|
UFUK UFUK YATIRIM
|
998,00
|
5,66
|
34.363.365,50 |
13:00 |
|
ULAS ULASLAR TURIZM YAT.
|
21,60
|
0,75
|
2.424.216,64 |
12:59 |
|
ULKER ULKER BISKUVI
|
102,00
|
-0,97
|
215.879.912,00 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
2,58
|
55.404.733,46 |
13:00 |
|
ULUSE ULUSOY ELEKTRIK
|
146,80
|
0,75
|
19.783.875,20 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
1,13
|
34.654.527,22 |
13:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
0,32
|
18.944.166,08 |
12:59 |
|
USAK USAK SERAMIK
|
4,93
|
9,56
|
411.759.243,81 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
24,60
|
-0,40
|
200.935.322,86 |
13:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
3,70
|
137.033.677,89 |
13:00 |
|
VAKKO VAKKO TEKSTIL
|
53,00
|
0,86
|
12.456.881,90 |
13:00 |
|
VANGD VANET GIDA
|
39,30
|
2,02
|
6.794.980,28 |
13:00 |
|
VBTYZ VBT YAZILIM
|
20,88
|
1,26
|
28.335.921,38 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
33,12
|
1,60
|
6.050.847,06 |
13:00 |
|
VERUS VERUSA HOLDING
|
269,25
|
1,60
|
13.287.036,75 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,30
|
-0,43
|
17.891.252,38 |
13:00 |
|
VESTL VESTEL
|
33,26
|
-0,12
|
104.769.324,86 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
16,38
|
-0,30
|
618.467,59 |
12:51 |
|
VKGYO VAKIF GMYO
|
2,08
|
0,97
|
95.710.680,69 |
12:59 |
|
VKING VIKING KAGIT
|
28,16
|
-2,63
|
2.226.172,74 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
7,76
|
100.167.651,93 |
13:00 |
|
VSNMD VISNE MADENCILIK
|
583,00
|
0,17
|
254.621.306,00 |
13:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
0,19
|
42.968.050,00 |
12:59 |
|
YATAS YATAS
|
25,34
|
-0,47
|
5.576.849,46 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,48
|
-1,92
|
3.962.266,32 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.000,00
|
3,68
|
2.496.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,78
|
-0,72
|
72.311.873,66 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
36.920.239,70 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
82,65
|
0,06
|
2.389.369,50 |
12:59 |
|
YGYO YESIL GMYO
|
5,00
|
2,04
|
868.274,08 |
12:55 |
|
YIGIT YIGIT AKU
|
22,34
|
0,18
|
33.984.132,50 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,86
|
-0,71
|
1.588.503.152,44 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
0,21
|
5.347.366,73 |
12:58 |
|
YONGA YONGA MOBILYA
|
60,80
|
1,16
|
277.187,20 |
12:55 |
|
YUNSA YUNSA
|
5,15
|
0,19
|
7.554.736,93 |
12:59 |
|
YYAPI YESIL YAPI
|
1,47
|
1,38
|
48.746.202,98 |
12:59 |
|
YYLGD YAYLA GIDA
|
9,61
|
1,16
|
23.767.410,24 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
7,39
|
-0,14
|
13.585.978,63 |
13:00 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
25.450.826,52 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,26
|
14.828.248,82 |
12:58 |
