|
A1CAP A1 CAPITAL YATIRIM
|
8,36
|
-3,35
|
148.062.287,99 |
17:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,02
|
0,30
|
23.162.429,06 |
17:11 |
|
ACSEL ACIPAYAM SELULOZ
|
99,55
|
0,05
|
10.046.726,25 |
17:10 |
|
ADEL ADEL KALEMCILIK
|
27,36
|
-2,98
|
55.775.003,60 |
17:12 |
|
ADESE ADESE GAYRIMENKUL
|
11,14
|
1,27
|
379.007.465,82 |
17:12 |
|
ADGYO ADRA GMYO
|
34,16
|
-0,12
|
14.629.133,52 |
17:10 |
|
AEFES ANADOLU EFES
|
15,24
|
-1,80
|
488.450.318,46 |
17:12 |
|
AFYON AFYON CIMENTO
|
13,70
|
1,11
|
85.910.675,29 |
17:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,80
|
-1,11
|
15.394.966,80 |
17:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
263,75
|
-1,03
|
88.710.788,75 |
17:12 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
-1,25
|
66.673.059,21 |
17:12 |
|
AGYO ATAKULE GMYO
|
6,76
|
-0,59
|
2.767.442,54 |
17:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
-0,52
|
74.690.689,38 |
17:12 |
|
AHSGY AHES GMYO
|
20,60
|
-0,48
|
31.164.535,50 |
17:11 |
|
AKBNK AKBANK
|
67,75
|
-0,29
|
7.222.578.947,10 |
17:12 |
|
AKCNS AKCANSA
|
135,80
|
-0,29
|
51.074.976,50 |
17:12 |
|
AKENR AKENERJI
|
11,74
|
1,21
|
204.613.472,36 |
17:12 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,82
|
127.588.998,64 |
17:12 |
|
AKFIS AKFEN INSAAT
|
21,70
|
-0,91
|
96.870.240,84 |
17:12 |
|
AKFYE AKFEN YEN. ENERJI
|
15,98
|
-0,25
|
44.526.926,59 |
17:11 |
|
AKGRT AKSIGORTA
|
6,42
|
-1,53
|
19.543.575,53 |
17:12 |
|
AKMGY AKMERKEZ GMYO
|
193,20
|
0,89
|
3.321.437,90 |
17:06 |
|
AKSA AKSA
|
9,19
|
-1,92
|
110.620.708,60 |
17:12 |
|
AKSEN AKSA ENERJI
|
33,04
|
-0,12
|
111.232.406,42 |
17:11 |
|
AKSGY AKIS GMYO
|
6,83
|
-0,73
|
9.417.472,54 |
17:11 |
|
AKSUE AKSU ENERJI
|
18,50
|
0,27
|
13.763.618,22 |
17:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,74
|
8.773.799,16 |
17:10 |
|
ALARK ALARKO HOLDING
|
85,15
|
0,41
|
407.248.723,20 |
17:12 |
|
ALBRK ALBARAKA TURK
|
8,26
|
1,85
|
147.494.854,44 |
17:11 |
|
ALCAR ALARKO CARRIER
|
918,00
|
-1,82
|
24.048.344,00 |
17:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
-0,28
|
35.890.911,10 |
17:11 |
|
ALFAS ALFA SOLAR ENERJI
|
42,90
|
-0,51
|
51.216.953,84 |
17:12 |
|
ALGYO ALARKO GMYO
|
19,27
|
0,10
|
35.724.931,98 |
17:12 |
|
ALKA ALKIM KAGIT
|
7,28
|
-1,22
|
34.430.851,32 |
17:11 |
|
ALKIM ALKIM KIMYA
|
16,98
|
-2,02
|
31.793.670,80 |
17:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,10
|
3,68
|
129.692.810,88 |
17:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,26
|
-0,69
|
799.828.640,13 |
17:12 |
|
ALTNY ALTINAY SAVUNMA
|
83,00
|
0,18
|
279.961.323,20 |
17:12 |
|
ALVES ALVES KABLO
|
27,20
|
-0,37
|
51.237.692,92 |
17:12 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
0,06
|
12.496.710,98 |
17:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,37
|
-0,10
|
20.235.561,63 |
17:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,15
|
-2,50
|
55.587.199,70 |
17:12 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-1,35
|
120.976.613,90 |
17:12 |
|
ARASE DOGU ARAS ENERJI
|
51,55
|
-1,81
|
36.734.066,60 |
17:12 |
|
ARCLK ARCELIK
|
123,00
|
-0,08
|
110.577.083,90 |
17:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,46
|
2,45
|
64.621.129,16 |
17:12 |
|
ARENA ARENA BILGISAYAR
|
34,70
|
2,85
|
116.723.163,18 |
17:12 |
|
ARMGD ARMADA GIDA
|
33,50
|
-1,59
|
30.706.049,82 |
17:12 |
|
ARSAN ARSAN TEKSTIL
|
19,85
|
-0,45
|
16.345.519,91 |
17:11 |
|
ARTMS ARTEMIS HALI
|
27,70
|
0,36
|
71.800.590,22 |
17:12 |
|
ARZUM ARZUM EV ALETLERI
|
4,60
|
0,88
|
91.347.207,09 |
17:11 |
|
ASELS ASELSAN
|
152,40
|
0,73
|
3.558.144.714,40 |
17:12 |
|
ASGYO ASCE GMYO
|
10,78
|
0,00
|
27.307.522,53 |
17:10 |
|
ASTOR ASTOR ENERJI
|
92,30
|
0,38
|
976.894.486,90 |
17:12 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-1,29
|
31.801.046,35 |
17:12 |
|
ATAGY ATA GMYO
|
11,11
|
-0,45
|
2.219.085,95 |
17:12 |
|
ATAKP ATAKEY PATATES
|
41,28
|
-0,43
|
13.467.087,04 |
17:12 |
|
ATATP ATP YAZILIM
|
82,10
|
1,05
|
38.904.885,45 |
17:12 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
759.467,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-0,41
|
4.176.016,38 |
17:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,42
|
1.316.969,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-0,89
|
1.435.856,52 |
17:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
1,86
|
123.850.742,52 |
17:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,73
|
-1,44
|
9.759.348,24 |
17:11 |
|
AVPGY AVRUPAKENT GMYO
|
65,05
|
-0,15
|
87.397.233,85 |
17:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-2,44
|
4.937.046,61 |
17:11 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
1,33
|
50.911.667,75 |
17:12 |
|
AYDEM AYDEM ENERJI
|
17,47
|
-0,17
|
19.973.730,63 |
17:12 |
|
AYEN AYEN ENERJI
|
24,22
|
-0,49
|
7.159.433,10 |
17:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
2,32
|
875.096,58 |
13:55 |
|
AYGAZ AYGAZ
|
137,60
|
0,58
|
89.647.015,20 |
17:12 |
|
AZTEK AZTEK TEKNOLOJI
|
38,62
|
0,05
|
31.675.631,70 |
17:11 |
|
BAGFS BAGFAS
|
29,60
|
-3,33
|
79.339.163,12 |
17:12 |
|
BAHKM BAHADIR KIMYA
|
42,98
|
-0,97
|
20.165.960,42 |
17:12 |
|
BAKAB BAK AMBALAJ
|
34,44
|
2,99
|
47.878.840,54 |
17:11 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-2,02
|
819.354,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,07
|
-2,70
|
154.436.229,39 |
17:12 |
|
BANVT BANVIT
|
211,30
|
-1,81
|
89.306.937,80 |
17:12 |
|
BARMA BAREM AMBALAJ
|
17,40
|
0,87
|
34.007.800,36 |
17:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,58
|
-1,49
|
1.079.280,89 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,50
|
-0,45
|
14.610.817,42 |
17:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,50
|
-1,83
|
148.342.446,34 |
17:12 |
|
BEGYO BATI EGE GMYO
|
12,73
|
8,90
|
155.039.919,09 |
17:12 |
|
BERA BERA HOLDING
|
14,45
|
-1,77
|
79.097.077,29 |
17:12 |
|
BESLR BESLER GIDA
|
13,93
|
-1,14
|
35.573.973,62 |
17:11 |
|
BEYAZ BEYAZ FILO
|
20,52
|
-0,97
|
17.012.958,98 |
17:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
-0,25
|
38.713.135,70 |
17:11 |
|
BIENY BIEN YAPI URUNLERI
|
46,66
|
1,57
|
113.441.823,92 |
17:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,82
|
-3,50
|
15.663.162,94 |
17:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,87
|
-0,73
|
119.613.820,52 |
17:12 |
|
BIMAS BIM MAGAZALAR
|
488,50
|
-2,20
|
1.676.456.610,25 |
17:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,90
|
0,95
|
106.667.021,60 |
17:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,70
|
0,00
|
216.773.410,10 |
17:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,32
|
-1,50
|
74.820.196,26 |
17:12 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
-1,55
|
6.256.629,00 |
17:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
147.750.750,42 |
17:12 |
|
BLCYT BILICI YATIRIM
|
17,52
|
0,98
|
18.168.269,77 |
17:11 |
|
BMSCH BMS CELIK HASIR
|
16,41
|
-0,24
|
26.458.225,79 |
17:11 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
-2,00
|
86.909.960,00 |
17:12 |
|
BNTAS BANTAS AMBALAJ
|
7,32
|
0,97
|
51.892.641,67 |
17:12 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
-0,49
|
67.194.975,92 |
17:12 |
|
BORLS BORLEASE OTOMOTIV
|
62,00
|
3,16
|
85.978.419,85 |
17:12 |
|
BORSK BOR SEKER
|
19,92
|
-0,60
|
26.316.352,52 |
17:12 |
|
BOSSA BOSSA
|
6,01
|
-0,33
|
16.186.665,58 |
17:11 |
|
BRISA BRISA
|
71,95
|
-0,48
|
8.229.822,20 |
17:12 |
|
BRKO BIRKO MENSUCAT
|
7,31
|
9,92
|
5.351.906,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,66
|
0,15
|
4.449.504,35 |
17:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,80
|
0,80
|
45.883.104,15 |
17:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,51
|
-1,89
|
26.554.110,81 |
17:12 |
|
BRMEN BIRLIK MENSUCAT
|
5,81
|
0,87
|
919.974,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
324,25
|
-1,59
|
77.848.470,75 |
17:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.830,00
|
-1,45
|
52.016.577,00 |
17:10 |
|
BSOKE BATISOKE CIMENTO
|
14,36
|
1,13
|
98.439.711,03 |
17:12 |
|
BTCIM BATI CIMENTO
|
4,37
|
-1,13
|
186.775.306,48 |
17:11 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-1,13
|
49.560.118,86 |
17:10 |
|
BULGS BULLS GSYO
|
27,68
|
-2,54
|
224.270.703,86 |
17:12 |
|
BURCE BURCELIK
|
16,12
|
-1,53
|
26.629.647,69 |
17:12 |
|
BURVA BURCELIK VANA
|
98,50
|
-1,20
|
3.007.829,85 |
17:09 |
|
BVSAN BULBULOGLU VINC
|
88,75
|
0,51
|
37.220.173,85 |
17:11 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
0,47
|
18.329.502,46 |
17:10 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,92
|
175.289.269,99 |
17:12 |
|
CASA CASA EMTIA PETROL
|
85,05
|
-1,05
|
1.633.840,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,08
|
-0,89
|
14.971.579,64 |
17:08 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
-1,95
|
194.520.891,55 |
17:12 |
|
CELHA CELIK HALAT
|
19,86
|
-2,07
|
12.279.604,79 |
17:11 |
|
CEMAS CEMAS DOKUM
|
10,93
|
-2,67
|
1.486.335.417,75 |
17:12 |
|
CEMTS CEMTAS
|
9,95
|
-1,09
|
45.142.376,74 |
17:11 |
|
CEMZY CEM ZEYTIN
|
13,35
|
0,91
|
52.469.842,95 |
17:11 |
|
CEOEM CEO EVENT MEDYA
|
30,04
|
-1,44
|
21.512.741,54 |
17:12 |
|
CGCAM CAGDAS CAM
|
27,02
|
2,50
|
219.517.883,76 |
17:12 |
|
CIMSA CIMSA
|
51,45
|
-0,58
|
586.339.347,70 |
17:12 |
|
CLEBI CELEBI
|
1.588,00
|
-5,70
|
328.834.286,00 |
17:12 |
|
CMBTN CIMBETON
|
2.020,00
|
-2,18
|
36.947.999,00 |
17:11 |
|
CMENT CIMENTAS
|
307,75
|
-1,36
|
813.472,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,65
|
25.961.315,33 |
17:12 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
-1,48
|
1.186.015,80 |
17:06 |
|
CRDFA CREDITWEST FAKTORING
|
10,92
|
9,97
|
32.080.678,72 |
17:06 |
|
CRFSA CARREFOURSA
|
78,40
|
-1,51
|
17.083.701,10 |
17:11 |
|
CUSAN CUHADAROGLU METAL
|
19,29
|
0,21
|
7.101.262,85 |
17:09 |
|
CVKMD CVK MADEN
|
11,87
|
-0,42
|
69.463.143,94 |
17:12 |
|
CWENE CW ENERJI
|
16,20
|
-3,51
|
243.230.977,02 |
17:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
166,10
|
10,00
|
119.636.984,80 |
17:10 |
|
DAGI DAGI GIYIM
|
4,57
|
1,11
|
22.008.661,04 |
17:12 |
|
DAPGM DAP GAYRIMENKUL
|
8,58
|
-1,27
|
58.185.266,96 |
17:11 |
|
DARDL DARDANEL
|
1,81
|
-2,69
|
115.195.252,53 |
17:12 |
|
DCTTR DCT TRADING DIS TICARET
|
34,74
|
0,52
|
75.749.860,40 |
17:12 |
|
DENGE DENGE HOLDING
|
2,07
|
-3,27
|
61.052.213,38 |
17:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,64
|
9,90
|
231.602.552,90 |
17:12 |
|
DERIM DERIMOD
|
35,60
|
0,68
|
9.706.814,68 |
17:11 |
|
DESA DESA DERI
|
9,57
|
-1,75
|
12.750.455,15 |
17:09 |
|
DESPC DESPEC BILGISAYAR
|
45,48
|
0,13
|
5.925.860,18 |
17:12 |
|
DEVA DEVA HOLDING
|
59,15
|
-1,09
|
15.359.324,95 |
17:09 |
|
DGATE DATAGATE BILGISAYAR
|
68,55
|
2,01
|
19.962.186,25 |
17:10 |
|
DGGYO DOGUS GMYO
|
32,34
|
0,68
|
4.321.732,54 |
17:11 |
|
DGNMO DOGANLAR MOBILYA
|
6,43
|
-1,83
|
8.393.845,85 |
17:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-6,12
|
1.649.137,52 |
13:55 |
|
DITAS DITAS DOGAN
|
26,82
|
-3,59
|
35.778.630,92 |
17:11 |
|
DMRGD DMR UNLU MAMULLER
|
27,82
|
1,46
|
75.800.820,12 |
17:12 |
|
DMSAS DEMISAS DOKUM
|
6,87
|
0,00
|
19.010.358,21 |
17:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
2,83
|
35.377.376,32 |
17:12 |
|
DOAS DOGUS OTOMOTIV
|
178,70
|
-2,08
|
222.499.042,90 |
17:12 |
|
DOBUR DOGAN BURDA
|
362,50
|
3,57
|
80.897.786,50 |
17:12 |
|
DOCO DO-CO
|
9.020,00
|
2,73
|
86.653.072,50 |
17:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,02
|
-1,26
|
45.953.911,26 |
17:12 |
|
DOGUB DOGUSAN
|
20,66
|
7,77
|
9.925.993,67 |
17:12 |
|
DOHOL DOGAN HOLDING
|
15,50
|
-0,90
|
139.121.317,11 |
17:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
-1,39
|
7.464.708,90 |
17:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
361,50
|
-1,43
|
168.853.723,75 |
17:12 |
|
DURDO DURAN DOGAN BASIM
|
3,01
|
-0,99
|
7.080.691,62 |
17:10 |
|
DURKN DURUKAN SEKERLEME
|
14,24
|
-2,47
|
47.678.282,82 |
17:12 |
|
DYOBY DYO BOYA
|
16,26
|
0,49
|
270.573.939,85 |
17:12 |
|
DZGYO DENIZ GMYO
|
6,78
|
9,89
|
139.964.729,16 |
17:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,68
|
-0,40
|
14.608.048,14 |
17:12 |
|
ECILC ECZACIBASI ILAC
|
45,06
|
-2,00
|
434.363.013,08 |
17:12 |
|
ECZYT ECZACIBASI YATIRIM
|
179,90
|
-1,59
|
47.618.776,00 |
17:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
-0,24
|
15.998.458,02 |
17:12 |
|
EDIP EDIP GAYRIMENKUL
|
28,86
|
1,48
|
102.536.443,26 |
17:10 |
|
EFORC EFOR CAY SANAYI
|
125,00
|
1,38
|
213.749.607,90 |
17:12 |
|
EGEEN EGE ENDUSTRI
|
7.305,00
|
-1,35
|
68.203.520,00 |
17:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,44
|
-0,81
|
46.865.588,86 |
17:12 |
|
EGEPO NASMED EGEPOL
|
9,53
|
9,41
|
271.955.361,93 |
17:12 |
|
EGGUB EGE GUBRE
|
100,80
|
-1,66
|
74.914.973,95 |
17:12 |
|
EGPRO EGE PROFIL
|
19,24
|
-1,64
|
14.899.520,51 |
17:12 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
6.349.353,93 |
17:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,93
|
1,19
|
4.202.030.833,00 |
17:12 |
|
EKIZ EKIZ KIMYA
|
55,50
|
1,00
|
772.250,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,30
|
-1,93
|
40.201.588,20 |
17:11 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,89
|
32.462.523,81 |
17:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
-1,71
|
39.674.389,64 |
17:11 |
|
EMKEL EMEK ELEKTRIK
|
46,96
|
-1,14
|
273.626.440,38 |
17:12 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
5.019.961,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,18
|
-3,23
|
80.945.971,26 |
17:12 |
|
ENERY ENERYA ENERJI
|
6,97
|
0,14
|
184.770.878,65 |
17:12 |
|
ENJSA ENERJISA ENERJI
|
61,35
|
0,49
|
207.587.242,35 |
17:12 |
|
ENKAI ENKA INSAAT
|
64,60
|
-2,12
|
549.812.438,15 |
17:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,14
|
-1,11
|
47.684.512,46 |
17:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,19
|
0,33
|
505.141.609,01 |
17:12 |
|
EPLAS EGEPLAST
|
5,21
|
2,16
|
15.463.836,23 |
17:12 |
|
ERBOS ERBOSAN
|
169,10
|
3,62
|
17.811.428,20 |
17:12 |
|
ERCB ERCIYAS CELIK BORU
|
74,80
|
0,27
|
14.354.924,50 |
17:12 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
-0,37
|
3.744.492.672,26 |
17:12 |
|
ERSU ERSU GIDA
|
14,73
|
-0,74
|
3.239.413,47 |
17:10 |
|
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
159.270.260,66 |
17:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
5,11
|
236.532.463,42 |
17:12 |
|
ESEN ESENBOGA ELEKTRIK
|
81,95
|
0,31
|
54.633.947,45 |
17:12 |
|
ETILR ETILER GIDA
|
8,40
|
3,07
|
202.322.537,22 |
17:12 |
|
ETYAT EURO TREND YAT. ORT.
|
12,91
|
1,02
|
1.466.830,77 |
17:12 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,57
|
2.824.469,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,93
|
-0,46
|
3.583.058,22 |
17:12 |
|
EUPWR EUROPOWER ENERJI
|
26,44
|
-1,93
|
92.460.547,96 |
17:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
0,00
|
413.095.552,39 |
17:12 |
|
EUYO EURO YAT. ORT.
|
10,21
|
0,89
|
2.272.274,18 |
17:12 |
|
EYGYO EYG GMYO
|
2,38
|
1,71
|
31.806.763,90 |
17:12 |
|
FADE FADE GIDA
|
12,76
|
-0,70
|
5.229.180,18 |
17:11 |
|
FENER FENERBAHCE FUTBOL
|
13,00
|
-2,62
|
630.457.252,76 |
17:12 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
47,92
|
-3,19
|
34.356.217,60 |
17:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
-1,80
|
9.158.513,36 |
17:11 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,10
|
17.357.685,75 |
17:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,72
|
0,68
|
79.825.053,58 |
17:12 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
-0,98
|
304.530.276,23 |
17:11 |
|
FORTE FORTE BILGI ILETISIM
|
73,40
|
0,55
|
27.666.949,15 |
17:12 |
|
FRIGO FRIGO PAK GIDA
|
6,54
|
0,31
|
8.942.194,98 |
17:11 |
|
FROTO FORD OTOSAN
|
93,35
|
0,92
|
1.052.507.037,30 |
17:12 |
|
FZLGY FUZUL GMYO
|
34,06
|
0,18
|
135.567.576,00 |
17:12 |
|
GARAN GARANTI BANKASI
|
137,10
|
0,51
|
3.513.194.324,10 |
17:12 |
|
GARFA GARANTI FAKTORING
|
22,76
|
0,35
|
15.991.771,26 |
17:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,01
|
3,70
|
80.771.319,89 |
17:12 |
|
GEDZA GEDIZ AMBALAJ
|
21,86
|
0,74
|
24.493.619,96 |
17:11 |
|
GENIL GEN ILAC
|
160,20
|
-1,66
|
201.692.576,20 |
17:12 |
|
GENTS GENTAS
|
24,72
|
-4,92
|
188.462.866,46 |
17:11 |
|
GEREL GERSAN ELEKTRIK
|
16,28
|
-2,51
|
379.753.687,72 |
17:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,22
|
-2,00
|
124.903.253,66 |
17:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,90
|
0,26
|
364.266.567,90 |
17:12 |
|
GLBMD GLOBAL MEN. DEG.
|
10,52
|
0,00
|
2.496.791,94 |
17:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
1,35
|
49.894.364,65 |
17:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,40
|
1,48
|
256.031.086,30 |
17:12 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-3,45
|
83.776.857,52 |
17:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,51
|
-1,05
|
88.454.363,40 |
17:11 |
|
GMTAS GIMAT MAGAZACILIK
|
17,98
|
-0,44
|
64.476.037,29 |
17:12 |
|
GOKNR GOKNUR GIDA
|
23,14
|
-0,77
|
56.746.125,30 |
17:12 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
0,30
|
73.360.370,75 |
17:11 |
|
GOODY GOOD-YEAR
|
16,82
|
-0,24
|
18.210.579,17 |
17:10 |
|
GOZDE GOZDE GIRISIM
|
16,88
|
-1,34
|
37.229.843,69 |
17:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
-0,25
|
1.144.860,42 |
17:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-3,66
|
177.455.593,75 |
17:12 |
|
GRTHO GRAINTURK HOLDING
|
358,00
|
0,77
|
113.483.345,50 |
17:11 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,91
|
24.567.672,42 |
17:12 |
|
GSDHO GSD HOLDING
|
3,94
|
1,03
|
28.425.822,92 |
17:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
305.812.009,58 |
17:12 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,36
|
-7,69
|
78.820.408,03 |
17:12 |
|
GUBRF GUBRE FABRIK.
|
235,50
|
0,43
|
561.594.365,20 |
17:12 |
|
GUNDG GUNDOGDU GIDA
|
58,20
|
2,92
|
117.343.212,25 |
17:12 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
-2,44
|
40.318.179,02 |
17:12 |
|
GZNMI GEZINOMI SEYAHAT
|
244,10
|
-0,69
|
133.995.760,80 |
17:12 |
|
HALKB T. HALK BANKASI
|
26,04
|
-0,61
|
630.669.061,30 |
17:12 |
|
HATEK HATAY TEKSTIL
|
16,89
|
-2,76
|
66.976.545,66 |
17:11 |
|
HATSN HATSAN GEMI
|
39,76
|
-3,02
|
53.580.653,80 |
17:11 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-2,55
|
122.761.713,90 |
17:12 |
|
HEDEF HEDEF HOLDING
|
11,06
|
-0,81
|
62.779.341,50 |
17:12 |
|
HEKTS HEKTAS
|
3,16
|
-0,94
|
109.165.144,59 |
17:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
2,11
|
40.421.858,03 |
17:12 |
|
HLGYO HALK GMYO
|
3,26
|
-1,81
|
131.274.897,12 |
17:11 |
|
HOROZ HOROZ LOJISTIK
|
55,45
|
-0,54
|
268.263.536,15 |
17:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
-0,86
|
127.415.228,15 |
17:12 |
|
HTTBT HITIT BILGISAYAR
|
40,12
|
0,20
|
18.311.628,36 |
17:12 |
|
HUBVC HUB GIRISIM
|
1,80
|
5,88
|
15.545.377,95 |
17:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
4,38
|
163.839.999,29 |
17:12 |
|
HURGZ HURRIYET GZT.
|
6,23
|
0,48
|
21.258.805,81 |
17:12 |
|
ICBCT ICBC TURKEY BANK
|
16,17
|
-0,80
|
32.522.107,20 |
17:11 |
|
ICUGS ICU GIRISIM
|
2,91
|
5,05
|
285.183.047,75 |
17:12 |
|
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
14.391.445,42 |
17:05 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,74
|
1,66
|
363.915.405,27 |
17:12 |
|
IHAAS IHLAS HABER AJANSI
|
31,72
|
2,99
|
60.410.368,28 |
17:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
2.350.277,54 |
17:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
52.034.044,32 |
17:10 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,45
|
184.799.482,94 |
17:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
7,72
|
187.492.761,61 |
17:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
0,50
|
31.141.640,23 |
17:12 |
|
IMASM IMAS MAKINA
|
3,07
|
1,32
|
137.535.207,39 |
17:12 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
-0,29
|
41.309.042,07 |
17:12 |
|
INFO INFO YATIRIM
|
3,07
|
-0,97
|
92.781.861,31 |
17:11 |
|
INGRM INGRAM BILISIM
|
356,75
|
1,28
|
15.463.141,50 |
17:12 |
|
INTEK INNOSA TEKNOLOJI
|
451,25
|
3,86
|
3.283.896,75 |
13:55 |
|
INTEM INTEMA
|
178,70
|
-1,27
|
8.900.851,30 |
17:08 |
|
INVEO INVEO YATIRIM HOLDING
|
7,72
|
0,78
|
60.538.214,84 |
17:11 |
|
INVES INVESTCO HOLDING
|
283,50
|
4,61
|
26.321.040,25 |
17:11 |
|
IPEKE IPEK DOGAL ENERJI
|
58,95
|
-0,34
|
139.092.690,00 |
17:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
1.531.156,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
1.345.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
1,59
|
5.874.215.530,97 |
17:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
-0,57
|
74.579.255,62 |
17:12 |
|
ISFIN IS FIN.KIR.
|
12,63
|
-1,64
|
21.435.034,32 |
17:12 |
|
ISGSY IS GIRISIM
|
33,94
|
-0,29
|
34.578.730,12 |
17:11 |
|
ISGYO IS GMYO
|
17,06
|
-0,76
|
121.188.604,95 |
17:12 |
|
ISKPL ISIK PLASTIK
|
28,58
|
-1,11
|
9.858.989,78 |
17:07 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,12
|
1,65
|
399.554.541,04 |
17:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,55
|
3.124.397,83 |
17:11 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-0,26
|
8.621.698,47 |
17:10 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
-1,09
|
76.759.279,63 |
17:12 |
|
IZFAS IZMIR FIRCA
|
165,70
|
9,16
|
330.200.936,30 |
17:12 |
|
IZINV IZ YATIRIM HOLDING
|
43,30
|
3,64
|
11.161.381,02 |
17:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
-1,54
|
14.611.705,83 |
17:10 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
-0,55
|
22.566.892,52 |
17:12 |
|
KAPLM KAPLAMIN
|
205,30
|
-1,77
|
33.271.832,00 |
17:08 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
0,00
|
27.298.699,33 |
17:12 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-1,05
|
108.587.565,50 |
17:12 |
|
KARTN KARTONSAN
|
82,00
|
0,24
|
15.579.809,75 |
17:11 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-2,06
|
231.479.161,01 |
17:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,60
|
-1,59
|
22.302.575,72 |
17:12 |
|
KBORU KUZEY BORU
|
12,31
|
-1,05
|
121.724.207,20 |
17:11 |
|
KCAER KOCAER CELIK
|
13,37
|
-1,47
|
79.555.648,55 |
17:12 |
|
KCHOL KOC HOLDING
|
155,40
|
-0,83
|
3.972.402.449,90 |
17:12 |
|
KENT KENT GIDA
|
675,00
|
-1,03
|
1.354.835,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-1,61
|
262.700,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,60
|
2,66
|
149.161.762,65 |
17:12 |
|
KGYO KORAY GMYO
|
3,55
|
0,28
|
20.673.517,43 |
17:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,56
|
-2,03
|
18.161.757,39 |
17:11 |
|
KLGYO KILER GMYO
|
6,20
|
0,49
|
81.821.601,71 |
17:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,06
|
-0,51
|
43.062.693,56 |
17:12 |
|
KLMSN KLIMASAN KLIMA
|
24,06
|
0,50
|
14.336.366,60 |
17:06 |
|
KLNMA T. KALKINMA BANK.
|
6,47
|
0,00
|
620.131,44 |
13:55 |
|
KLRHO KILER HOLDING
|
69,65
|
2,43
|
42.391.031,75 |
17:12 |
|
KLSER KALESERAMIK
|
28,58
|
-0,76
|
20.358.264,54 |
17:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
-0,73
|
6.785.693,68 |
17:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
1,92
|
177.489.090,75 |
17:12 |
|
KMPUR KIMTEKS POLIURETAN
|
14,26
|
-1,18
|
16.815.568,97 |
17:12 |
|
KNFRT KONFRUT TARIM
|
13,27
|
1,07
|
56.105.738,20 |
17:11 |
|
KOCMT KOC METALURJI
|
13,26
|
6,85
|
135.612.151,37 |
17:12 |
|
KONKA KONYA KAGIT
|
33,94
|
6,86
|
123.914.892,26 |
17:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,24
|
-0,09
|
430.715.020,18 |
17:12 |
|
KONYA KONYA CIMENTO
|
5.032,50
|
-1,18
|
41.740.412,50 |
17:11 |
|
KOPOL KOZA POLYESTER
|
5,28
|
4,35
|
233.020.021,40 |
17:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
-1,41
|
20.970.675,60 |
17:12 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-0,21
|
28.314.297,13 |
17:12 |
|
KOZAA KOZA MADENCILIK
|
80,70
|
0,19
|
267.097.968,20 |
17:12 |
|
KOZAL KOZA ALTIN
|
24,16
|
0,50
|
847.270.517,64 |
17:12 |
|
KRDMA KARDEMIR (A)
|
38,98
|
-4,51
|
241.707.549,06 |
17:12 |
|
KRDMB KARDEMIR (B)
|
24,62
|
-1,52
|
35.465.927,74 |
17:12 |
|
KRDMD KARDEMIR (D)
|
24,86
|
-3,34
|
1.376.659.198,98 |
17:12 |
|
KRGYO KORFEZ GMYO
|
6,53
|
-0,31
|
56.108.991,12 |
17:12 |
|
KRONT KRON TEKNOLOJI
|
10,17
|
6,72
|
284.505.385,35 |
17:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,89
|
-0,72
|
6.347.035,28 |
17:10 |
|
KRSTL KRISTAL KOLA
|
7,09
|
1,29
|
59.922.742,02 |
17:12 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
-4,75
|
70.985.402,04 |
17:12 |
|
KRVGD KERVAN GIDA
|
2,01
|
-0,50
|
22.415.780,04 |
17:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.560,00
|
1,79
|
2.923.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,05
|
0,88
|
478.772.426,59 |
17:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
-1,78
|
19.301.950,10 |
17:09 |
|
KUTPO KUTAHYA PORSELEN
|
78,75
|
-0,82
|
19.457.644,95 |
17:11 |
|
KUVVA KUVVA GIDA
|
94,00
|
1,08
|
3.642.230,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,80
|
-3,61
|
639.942.020,30 |
17:12 |
|
KZBGY KIZILBUK GYO
|
11,72
|
-0,34
|
271.734.104,33 |
17:12 |
|
KZGYO KUZUGRUP GMYO
|
23,02
|
-0,43
|
54.292.402,46 |
17:12 |
|
LIDER LDR TURIZM
|
221,30
|
2,17
|
46.007.345,70 |
17:11 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-0,82
|
39.655.028,73 |
17:12 |
|
LILAK LILA KAGIT
|
23,12
|
-2,69
|
170.275.900,54 |
17:12 |
|
LINK LINK BILGISAYAR
|
679,00
|
-1,59
|
71.181.727,50 |
17:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
0,00
|
26.932.048,24 |
17:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,62
|
-0,65
|
224.681.324,58 |
17:12 |
|
LOGO LOGO YAZILIM
|
161,40
|
4,94
|
173.194.037,60 |
17:12 |
|
LRSHO LORAS HOLDING
|
5,15
|
6,19
|
867.316.613,23 |
17:12 |
|
LUKSK LUKS KADIFE
|
78,10
|
1,83
|
8.164.419,55 |
17:09 |
|
LYDHO LYDIA HOLDING
|
95,00
|
5,44
|
190.876.414,60 |
17:12 |
|
LYDYE LYDIA YESIL ENERJI
|
12.345,00
|
1,19
|
25.915.632,50 |
17:12 |
|
MAALT MARMARIS ALTINYUNUS
|
817,50
|
-0,06
|
60.026.576,50 |
17:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,90
|
-2,42
|
17.261.270,74 |
17:11 |
|
MAGEN MARGUN ENERJI
|
34,48
|
5,25
|
187.256.035,34 |
17:12 |
|
MAKIM MAKIM MAKINE
|
21,40
|
0,47
|
11.721.194,30 |
17:10 |
|
MAKTK MAKINA TAKIM
|
16,01
|
9,96
|
419.730.700,57 |
17:11 |
|
MANAS MANAS ENERJI YONETIMI
|
5,31
|
1,72
|
75.862.947,33 |
17:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
-1,51
|
36.038.734,91 |
17:11 |
|
MARKA MARKA YATIRIM HOLDING
|
50,90
|
-0,39
|
27.223.107,25 |
17:12 |
|
MARTI MARTI OTEL
|
3,01
|
-3,22
|
73.012.574,16 |
17:12 |
|
MAVI MAVI GIYIM
|
42,42
|
3,36
|
948.615.063,00 |
17:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,74
|
1,54
|
18.620.864,44 |
17:12 |
|
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
23.807.342,16 |
13:55 |
|
MEGMT MEGA METAL
|
26,42
|
-0,15
|
47.927.653,84 |
17:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,18
|
0,86
|
11.807.743,24 |
17:08 |
|
MEPET METRO PETROL VE TESISLERI
|
9,33
|
-2,30
|
6.289.867,14 |
17:06 |
|
MERCN MERCAN KIMYA
|
23,12
|
4,81
|
212.613.548,24 |
17:11 |
|
MERIT MERIT TURIZM
|
15,29
|
-0,78
|
74.900.439,76 |
17:12 |
|
MERKO MERKO GIDA
|
13,62
|
2,71
|
59.319.159,57 |
17:12 |
|
METRO METRO HOLDING
|
3,07
|
-2,85
|
51.870.347,60 |
17:12 |
|
METUR METEMTUR YATIRIM
|
41,70
|
2,86
|
394.071.355,08 |
17:12 |
|
MGROS MIGROS TICARET
|
481,00
|
-3,66
|
964.149.616,00 |
17:12 |
|
MHRGY MHR GMYO
|
5,49
|
-1,08
|
18.626.478,30 |
17:12 |
|
MIATK MIA TEKNOLOJI
|
30,98
|
-1,96
|
209.314.366,16 |
17:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
7.316.932,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,13
|
2,68
|
40.367.298,11 |
17:12 |
|
MNDTR MONDI TURKEY
|
5,42
|
-2,69
|
16.488.856,48 |
17:06 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
-1,04
|
36.739.318,91 |
17:10 |
|
MOGAN MOGAN ENERJI
|
9,17
|
6,38
|
489.447.843,48 |
17:12 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
1,27
|
164.634.898,72 |
17:12 |
|
MPARK MLP SAGLIK
|
351,50
|
1,08
|
133.696.083,75 |
17:12 |
|
MRGYO MARTI GMYO
|
2,04
|
-8,93
|
404.989.269,89 |
17:12 |
|
MRSHL MARSHALL
|
1.358,00
|
-2,02
|
21.874.277,00 |
17:07 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-0,25
|
14.526.393,44 |
17:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,78
|
-0,63
|
10.066.390,99 |
17:11 |
|
MTRYO METRO YAT. ORT.
|
6,35
|
0,47
|
1.432.446,27 |
17:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
0,00
|
1.521.398,70 |
17:12 |
|
NATEN NATUREL ENERJI
|
49,98
|
0,04
|
112.315.539,05 |
17:12 |
|
NETAS NETAS TELEKOM.
|
48,82
|
0,37
|
22.991.988,46 |
17:11 |
|
NIBAS NIGBAS NIGDE BETON
|
18,50
|
-0,80
|
9.067.949,45 |
17:12 |
|
NTGAZ NATURELGAZ
|
8,87
|
0,00
|
34.181.318,45 |
17:11 |
|
NTHOL NET HOLDING
|
43,80
|
-0,18
|
38.195.486,62 |
17:11 |
|
NUGYO NUROL GMYO
|
7,63
|
1,33
|
34.480.290,86 |
17:12 |
|
NUHCM NUH CIMENTO
|
212,00
|
-1,49
|
21.559.285,00 |
17:09 |
|
OBAMS OBA MAKARNACILIK
|
60,90
|
4,73
|
1.006.463.797,40 |
17:12 |
|
OBASE OBASE BILGISAYAR
|
30,20
|
0,60
|
12.187.050,34 |
17:12 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
-0,60
|
102.103.835,03 |
17:12 |
|
ODINE ODINE TEKNOLOJI
|
98,80
|
-2,85
|
542.883.440,80 |
17:12 |
|
OFSYM OFIS YEM GIDA
|
46,24
|
1,18
|
61.758.131,64 |
17:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,15
|
-0,99
|
16.698.727,00 |
17:12 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,24
|
72.314.605,15 |
17:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-1,78
|
2.204.377,09 |
17:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-0,64
|
50.847.117,10 |
17:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,67
|
266.247,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-2,22
|
25.034.925,88 |
17:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,80
|
-1,04
|
41.437.387,18 |
17:12 |
|
OTKAR OTOKAR
|
414,25
|
0,30
|
153.775.661,00 |
17:11 |
|
OTTO OTTO HOLDING
|
481,50
|
1,05
|
34.396.726,75 |
17:10 |
|
OYAKC OYAK CIMENTO
|
24,44
|
1,24
|
2.210.996.146,52 |
17:12 |
|
OYAYO OYAK YAT. ORT.
|
31,16
|
9,41
|
24.373.388,16 |
17:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
-4,06
|
8.715.032,29 |
17:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,46
|
-0,65
|
5.557.823,96 |
17:12 |
|
OZATD OZATA DENIZCILIK
|
174,30
|
2,41
|
42.113.713,60 |
17:12 |
|
OZGYO OZDERICI GMYO
|
8,42
|
-4,75
|
184.375.436,43 |
17:12 |
|
OZKGY OZAK GMYO
|
12,30
|
0,00
|
46.252.307,64 |
17:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
-1,22
|
4.075.844,72 |
17:06 |
|
OZSUB OZSU BALIK
|
22,68
|
0,09
|
17.285.842,06 |
17:12 |
|
OZYSR OZYASAR TEL
|
24,62
|
0,49
|
28.733.172,82 |
17:12 |
|
PAGYO PANORA GMYO
|
71,95
|
-2,24
|
5.190.516,15 |
17:12 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
-1,08
|
5.541.047,50 |
17:11 |
|
PAPIL PAPILON SAVUNMA
|
29,84
|
5,97
|
203.805.986,22 |
17:12 |
|
PARSN PARSAN
|
83,35
|
1,65
|
26.429.755,10 |
17:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,30
|
-3,29
|
166.323.666,80 |
17:12 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
2,81
|
342.230.194,26 |
17:12 |
|
PCILT PC ILETISIM MEDYA
|
13,69
|
-1,44
|
13.658.969,33 |
17:11 |
|
PEHOL PERA YATIRIM HOLDING
|
15,49
|
3,27
|
1.337.006.575,73 |
17:12 |
|
PEKGY PEKER GMYO
|
1,83
|
-1,61
|
166.875.796,60 |
17:12 |
|
PENGD PENGUEN GIDA
|
9,06
|
-2,69
|
55.641.069,82 |
17:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
2,40
|
35.034.274,48 |
17:12 |
|
PETKM PETKIM
|
17,04
|
-1,45
|
433.089.048,73 |
17:12 |
|
PETUN PINAR ET VE UN
|
9,46
|
-0,53
|
12.242.186,91 |
17:12 |
|
PGSUS PEGASUS
|
253,75
|
-1,46
|
1.335.505.639,00 |
17:12 |
|
PINSU PINAR SU
|
6,28
|
-1,10
|
14.130.268,99 |
17:12 |
|
PKART PLASTIKKART
|
61,70
|
-0,48
|
9.939.157,20 |
17:10 |
|
PKENT PETROKENT TURIZM
|
211,10
|
0,14
|
25.657.078,00 |
17:10 |
|
PLTUR PLATFORM TURIZM
|
24,88
|
-1,35
|
50.775.284,80 |
17:12 |
|
PNLSN PANELSAN CATI CEPHE
|
39,38
|
-0,25
|
13.711.360,14 |
17:12 |
|
PNSUT PINAR SUT
|
9,09
|
-0,55
|
4.328.868,72 |
17:06 |
|
POLHO POLISAN HOLDING
|
3,95
|
-2,71
|
220.031.861,86 |
17:12 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
-0,16
|
25.896.425,00 |
17:10 |
|
PRDGS PARDUS GIRISIM
|
5,41
|
0,19
|
11.383.954,38 |
17:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,12
|
-0,44
|
7.971.309,14 |
17:11 |
|
PRKME PARK ELEK.MADENCILIK
|
16,90
|
-0,47
|
7.496.097,31 |
17:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,53
|
0,59
|
7.873.805,50 |
17:11 |
|
PSDTC PERGAMON DIS TICARET
|
101,10
|
-1,84
|
10.638.749,90 |
17:02 |
|
PSGYO PASIFIK GMYO
|
2,23
|
-2,62
|
382.414.307,55 |
17:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,10
|
-2,90
|
1.234.338,20 |
13:55 |
|
QNBTR QNB BANK
|
268,00
|
0,37
|
1.052.936,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
-0,16
|
135.343.040,83 |
17:12 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
182.831.600,40 |
17:06 |
|
RAYSG RAY SIGORTA
|
229,00
|
-0,74
|
89.412.341,40 |
17:12 |
|
REEDR REEDER TEKNOLOJI
|
9,18
|
-0,65
|
149.633.912,34 |
17:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
-0,94
|
59.038.512,10 |
17:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,50
|
-0,47
|
6.222.438,34 |
17:11 |
|
RODRG RODRIGO TEKSTIL
|
16,24
|
-0,73
|
2.499.773,47 |
17:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-1,72
|
47.087.687,87 |
17:11 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
-0,88
|
10.834.670,95 |
17:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,00
|
0,50
|
49.278.399,61 |
17:12 |
|
RYGYO REYSAS GMYO
|
21,72
|
3,04
|
183.857.561,46 |
17:12 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
0,06
|
217.272.208,93 |
17:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,60
|
0,18
|
88.016.294,00 |
17:12 |
|
SAHOL SABANCI HOLDING
|
89,85
|
-1,43
|
2.025.094.876,40 |
17:12 |
|
SAMAT SARAY MATBAACILIK
|
17,18
|
0,47
|
18.430.791,34 |
17:11 |
|
SANEL SANEL MUHENDISLIK
|
24,34
|
-0,65
|
2.452.326,00 |
17:07 |
|
SANFM SANIFOAM ENDUSTRI
|
15,57
|
1,63
|
65.223.727,42 |
17:12 |
|
SANKO SANKO PAZARLAMA
|
19,38
|
0,00
|
7.777.983,86 |
17:09 |
|
SARKY SARKUYSAN
|
17,58
|
-0,40
|
17.137.310,09 |
17:12 |
|
SASA SASA POLYESTER
|
3,02
|
-1,95
|
754.451.042,59 |
17:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,18
|
0,98
|
69.623.997,50 |
17:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,10
|
-1,64
|
186.396.965,40 |
17:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,50
|
-0,53
|
16.687.595,38 |
17:12 |
|
SEGYO SEKER GMYO
|
4,20
|
-5,62
|
132.000.760,67 |
17:12 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-0,14
|
3.967.260,77 |
17:11 |
|
SEKUR SEKURO PLASTIK
|
17,27
|
0,99
|
7.122.401,71 |
17:10 |
|
SELEC SELCUK ECZA DEPOSU
|
91,90
|
1,43
|
154.484.446,50 |
17:12 |
|
SELGD SELCUK GIDA
|
74,50
|
9,96
|
57.718.325,75 |
16:49 |
|
SELVA SELVA GIDA
|
2,09
|
10,00
|
65.053.540,01 |
17:09 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
0,64
|
89.546.796,65 |
17:12 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
3.606.444,17 |
17:11 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
-0,63
|
2.292.829,06 |
17:12 |
|
SISE SISE CAM
|
34,90
|
-2,30
|
912.508.380,52 |
17:12 |
|
SKBNK SEKERBANK
|
6,76
|
-1,31
|
620.304.825,89 |
17:12 |
|
SKTAS SOKTAS
|
4,90
|
-1,21
|
14.298.779,03 |
17:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,50
|
2,55
|
49.536.010,60 |
17:12 |
|
SKYMD SEKER YATIRIM
|
11,69
|
0,00
|
57.933.915,35 |
17:11 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
9,98
|
64.970.631,42 |
17:09 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,42
|
-1,25
|
57.817.499,22 |
17:12 |
|
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
237.261.602,60 |
17:10 |
|
SNGYO SINPAS GMYO
|
4,29
|
-1,38
|
93.931.860,82 |
17:11 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
2,81
|
130.128.467,47 |
17:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
-3,09
|
3.177.264,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-3,33
|
429.554,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,20
|
-2,01
|
364.524,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-0,92
|
15.109.435,24 |
17:11 |
|
SOKM SOK MARKETLER TICARET
|
34,50
|
-2,76
|
181.374.630,08 |
17:12 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-1,26
|
6.884.807,40 |
17:10 |
|
SRVGY SERVET GMYO
|
2,89
|
-0,34
|
150.925.423,38 |
17:12 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,43
|
674.481,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
0,34
|
82.922.086,42 |
17:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
2,14
|
49.470.933,02 |
17:12 |
|
SUWEN SUWEN TEKSTIL
|
13,19
|
1,85
|
100.325.265,60 |
17:12 |
|
TABGD TAB GIDA
|
187,60
|
0,32
|
205.958.932,40 |
17:12 |
|
TARKM TARKIM BITKI KORUMA
|
395,75
|
-1,62
|
137.652.944,75 |
17:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,42
|
-1,09
|
39.892.932,58 |
17:12 |
|
TATGD TAT GIDA
|
11,04
|
-1,16
|
14.776.259,13 |
17:12 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
0,09
|
379.759.341,75 |
17:12 |
|
TBORG T.TUBORG
|
172,00
|
-2,44
|
19.983.341,00 |
17:11 |
|
TCELL TURKCELL
|
94,50
|
-2,58
|
2.282.480.057,25 |
17:12 |
|
TCKRC KIRAC GALVANIZ
|
33,76
|
-0,94
|
33.885.357,44 |
17:12 |
|
TDGYO TREND GMYO
|
14,53
|
-2,35
|
6.985.333,93 |
17:08 |
|
TEKTU TEK-ART TURIZM
|
10,40
|
-9,96
|
239.392.766,83 |
17:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
394,50
|
1,68
|
1.624.142.737,50 |
17:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,79
|
-9,10
|
276.787.012,15 |
17:12 |
|
TGSAS TGS DIS TICARET
|
100,90
|
-2,98
|
11.160.388,40 |
17:12 |
|
THYAO TURK HAVA YOLLARI
|
281,75
|
-2,00
|
7.359.100.552,75 |
17:12 |
|
TKFEN TEKFEN HOLDING
|
108,70
|
1,30
|
224.419.392,00 |
17:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
-0,80
|
66.907.850,50 |
17:12 |
|
TLMAN TRABZON LIMAN
|
76,85
|
0,00
|
3.398.085,55 |
17:09 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,65
|
-4,14
|
29.025.322,70 |
17:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,38
|
75.221.830,70 |
17:12 |
|
TNZTP TAPDI TINAZTEPE
|
37,06
|
0,60
|
22.385.785,82 |
17:12 |
|
TOASO TOFAS OTO. FAB.
|
209,60
|
0,91
|
1.288.273.144,40 |
17:12 |
|
TRCAS TURCAS PETROL
|
31,28
|
-2,68
|
131.469.505,84 |
17:12 |
|
TRGYO TORUNLAR GMYO
|
68,00
|
-1,38
|
87.857.730,05 |
17:12 |
|
TRILC TURK ILAC SERUM
|
20,90
|
-0,57
|
87.638.535,06 |
17:11 |
|
TSGYO TSKB GMYO
|
7,41
|
0,95
|
216.600.095,34 |
17:12 |
|
TSKB T.S.K.B.
|
12,95
|
0,39
|
149.861.297,15 |
17:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-8,57
|
1.557.925.982,15 |
17:12 |
|
TTKOM TURK TELEKOM
|
58,50
|
-1,60
|
518.089.474,70 |
17:12 |
|
TTRAK TURK TRAKTOR
|
579,50
|
-1,86
|
70.687.457,00 |
17:12 |
|
TUCLK TUGCELIK
|
9,13
|
0,88
|
21.497.572,71 |
17:11 |
|
TUKAS TUKAS
|
2,75
|
-1,08
|
109.753.281,37 |
17:12 |
|
TUPRS TUPRAS
|
141,40
|
-3,28
|
2.406.023.005,70 |
17:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,61
|
-3,13
|
1.974.264.935,33 |
17:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
524,00
|
4,59
|
61.606.856,25 |
17:12 |
|
TURSG TURKIYE SIGORTA
|
8,09
|
-0,74
|
58.446.785,42 |
17:12 |
|
UFUK UFUK YATIRIM
|
1.182,00
|
9,95
|
81.304.155,00 |
17:12 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
0,18
|
6.502.190,00 |
17:11 |
|
ULKER ULKER BISKUVI
|
107,50
|
-1,10
|
789.396.035,50 |
17:12 |
|
ULUFA ULUSAL FAKTORING
|
3,38
|
0,90
|
61.494.419,55 |
17:12 |
|
ULUSE ULUSOY ELEKTRIK
|
198,10
|
-0,35
|
25.662.349,40 |
17:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-1,27
|
20.158.208,97 |
17:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
1,34
|
27.976.617,53 |
17:12 |
|
USAK USAK SERAMIK
|
4,87
|
-0,61
|
149.323.481,64 |
17:12 |
|
VAKBN VAKIFLAR BANKASI
|
27,28
|
-0,15
|
346.219.076,20 |
17:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
0,43
|
99.469.603,16 |
17:11 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
1,51
|
27.283.141,20 |
17:12 |
|
VANGD VANET GIDA
|
49,26
|
5,21
|
23.918.960,66 |
17:12 |
|
VBTYZ VBT YAZILIM
|
20,40
|
0,89
|
52.201.802,32 |
17:12 |
|
VERTU VERUSATURK GIRISIM
|
32,66
|
2,06
|
34.007.096,16 |
17:12 |
|
VERUS VERUSA HOLDING
|
299,00
|
3,10
|
33.775.271,75 |
17:12 |
|
VESBE VESTEL BEYAZ ESYA
|
9,84
|
-0,81
|
45.461.368,26 |
17:12 |
|
VESTL VESTEL
|
35,08
|
-0,68
|
175.826.049,08 |
17:12 |
|
VKFYO VAKIF YAT. ORT.
|
17,03
|
0,18
|
1.407.584,25 |
17:10 |
|
VKGYO VAKIF GMYO
|
2,35
|
-1,26
|
89.538.054,75 |
17:11 |
|
VKING VIKING KAGIT
|
29,44
|
-1,80
|
7.125.543,40 |
17:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
-0,35
|
84.202.588,77 |
17:11 |
|
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
110.947.464,50 |
17:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-1,68
|
49.560.882,00 |
17:11 |
|
YATAS YATAS
|
27,12
|
-2,45
|
22.289.268,22 |
17:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,54
|
-0,65
|
19.387.916,32 |
17:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
1.734.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
-2,07
|
115.364.648,26 |
17:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
32.390.155,64 |
17:11 |
|
YGGYO YENI GIMAT GMYO
|
83,30
|
1,90
|
15.972.903,60 |
17:12 |
|
YGYO YESIL GMYO
|
4,99
|
-0,60
|
1.075.707,11 |
13:55 |
|
YIGIT YIGIT AKU
|
22,50
|
0,00
|
70.295.791,00 |
17:12 |
|
YKBNK YAPI VE KREDI BANK.
|
32,38
|
1,44
|
5.941.100.631,40 |
17:12 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
1,66
|
47.711.072,47 |
17:12 |
|
YONGA YONGA MOBILYA
|
58,50
|
-2,42
|
489.777,00 |
13:55 |
|
YUNSA YUNSA
|
5,15
|
-1,15
|
22.103.812,78 |
17:12 |
|
YYAPI YESIL YAPI
|
1,51
|
-0,66
|
52.389.832,36 |
17:12 |
|
YYLGD YAYLA GIDA
|
9,99
|
-1,67
|
80.712.020,94 |
17:12 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
0,00
|
16.781.185,87 |
17:10 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,66
|
66.731.413,59 |
17:12 |
|
ZRGYO ZIRAAT GMYO
|
23,58
|
-1,26
|
44.437.960,92 |
17:11 |
