|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
10,00
|
299.482.056,67 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,28
|
2,25
|
110.274.172,04 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
99,70
|
-0,30
|
10.534.508,40 |
16:59 |
|
ADEL ADEL KALEMCILIK
|
29,12
|
-0,27
|
76.205.950,16 |
17:00 |
|
ADESE ADESE GAYRIMENKUL
|
9,38
|
-3,79
|
301.893.938,27 |
17:00 |
|
ADGYO ADRA GMYO
|
34,32
|
-0,06
|
33.772.005,22 |
16:58 |
|
AEFES ANADOLU EFES
|
138,90
|
0,36
|
663.226.138,80 |
17:00 |
|
AFYON AFYON CIMENTO
|
12,38
|
-0,96
|
23.212.220,37 |
17:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,30
|
-1,80
|
27.401.636,80 |
17:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,80
|
-0,80
|
71.604.277,75 |
17:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,19
|
1,13
|
124.970.744,47 |
17:00 |
|
AGYO ATAKULE GMYO
|
6,53
|
-0,76
|
3.394.968,86 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,40
|
-2,14
|
104.569.580,86 |
16:59 |
|
AHSGY AHES GMYO
|
20,86
|
-0,19
|
40.479.679,58 |
17:00 |
|
AKBNK AKBANK
|
60,20
|
-1,39
|
3.303.320.497,30 |
17:00 |
|
AKCNS AKCANSA
|
129,50
|
-0,23
|
24.056.410,40 |
17:00 |
|
AKENR AKENERJI
|
11,20
|
0,45
|
56.781.620,58 |
17:00 |
|
AKFGY AKFEN GMYO
|
2,42
|
4,76
|
368.000.840,28 |
16:59 |
|
AKFIS AKFEN INSAAT
|
23,40
|
0,17
|
238.694.078,82 |
17:00 |
|
AKFYE AKFEN YEN. ENERJI
|
15,79
|
-0,06
|
26.701.874,93 |
16:59 |
|
AKGRT AKSIGORTA
|
5,78
|
-0,52
|
32.776.374,06 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
189,80
|
0,58
|
2.730.390,00 |
16:59 |
|
AKSA AKSA
|
9,01
|
0,45
|
90.010.071,07 |
17:00 |
|
AKSEN AKSA ENERJI
|
32,46
|
-0,86
|
64.884.557,38 |
17:00 |
|
AKSGY AKIS GMYO
|
6,34
|
0,16
|
7.357.268,59 |
16:57 |
|
AKSUE AKSU ENERJI
|
16,01
|
8,47
|
9.196.991,21 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
7.002.295,35 |
16:59 |
|
ALARK ALARKO HOLDING
|
79,50
|
1,73
|
299.626.481,35 |
17:00 |
|
ALBRK ALBARAKA TURK
|
7,20
|
0,28
|
38.684.879,84 |
16:59 |
|
ALCAR ALARKO CARRIER
|
863,00
|
0,52
|
21.063.634,50 |
16:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,50
|
-1,35
|
19.435.854,10 |
17:00 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72
|
-0,68
|
39.952.234,40 |
17:00 |
|
ALGYO ALARKO GMYO
|
18,67
|
1,08
|
53.564.471,27 |
16:59 |
|
ALKA ALKIM KAGIT
|
6,60
|
-0,15
|
26.538.766,73 |
16:59 |
|
ALKIM ALKIM KIMYA
|
14,80
|
0,27
|
12.822.772,96 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,54
|
3,78
|
148.870.715,06 |
17:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,39
|
0,06
|
724.068.340,08 |
17:00 |
|
ALTNY ALTINAY SAVUNMA
|
86,80
|
-1,92
|
1.248.324.550,35 |
17:00 |
|
ALVES ALVES KABLO
|
28,82
|
-5,01
|
190.801.896,30 |
17:00 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
0,77
|
6.902.182,82 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
0,50
|
44.649.460,27 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,45
|
1,21
|
80.020.894,55 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
88,50
|
1,14
|
114.712.961,15 |
17:00 |
|
ARASE DOGU ARAS ENERJI
|
48,96
|
0,16
|
16.237.577,12 |
17:00 |
|
ARCLK ARCELIK
|
117,90
|
0,60
|
203.020.868,10 |
17:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,34
|
1,70
|
46.202.872,64 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
-0,85
|
46.972.546,68 |
17:00 |
|
ARMGD ARMADA GIDA
|
35,46
|
0,80
|
68.850.156,60 |
17:00 |
|
ARSAN ARSAN TEKSTIL
|
19,29
|
0,94
|
13.322.695,22 |
16:58 |
|
ARTMS ARTEMIS HALI
|
27,82
|
-0,29
|
36.972.509,44 |
17:00 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
0,24
|
15.013.172,85 |
16:59 |
|
ASELS ASELSAN
|
149,30
|
4,70
|
5.138.574.777,50 |
17:00 |
|
ASGYO ASCE GMYO
|
10,56
|
0,76
|
41.181.310,28 |
17:00 |
|
ASTOR ASTOR ENERJI
|
89,65
|
1,30
|
754.638.815,90 |
17:00 |
|
ASUZU ANADOLU ISUZU
|
53,30
|
1,91
|
38.640.801,90 |
17:00 |
|
ATAGY ATA GMYO
|
10,70
|
-1,56
|
1.650.526,43 |
16:59 |
|
ATAKP ATAKEY PATATES
|
40,92
|
0,49
|
22.159.116,88 |
17:00 |
|
ATATP ATP YAZILIM
|
84,05
|
2,56
|
122.842.041,95 |
17:00 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-0,27
|
143.840,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
0,41
|
2.477.063,95 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
-2,19
|
867.104,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
3,37
|
3.945.287,90 |
16:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,72
|
7,03
|
221.741.779,64 |
17:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
1,91
|
8.312.790,17 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,50
|
1,26
|
42.030.121,60 |
17:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,23
|
-4,26
|
12.542.731,03 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
409,00
|
2,63
|
68.413.929,75 |
16:57 |
|
AYDEM AYDEM ENERJI
|
16,36
|
-1,15
|
21.168.633,45 |
16:59 |
|
AYEN AYEN ENERJI
|
23,24
|
-0,17
|
6.548.775,20 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,88
|
8,03
|
2.673.935,83 |
13:55 |
|
AYGAZ AYGAZ
|
127,10
|
-0,63
|
80.057.802,10 |
17:00 |
|
AZTEK AZTEK TEKNOLOJI
|
38,34
|
-4,96
|
214.162.093,14 |
17:00 |
|
BAGFS BAGFAS
|
24,54
|
0,33
|
28.866.246,38 |
17:00 |
|
BAHKM BAHADIR KIMYA
|
43,76
|
-0,82
|
40.460.962,96 |
16:59 |
|
BAKAB BAK AMBALAJ
|
29,28
|
0,21
|
13.705.892,48 |
17:00 |
|
BALAT BALATACILAR BALATACILIK
|
47,80
|
0,46
|
1.248.890,12 |
13:55 |
|
BALSU BALSU GIDA
|
20,48
|
7,11
|
394.772.955,60 |
17:00 |
|
BANVT BANVIT
|
177,80
|
0,11
|
51.787.996,40 |
17:00 |
|
BARMA BAREM AMBALAJ
|
16,94
|
-0,35
|
12.110.979,23 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
0,00
|
519.809,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,68
|
0,90
|
16.687.086,94 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,50
|
9,00
|
147.711.976,54 |
17:00 |
|
BEGYO BATI EGE GMYO
|
11,06
|
5,74
|
156.307.364,10 |
16:59 |
|
BERA BERA HOLDING
|
14,03
|
-0,07
|
45.221.821,96 |
17:00 |
|
BESLR BESLER GIDA
|
13,15
|
0,31
|
40.284.622,58 |
17:00 |
|
BEYAZ BEYAZ FILO
|
19,88
|
0,86
|
12.656.520,22 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,90
|
-0,39
|
26.021.261,30 |
17:00 |
|
BIENY BIEN YAPI URUNLERI
|
43,26
|
1,64
|
127.807.307,12 |
17:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,60
|
5,00
|
55.765.191,20 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,22
|
0,63
|
218.355.700,27 |
17:00 |
|
BIMAS BIM MAGAZALAR
|
475,25
|
-2,81
|
1.965.108.394,00 |
17:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,50
|
4,44
|
180.877.185,00 |
17:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,20
|
1,37
|
401.226.949,60 |
17:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
0,94
|
48.796.848,76 |
17:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
2,87
|
5.844.830,50 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
1,59
|
90.869.026,02 |
17:00 |
|
BLCYT BILICI YATIRIM
|
15,92
|
1,27
|
9.263.194,56 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
-4,35
|
24.769.966,33 |
17:00 |
|
BMSTL BMS BIRLESIK METAL
|
45,98
|
0,48
|
89.349.823,04 |
17:00 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-0,98
|
33.264.734,69 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,96
|
-0,10
|
53.598.203,43 |
17:00 |
|
BORLS BORLEASE OTOMOTIV
|
67,20
|
3,07
|
203.390.370,10 |
17:00 |
|
BORSK BOR SEKER
|
19,51
|
0,31
|
24.647.077,01 |
17:00 |
|
BOSSA BOSSA
|
5,87
|
1,91
|
21.416.364,17 |
16:59 |
|
BRISA BRISA
|
70,10
|
-0,57
|
7.687.067,50 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
1.222.207,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,82
|
-1,16
|
3.380.206,30 |
16:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,70
|
1,43
|
45.497.325,55 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,99
|
-0,29
|
22.665.827,59 |
17:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,23
|
0,58
|
218.862,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
315,25
|
1,04
|
96.313.321,25 |
17:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.777,00
|
-0,34
|
65.411.188,00 |
17:00 |
|
BSOKE BATISOKE CIMENTO
|
14,20
|
-1,53
|
75.104.322,34 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,47
|
-2,83
|
346.749.646,70 |
17:00 |
|
BUCIM BURSA CIMENTO
|
6,65
|
-0,75
|
26.889.424,45 |
16:56 |
|
BULGS BULLS GSYO
|
26,06
|
2,36
|
274.598.639,52 |
17:00 |
|
BURCE BURCELIK
|
14,85
|
0,61
|
23.549.187,56 |
17:00 |
|
BURVA BURCELIK VANA
|
98,00
|
-0,41
|
3.762.283,50 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
86,05
|
0,41
|
21.445.130,80 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,83
|
-0,58
|
6.915.279,50 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
164.042.158,10 |
17:00 |
|
CASA CASA EMTIA PETROL
|
84,00
|
-2,55
|
2.497.658,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
0,41
|
43.535.984,02 |
17:00 |
|
CCOLA COCA COLA ICECEK
|
48,20
|
-1,83
|
110.269.987,84 |
17:00 |
|
CELHA CELIK HALAT
|
19,15
|
-0,67
|
6.064.536,11 |
16:59 |
|
CEMAS CEMAS DOKUM
|
9,57
|
0,42
|
418.017.220,51 |
17:00 |
|
CEMTS CEMTAS
|
10,30
|
-1,34
|
43.744.258,75 |
17:00 |
|
CEMZY CEM ZEYTIN
|
14,52
|
1,61
|
31.163.453,93 |
17:00 |
|
CEOEM CEO EVENT MEDYA
|
32,28
|
9,05
|
137.888.579,12 |
16:59 |
|
CGCAM CAGDAS CAM
|
26,98
|
-1,89
|
56.727.739,08 |
17:00 |
|
CIMSA CIMSA
|
44,92
|
-1,49
|
256.159.251,44 |
17:00 |
|
CLEBI CELEBI
|
1.571,00
|
0,00
|
134.698.074,00 |
17:00 |
|
CMBTN CIMBETON
|
1.894,00
|
-0,53
|
23.563.127,00 |
17:00 |
|
CMENT CIMENTAS
|
305,00
|
0,00
|
356.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
3,00
|
27.237.729,43 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
-0,57
|
1.872.192,00 |
16:59 |
|
CRDFA CREDITWEST FAKTORING
|
10,61
|
-0,84
|
19.919.805,08 |
16:59 |
|
CRFSA CARREFOURSA
|
75,40
|
-0,40
|
11.123.747,80 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
19,01
|
-0,31
|
3.434.873,97 |
17:00 |
|
CVKMD CVK MADEN
|
12,22
|
4,80
|
208.252.001,72 |
17:00 |
|
CWENE CW ENERJI
|
14,12
|
-0,21
|
62.079.324,43 |
17:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,15
|
3,37
|
44.062.876,10 |
16:58 |
|
DAGI DAGI GIYIM
|
4,91
|
2,51
|
33.333.939,13 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,78
|
-2,44
|
103.265.504,81 |
16:59 |
|
DARDL DARDANEL
|
1,72
|
1,18
|
52.202.740,10 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
35,06
|
5,16
|
147.147.815,26 |
17:00 |
|
DENGE DENGE HOLDING
|
2,02
|
1,51
|
35.154.097,52 |
17:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,20
|
-2,26
|
134.517.431,04 |
17:00 |
|
DERIM DERIMOD
|
38,08
|
2,97
|
105.881.823,46 |
17:00 |
|
DESA DESA DERI
|
9,50
|
0,00
|
10.855.176,75 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
45,36
|
-3,49
|
33.843.497,62 |
17:00 |
|
DEVA DEVA HOLDING
|
54,65
|
-0,55
|
18.703.054,50 |
17:00 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
0,66
|
15.442.228,25 |
16:59 |
|
DGGYO DOGUS GMYO
|
30,02
|
-0,60
|
2.403.459,74 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
2,95
|
10.386.726,91 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
-4,07
|
935.576,54 |
13:55 |
|
DITAS DITAS DOGAN
|
25,00
|
-0,56
|
8.003.681,74 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,56
|
0,24
|
29.426.329,72 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
7,06
|
0,86
|
13.958.400,21 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,20
|
4,52
|
51.655.729,10 |
17:00 |
|
DOAS DOGUS OTOMOTIV
|
171,20
|
-1,89
|
241.028.780,60 |
17:00 |
|
DOBUR DOGAN BURDA
|
323,25
|
-0,54
|
34.172.139,25 |
17:00 |
|
DOCO DO-CO
|
8.002,50
|
-0,40
|
32.250.400,00 |
16:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,70
|
0,87
|
29.214.649,92 |
16:59 |
|
DOGUB DOGUSAN
|
19,45
|
-2,36
|
6.334.033,12 |
17:00 |
|
DOHOL DOGAN HOLDING
|
14,99
|
1,15
|
119.511.466,55 |
17:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,88
|
0,58
|
4.659.646,74 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
374,00
|
10,00
|
1.125.823.853,00 |
17:00 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
0,00
|
6.048.599,27 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
13,30
|
0,23
|
28.630.684,76 |
16:59 |
|
DYOBY DYO BOYA
|
13,09
|
0,85
|
45.286.608,58 |
16:59 |
|
DZGYO DENIZ GMYO
|
5,60
|
1,27
|
31.475.820,73 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,86
|
-0,72
|
20.059.325,90 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
43,94
|
-0,41
|
67.040.874,12 |
17:00 |
|
ECZYT ECZACIBASI YATIRIM
|
171,60
|
-1,21
|
23.291.219,60 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
-0,24
|
14.291.324,77 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
29,70
|
7,14
|
298.540.498,44 |
17:00 |
|
EFORC EFOR CAY SANAYI
|
114,30
|
1,42
|
110.063.100,10 |
17:00 |
|
EGEEN EGE ENDUSTRI
|
7.167,50
|
-0,66
|
66.768.997,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,46
|
-1,74
|
27.685.256,70 |
17:00 |
|
EGEPO NASMED EGEPOL
|
7,18
|
3,01
|
95.642.891,57 |
16:59 |
|
EGGUB EGE GUBRE
|
88,90
|
-3,89
|
56.559.169,95 |
17:00 |
|
EGPRO EGE PROFIL
|
18,30
|
-0,16
|
9.918.579,31 |
17:00 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
5.170.151,11 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,83
|
2,06
|
2.851.079.788,35 |
17:00 |
|
EKIZ EKIZ KIMYA
|
54,85
|
-0,27
|
514.901,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,06
|
1,25
|
36.426.617,22 |
17:00 |
|
EKSUN EKSUN GIDA
|
5,71
|
2,33
|
45.530.218,02 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,54
|
1,06
|
42.556.964,22 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
44,80
|
2,33
|
407.670.020,26 |
17:00 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
-1,43
|
766.152,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,83
|
5,78
|
103.074.498,90 |
17:00 |
|
ENERY ENERYA ENERJI
|
6,89
|
-2,55
|
794.995.141,58 |
17:00 |
|
ENJSA ENERJISA ENERJI
|
54,45
|
-1,00
|
92.468.336,20 |
17:00 |
|
ENKAI ENKA INSAAT
|
63,85
|
1,51
|
547.525.253,95 |
17:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,32
|
0,66
|
30.975.836,46 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,04
|
0,60
|
148.793.630,83 |
17:00 |
|
EPLAS EGEPLAST
|
5,18
|
3,19
|
32.667.137,34 |
17:00 |
|
ERBOS ERBOSAN
|
141,30
|
0,28
|
3.279.565,50 |
17:00 |
|
ERCB ERCIYAS CELIK BORU
|
71,40
|
5,70
|
44.896.147,30 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,04
|
0,15
|
2.106.175.527,16 |
17:00 |
|
ERSU ERSU GIDA
|
15,14
|
-0,33
|
2.446.173,02 |
16:57 |
|
ESCAR ESCAR FILO
|
67,40
|
-0,66
|
19.767.654,00 |
17:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
1,99
|
347.009.048,73 |
17:00 |
|
ESEN ESENBOGA ELEKTRIK
|
71,30
|
-0,42
|
35.331.703,90 |
16:58 |
|
ETILR ETILER GIDA
|
8,75
|
2,46
|
138.609.900,21 |
17:00 |
|
ETYAT EURO TREND YAT. ORT.
|
12,85
|
-0,31
|
2.102.847,19 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,49
|
3,50
|
9.591.694,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,67
|
0,85
|
2.002.610,72 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
25,76
|
-0,92
|
68.978.423,74 |
17:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-0,75
|
185.713.546,28 |
17:00 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,10
|
1.559.215,89 |
16:55 |
|
EYGYO EYG GMYO
|
2,31
|
0,87
|
17.937.038,30 |
16:59 |
|
FADE FADE GIDA
|
12,55
|
1,21
|
9.065.519,77 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
48,48
|
-0,74
|
157.976.960,82 |
17:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
2,20
|
7.273.554,48 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
-0,09
|
7.775.585,50 |
17:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,20
|
1,33
|
225.391.147,27 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
4,58
|
188.394.259,17 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
79,20
|
2,46
|
209.259.153,50 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
6,61
|
4,92
|
42.389.859,68 |
17:00 |
|
FROTO FORD OTOSAN
|
87,25
|
0,75
|
850.294.165,95 |
17:00 |
|
FZLGY FUZUL GMYO
|
34,84
|
1,81
|
88.159.220,42 |
17:00 |
|
GARAN GARANTI BANKASI
|
119,10
|
-0,75
|
2.007.013.243,20 |
17:00 |
|
GARFA GARANTI FAKTORING
|
24,24
|
1,42
|
158.506.831,72 |
17:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84
|
9,98
|
255.201.172,23 |
17:00 |
|
GEDZA GEDIZ AMBALAJ
|
20,24
|
1,10
|
6.831.997,42 |
16:58 |
|
GENIL GEN ILAC
|
153,40
|
-2,79
|
173.701.482,40 |
17:00 |
|
GENTS GENTAS
|
26,76
|
-0,59
|
133.527.017,06 |
17:00 |
|
GEREL GERSAN ELEKTRIK
|
13,68
|
3,87
|
169.649.180,86 |
17:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,78
|
-0,55
|
74.871.223,16 |
17:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,50
|
3,12
|
135.832.261,70 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78
|
6,10
|
10.951.554,89 |
16:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,80
|
1,43
|
21.896.452,95 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,40
|
0,84
|
174.728.341,50 |
17:00 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
4,43
|
225.483.201,04 |
17:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,60
|
0,40
|
85.486.977,70 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,80
|
-1,18
|
9.709.856,58 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,14
|
-0,34
|
24.895.280,86 |
17:00 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-0,08
|
27.057.067,25 |
17:00 |
|
GOODY GOOD-YEAR
|
15,62
|
-0,57
|
16.429.613,53 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
16,58
|
-0,36
|
21.927.055,67 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
-0,61
|
1.216.402,54 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
8,87
|
430.786.890,75 |
17:00 |
|
GRTHO GRAINTURK HOLDING
|
348,25
|
3,03
|
125.669.508,75 |
17:00 |
|
GSDDE GSD DENIZCILIK
|
8,74
|
1,75
|
18.237.080,02 |
16:58 |
|
GSDHO GSD HOLDING
|
3,70
|
1,65
|
25.596.546,53 |
17:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
-1,27
|
68.448.237,28 |
17:00 |
|
GUBRF GUBRE FABRIK.
|
230,90
|
0,83
|
530.255.042,90 |
17:00 |
|
GUNDG GUNDOGDU GIDA
|
57,50
|
-2,54
|
47.779.531,75 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
-0,45
|
27.813.022,08 |
17:00 |
|
GZNMI GEZINOMI SEYAHAT
|
244,50
|
0,29
|
108.779.352,40 |
16:59 |
|
HALKB T. HALK BANKASI
|
23,70
|
6,28
|
1.089.444.022,22 |
17:00 |
|
HATEK HATAY TEKSTIL
|
26,24
|
-0,76
|
12.218.850,00 |
16:58 |
|
HATSN HATSAN GEMI
|
36,20
|
1,69
|
41.980.149,86 |
17:00 |
|
HDFGS HEDEF GIRISIM
|
1,44
|
9,92
|
297.738.872,43 |
17:00 |
|
HEDEF HEDEF HOLDING
|
8,71
|
2,83
|
69.751.334,76 |
17:00 |
|
HEKTS HEKTAS
|
2,98
|
0,68
|
118.628.836,43 |
17:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,10
|
-1,08
|
18.211.248,46 |
16:58 |
|
HLGYO HALK GMYO
|
2,98
|
4,20
|
173.538.882,64 |
17:00 |
|
HOROZ HOROZ LOJISTIK
|
45,94
|
-0,43
|
42.026.460,78 |
17:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,05
|
2,13
|
194.662.031,05 |
17:00 |
|
HTTBT HITIT BILGISAYAR
|
38,82
|
1,46
|
12.112.550,86 |
16:59 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1,21
|
6.347.005,52 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
34.249.989,38 |
17:00 |
|
HURGZ HURRIYET GZT.
|
6,69
|
2,76
|
33.370.330,93 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
3,51
|
42.221.989,97 |
17:00 |
|
ICUGS ICU GIRISIM
|
3,16
|
9,72
|
325.989.974,26 |
17:00 |
|
IDGYO IDEALIST GMYO
|
2,50
|
0,40
|
4.892.804,06 |
17:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,94
|
2,58
|
304.325.193,48 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
30,08
|
4,23
|
51.805.700,68 |
17:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
3,06
|
6.024.766,67 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
3,70
|
60.034.701,71 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,28
|
3,17
|
374.303.391,32 |
17:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,58
|
7,95
|
401.225.460,67 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
1,48
|
53.005.218,19 |
16:59 |
|
IMASM IMAS MAKINA
|
3,44
|
6,83
|
275.326.965,44 |
17:00 |
|
INDES INDEKS BILGISAYAR
|
6,26
|
-2,19
|
57.620.210,97 |
16:59 |
|
INFO INFO YATIRIM
|
3,17
|
9,69
|
181.399.984,87 |
16:55 |
|
INGRM INGRAM BILISIM
|
342,00
|
-0,44
|
7.662.501,25 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
353,50
|
2,46
|
1.141.481,50 |
13:55 |
|
INTEM INTEMA
|
175,80
|
0,74
|
3.498.885,80 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,08
|
1,45
|
153.441.655,84 |
17:00 |
|
INVES INVESTCO HOLDING
|
240,10
|
3,49
|
45.075.737,00 |
16:51 |
|
IPEKE IPEK DOGAL ENERJI
|
60,90
|
-3,72
|
140.081.436,80 |
17:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,45
|
7,52
|
3.832.954,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
3,26
|
944.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,66
|
-0,51
|
2.495.466.755,05 |
17:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
-0,34
|
56.835.146,62 |
17:00 |
|
ISFIN IS FIN.KIR.
|
11,96
|
0,84
|
37.590.635,65 |
17:00 |
|
ISGSY IS GIRISIM
|
36,60
|
-0,49
|
60.383.809,64 |
16:59 |
|
ISGYO IS GMYO
|
16,43
|
1,42
|
79.438.505,80 |
17:00 |
|
ISKPL ISIK PLASTIK
|
27,48
|
-2,07
|
22.294.718,62 |
17:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,22
|
1,21
|
307.696.480,04 |
17:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,71
|
4.716.025,72 |
16:59 |
|
ISYAT IS YAT. ORT.
|
7,75
|
-0,39
|
14.382.282,97 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
1,30
|
89.771.147,11 |
17:00 |
|
IZFAS IZMIR FIRCA
|
162,50
|
4,84
|
161.600.052,50 |
17:00 |
|
IZINV IZ YATIRIM HOLDING
|
42,20
|
-0,38
|
3.015.373,30 |
17:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
0,20
|
31.689.435,50 |
17:00 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
-0,62
|
30.224.601,79 |
17:00 |
|
KAPLM KAPLAMIN
|
212,70
|
-0,79
|
10.099.920,00 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,09
|
0,75
|
52.249.550,84 |
17:00 |
|
KARSN KARSAN OTOMOTIV
|
9,02
|
0,33
|
63.084.348,72 |
16:59 |
|
KARTN KARTONSAN
|
78,80
|
-1,31
|
11.284.538,15 |
17:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
-1,09
|
165.124.275,18 |
17:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,03
|
-1,96
|
41.183.941,32 |
17:00 |
|
KBORU KUZEY BORU
|
12,50
|
0,08
|
90.656.440,01 |
17:00 |
|
KCAER KOCAER CELIK
|
13,45
|
1,20
|
102.721.507,34 |
17:00 |
|
KCHOL KOC HOLDING
|
144,20
|
-2,50
|
3.351.983.121,60 |
17:00 |
|
KENT KENT GIDA
|
699,00
|
1,30
|
1.293.849,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,53
|
759.741,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,20
|
-0,77
|
35.978.571,30 |
16:59 |
|
KGYO KORAY GMYO
|
3,37
|
0,90
|
19.958.896,50 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,43
|
-3,79
|
24.304.386,13 |
17:00 |
|
KLGYO KILER GMYO
|
5,77
|
-0,86
|
82.648.270,32 |
17:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,70
|
-1,76
|
75.856.250,22 |
17:00 |
|
KLMSN KLIMASAN KLIMA
|
22,84
|
0,44
|
10.868.263,14 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
6,44
|
0,16
|
1.210.431,20 |
13:55 |
|
KLRHO KILER HOLDING
|
73,00
|
1,67
|
109.302.911,00 |
17:00 |
|
KLSER KALESERAMIK
|
28,28
|
0,28
|
25.942.558,88 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
2,76
|
24.646.579,84 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,95
|
3,03
|
177.704.267,55 |
17:00 |
|
KMPUR KIMTEKS POLIURETAN
|
13,73
|
0,22
|
16.730.879,79 |
16:58 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-0,82
|
21.646.875,28 |
17:00 |
|
KOCMT KOC METALURJI
|
12,07
|
-0,17
|
29.779.555,58 |
16:59 |
|
KONKA KONYA KAGIT
|
30,68
|
-0,13
|
6.250.273,54 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,94
|
-4,56
|
817.003.073,44 |
17:00 |
|
KONYA KONYA CIMENTO
|
4.772,50
|
-0,99
|
17.253.415,00 |
17:00 |
|
KOPOL KOZA POLYESTER
|
4,82
|
1,69
|
26.477.701,91 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
-0,84
|
17.187.614,25 |
17:00 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-0,47
|
129.597.341,16 |
17:00 |
|
KOZAA KOZA MADENCILIK
|
82,05
|
-3,47
|
263.046.614,10 |
16:59 |
|
KOZAL KOZA ALTIN
|
23,18
|
-2,03
|
512.529.194,14 |
17:00 |
|
KRDMA KARDEMIR (A)
|
45,90
|
-0,13
|
141.563.567,44 |
17:00 |
|
KRDMB KARDEMIR (B)
|
25,12
|
-0,63
|
93.542.431,40 |
16:59 |
|
KRDMD KARDEMIR (D)
|
23,00
|
0,26
|
843.205.903,72 |
17:00 |
|
KRGYO KORFEZ GMYO
|
7,87
|
2,47
|
151.153.286,49 |
17:00 |
|
KRONT KRON TEKNOLOJI
|
8,77
|
-0,34
|
50.450.489,90 |
17:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
1,87
|
14.905.689,40 |
16:59 |
|
KRSTL KRISTAL KOLA
|
6,84
|
-0,87
|
148.510.606,95 |
17:00 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-0,91
|
7.582.965,66 |
16:57 |
|
KRVGD KERVAN GIDA
|
1,90
|
1,06
|
10.371.909,85 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.457,50
|
9,94
|
5.477.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,49
|
6,09
|
765.853.917,82 |
17:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
-0,26
|
20.061.636,55 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
79,40
|
0,76
|
29.076.041,40 |
16:57 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,11
|
6.971.912,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
66,35
|
4,57
|
477.115.888,20 |
17:00 |
|
KZBGY KIZILBUK GYO
|
10,82
|
0,84
|
136.369.568,79 |
17:00 |
|
KZGYO KUZUGRUP GMYO
|
20,72
|
0,97
|
30.802.540,16 |
17:00 |
|
LIDER LDR TURIZM
|
250,75
|
2,18
|
73.612.325,20 |
17:00 |
|
LIDFA LIDER FAKTORING
|
3,73
|
2,75
|
65.153.120,99 |
17:00 |
|
LILAK LILA KAGIT
|
24,04
|
4,80
|
663.904.997,54 |
17:00 |
|
LINK LINK BILGISAYAR
|
598,00
|
5,84
|
62.536.273,00 |
17:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88
|
-1,26
|
10.031.430,50 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,00
|
-0,71
|
50.078.679,08 |
16:59 |
|
LOGO LOGO YAZILIM
|
147,30
|
4,91
|
107.822.566,20 |
16:59 |
|
LRSHO LORAS HOLDING
|
6,49
|
-0,15
|
101.639.141,75 |
17:00 |
|
LUKSK LUKS KADIFE
|
76,25
|
1,87
|
18.037.215,40 |
16:58 |
|
LYDHO LYDIA HOLDING
|
93,30
|
0,27
|
48.517.790,45 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.282,50
|
-4,53
|
53.190.452,50 |
16:59 |
|
MAALT MARMARIS ALTINYUNUS
|
705,00
|
3,83
|
97.177.872,50 |
17:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,22
|
-2,99
|
13.155.690,48 |
17:00 |
|
MAGEN MARGUN ENERJI
|
33,92
|
0,95
|
108.142.797,90 |
16:58 |
|
MAKIM MAKIM MAKINE
|
20,62
|
1,18
|
59.815.630,90 |
17:00 |
|
MAKTK MAKINA TAKIM
|
11,31
|
1,53
|
51.628.113,14 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,69
|
9,85
|
139.572.317,16 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
1,25
|
38.954.070,62 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,70
|
1,35
|
19.620.231,22 |
17:00 |
|
MARTI MARTI OTEL
|
3,05
|
1,67
|
132.476.954,38 |
17:00 |
|
MAVI MAVI GIYIM
|
34,78
|
-0,57
|
247.367.209,18 |
17:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
-2,12
|
18.789.029,02 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-1,15
|
1.365.531,73 |
13:55 |
|
MEGMT MEGA METAL
|
26,40
|
0,00
|
60.443.869,26 |
17:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,00
|
0,36
|
9.744.402,26 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
10,84
|
-8,06
|
21.576.285,20 |
17:00 |
|
MERCN MERCAN KIMYA
|
18,54
|
9,96
|
126.367.538,42 |
16:58 |
|
MERIT MERIT TURIZM
|
12,49
|
-0,72
|
28.840.454,12 |
17:00 |
|
MERKO MERKO GIDA
|
13,83
|
1,02
|
51.889.402,46 |
16:59 |
|
METRO METRO HOLDING
|
3,20
|
0,00
|
59.340.100,27 |
16:59 |
|
METUR METEMTUR YATIRIM
|
33,16
|
3,63
|
409.925.214,76 |
17:00 |
|
MGROS MIGROS TICARET
|
470,50
|
-2,08
|
461.821.859,25 |
17:00 |
|
MHRGY MHR GMYO
|
5,34
|
0,19
|
22.640.899,54 |
17:00 |
|
MIATK MIA TEKNOLOJI
|
28,26
|
-1,12
|
163.640.074,90 |
17:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,10
|
0,48
|
569.765,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,70
|
1,81
|
21.803.811,24 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,50
|
4,36
|
12.063.784,68 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,76
|
-1,02
|
69.009.866,14 |
17:00 |
|
MOGAN MOGAN ENERJI
|
7,92
|
-0,13
|
34.746.331,49 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
30,90
|
8,19
|
217.698.102,96 |
17:00 |
|
MPARK MLP SAGLIK
|
320,75
|
-1,23
|
75.524.431,75 |
17:00 |
|
MRGYO MARTI GMYO
|
2,07
|
7,25
|
412.707.660,26 |
17:00 |
|
MRSHL MARSHALL
|
1.289,00
|
0,08
|
12.817.115,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
4,04
|
0,50
|
6.040.502,55 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,82
|
-2,62
|
32.425.459,58 |
17:00 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
-0,32
|
1.095.494,53 |
17:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
-1,04
|
2.791.148,71 |
16:58 |
|
NATEN NATUREL ENERJI
|
51,05
|
0,59
|
186.288.831,20 |
17:00 |
|
NETAS NETAS TELEKOM.
|
46,22
|
0,96
|
6.698.096,34 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
19,26
|
-0,21
|
53.297.124,65 |
17:00 |
|
NTGAZ NATURELGAZ
|
8,50
|
-1,96
|
38.048.837,07 |
17:00 |
|
NTHOL NET HOLDING
|
42,72
|
-0,23
|
103.862.007,98 |
16:59 |
|
NUGYO NUROL GMYO
|
7,69
|
2,67
|
38.079.872,71 |
17:00 |
|
NUHCM NUH CIMENTO
|
207,70
|
0,00
|
14.444.508,30 |
17:00 |
|
OBAMS OBA MAKARNACILIK
|
46,96
|
-1,84
|
277.463.003,82 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
29,36
|
-0,81
|
6.594.759,94 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
-0,41
|
68.614.802,25 |
17:00 |
|
ODINE ODINE TEKNOLOJI
|
83,45
|
9,95
|
223.325.207,35 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
40,16
|
0,50
|
15.909.695,76 |
17:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,10
|
-1,11
|
11.844.446,80 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
-4,06
|
228.158.086,35 |
17:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,95
|
0,43
|
1.613.637,77 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,85
|
-2,65
|
63.110.976,80 |
17:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,05
|
3.827.380,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
9,98
|
170.269.433,84 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
-1,73
|
29.077.535,68 |
17:00 |
|
OTKAR OTOKAR
|
390,75
|
0,45
|
115.491.582,00 |
16:59 |
|
OTTO OTTO HOLDING
|
450,00
|
-4,86
|
14.829.945,50 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,50
|
-0,46
|
229.817.554,16 |
17:00 |
|
OYAYO OYAK YAT. ORT.
|
24,20
|
-0,17
|
2.129.232,14 |
16:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,37
|
-3,40
|
8.588.853,49 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,96
|
2,44
|
15.796.777,66 |
17:00 |
|
OZATD OZATA DENIZCILIK
|
154,30
|
1,11
|
41.837.012,60 |
17:00 |
|
OZGYO OZDERICI GMYO
|
6,65
|
3,58
|
62.033.255,75 |
16:59 |
|
OZKGY OZAK GMYO
|
11,28
|
1,17
|
49.811.866,36 |
17:00 |
|
OZRDN OZERDEN AMBALAJ
|
7,79
|
-1,64
|
2.918.177,56 |
16:57 |
|
OZSUB OZSU BALIK
|
21,02
|
2,24
|
21.586.403,30 |
16:59 |
|
OZYSR OZYASAR TEL
|
26,58
|
0,45
|
43.761.706,60 |
16:59 |
|
PAGYO PANORA GMYO
|
71,20
|
-0,56
|
6.452.990,70 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,43
|
8.355.983,45 |
17:00 |
|
PAPIL PAPILON SAVUNMA
|
31,16
|
-0,83
|
385.717.529,48 |
17:00 |
|
PARSN PARSAN
|
80,05
|
-0,44
|
18.320.745,50 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,85
|
-0,84
|
558.030.142,80 |
17:00 |
|
PATEK PASIFIK TEKNOLOJI
|
18,58
|
-2,36
|
313.742.605,99 |
17:00 |
|
PCILT PC ILETISIM MEDYA
|
13,22
|
-0,30
|
23.680.548,03 |
17:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,46
|
-0,13
|
434.719.075,93 |
17:00 |
|
PEKGY PEKER GMYO
|
2,25
|
7,14
|
1.422.668.133,87 |
17:00 |
|
PENGD PENGUEN GIDA
|
8,55
|
9,90
|
73.295.906,89 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
-0,08
|
27.350.391,40 |
16:59 |
|
PETKM PETKIM
|
16,67
|
0,24
|
284.926.603,12 |
17:00 |
|
PETUN PINAR ET VE UN
|
9,22
|
-0,65
|
19.583.490,94 |
17:00 |
|
PGSUS PEGASUS
|
239,10
|
1,36
|
3.035.014.908,50 |
17:00 |
|
PINSU PINAR SU
|
5,83
|
0,00
|
21.932.851,01 |
16:59 |
|
PKART PLASTIKKART
|
63,05
|
-0,16
|
15.631.734,55 |
17:00 |
|
PKENT PETROKENT TURIZM
|
206,30
|
-0,24
|
20.453.224,00 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
24,88
|
1,30
|
75.059.626,58 |
17:00 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
6,23
|
130.878.395,96 |
17:00 |
|
PNSUT PINAR SUT
|
8,95
|
0,22
|
7.348.628,08 |
16:59 |
|
POLHO POLISAN HOLDING
|
3,89
|
-1,52
|
48.427.619,41 |
16:59 |
|
POLTK POLITEKNIK METAL
|
6.217,50
|
2,73
|
23.779.650,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
5,39
|
1,13
|
23.063.501,32 |
17:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,56
|
0,68
|
7.700.851,44 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,94
|
-0,13
|
4.346.030,57 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,35
|
-2,55
|
6.975.665,52 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
104,90
|
1,55
|
9.549.041,00 |
17:00 |
|
PSGYO PASIFIK GMYO
|
2,15
|
0,94
|
757.087.360,84 |
17:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
0,12
|
944.931,20 |
13:55 |
|
QNBTR QNB BANK
|
258,75
|
0,00
|
1.347.570,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
0,49
|
141.888.417,22 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
99,70
|
-1,19
|
310.099.084,75 |
17:00 |
|
RAYSG RAY SIGORTA
|
230,40
|
0,39
|
51.313.561,40 |
17:00 |
|
REEDR REEDER TEKNOLOJI
|
9,14
|
0,55
|
192.773.638,78 |
17:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,80
|
0,46
|
43.852.555,50 |
17:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,64
|
2,00
|
3.511.762,46 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
2,04
|
2.583.099,19 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
3,30
|
94.303.843,54 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,37
|
-0,60
|
15.530.078,40 |
17:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
-0,83
|
52.513.285,55 |
17:00 |
|
RYGYO REYSAS GMYO
|
17,39
|
3,33
|
189.704.572,63 |
17:00 |
|
RYSAS REYSAS LOJISTIK
|
14,28
|
9,43
|
205.564.585,65 |
17:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,40
|
-1,82
|
36.174.084,80 |
16:59 |
|
SAHOL SABANCI HOLDING
|
81,25
|
-1,69
|
795.432.619,90 |
17:00 |
|
SAMAT SARAY MATBAACILIK
|
17,97
|
-1,10
|
32.414.083,68 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
23,88
|
1,02
|
2.020.883,36 |
16:52 |
|
SANFM SANIFOAM ENDUSTRI
|
16,42
|
9,98
|
204.402.811,85 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
19,54
|
-1,06
|
7.627.493,07 |
16:59 |
|
SARKY SARKUYSAN
|
17,74
|
-1,28
|
11.713.966,21 |
17:00 |
|
SASA SASA POLYESTER
|
2,92
|
1,39
|
747.488.220,76 |
17:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24
|
-5,55
|
76.230.711,20 |
17:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,30
|
-5,17
|
1.536.565.503,60 |
17:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
0,70
|
16.830.371,56 |
16:55 |
|
SEGYO SEKER GMYO
|
3,91
|
2,36
|
43.351.528,85 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
6,94
|
-0,43
|
1.500.501,86 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
14,73
|
-1,01
|
4.969.946,73 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
89,65
|
2,46
|
240.459.456,70 |
16:58 |
|
SELGD SELCUK GIDA
|
52,25
|
0,67
|
8.215.396,65 |
16:59 |
|
SELVA SELVA GIDA
|
1,84
|
5,14
|
22.643.104,15 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,74
|
3,29
|
125.110.390,73 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
4,91
|
6.849.733,96 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,63
|
1,49
|
2.363.594,97 |
16:59 |
|
SISE SISE CAM
|
34,12
|
1,85
|
910.431.536,76 |
17:00 |
|
SKBNK SEKERBANK
|
5,71
|
3,44
|
233.380.542,58 |
16:59 |
|
SKTAS SOKTAS
|
5,16
|
0,78
|
7.996.652,26 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,35
|
-0,83
|
10.643.129,85 |
16:59 |
|
SKYMD SEKER YATIRIM
|
12,79
|
2,16
|
258.847.305,35 |
17:00 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
0,17
|
38.568.808,06 |
17:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,98
|
-1,32
|
48.795.193,46 |
17:00 |
|
SMRVA SUMER VARLIK YONETIM
|
167,70
|
-0,89
|
493.554.027,00 |
17:00 |
|
SNGYO SINPAS GMYO
|
3,89
|
-0,51
|
80.338.418,78 |
17:00 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-0,25
|
34.685.225,78 |
17:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-2,80
|
6.801.574,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
2,63
|
718.711,45 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,20
|
9,86
|
6.399.627,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-0,46
|
19.719.258,66 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
32,76
|
-1,38
|
174.234.418,10 |
17:00 |
|
SONME SONMEZ FILAMENT
|
113,50
|
2,25
|
5.069.062,70 |
16:56 |
|
SRVGY SERVET GMYO
|
2,72
|
-1,45
|
249.094.348,25 |
17:00 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25
|
1,93
|
1.168.062,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,58
|
0,87
|
30.743.706,14 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,90
|
2,31
|
51.762.476,12 |
17:00 |
|
SUWEN SUWEN TEKSTIL
|
13,44
|
-2,61
|
38.496.024,04 |
17:00 |
|
TABGD TAB GIDA
|
173,40
|
0,87
|
71.179.671,90 |
17:00 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
-0,24
|
18.080.749,25 |
17:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,52
|
-1,30
|
57.811.114,82 |
17:00 |
|
TATGD TAT GIDA
|
10,90
|
0,65
|
25.370.374,51 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
246,60
|
0,20
|
444.510.650,80 |
17:00 |
|
TBORG T.TUBORG
|
171,30
|
-1,32
|
10.613.827,10 |
17:00 |
|
TCELL TURKCELL
|
93,60
|
2,07
|
1.037.052.451,80 |
17:00 |
|
TCKRC KIRAC GALVANIZ
|
35,88
|
0,45
|
22.300.969,70 |
16:59 |
|
TDGYO TREND GMYO
|
15,73
|
0,64
|
21.135.677,77 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
9,94
|
335.803.500,15 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,50
|
0,55
|
810.839.192,75 |
17:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,48
|
0,37
|
326.932.408,48 |
16:59 |
|
TGSAS TGS DIS TICARET
|
90,00
|
3,93
|
9.379.634,50 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-0,64
|
5.455.388.630,00 |
17:00 |
|
TKFEN TEKFEN HOLDING
|
120,10
|
-1,56
|
312.604.510,80 |
17:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
1,05
|
81.966.554,18 |
17:00 |
|
TLMAN TRABZON LIMAN
|
76,50
|
0,39
|
6.587.588,85 |
17:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,70
|
0,71
|
9.200.614,40 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,20
|
153.541.485,95 |
17:00 |
|
TNZTP TAPDI TINAZTEPE
|
35,78
|
2,76
|
24.603.564,88 |
17:00 |
|
TOASO TOFAS OTO. FAB.
|
185,20
|
0,82
|
870.419.192,90 |
17:00 |
|
TRCAS TURCAS PETROL
|
35,26
|
0,80
|
412.947.607,94 |
17:00 |
|
TRGYO TORUNLAR GMYO
|
62,75
|
-1,80
|
103.282.658,80 |
16:59 |
|
TRILC TURK ILAC SERUM
|
19,27
|
0,00
|
46.297.959,66 |
17:00 |
|
TSGYO TSKB GMYO
|
6,41
|
0,94
|
30.847.038,64 |
16:59 |
|
TSKB T.S.K.B.
|
11,25
|
0,18
|
166.514.984,49 |
17:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,88
|
363.620.710,58 |
17:00 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,89
|
-1,11
|
154.395.347,28 |
17:00 |
|
TTKOM TURK TELEKOM
|
56,05
|
-0,80
|
357.184.892,45 |
17:00 |
|
TTRAK TURK TRAKTOR
|
566,00
|
-1,05
|
59.890.172,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,77
|
2,41
|
64.669.765,34 |
16:59 |
|
TUKAS TUKAS
|
2,69
|
3,86
|
192.188.980,52 |
17:00 |
|
TUPRS TUPRAS
|
134,40
|
-2,11
|
2.537.965.459,70 |
17:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,64
|
8,34
|
4.345.991.375,72 |
17:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
524,00
|
-1,87
|
27.000.989,50 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
8,16
|
0,12
|
78.640.823,75 |
16:59 |
|
UFUK UFUK YATIRIM
|
999,50
|
5,82
|
56.792.706,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,22
|
-1,03
|
4.887.457,72 |
16:59 |
|
ULKER ULKER BISKUVI
|
101,30
|
-1,65
|
422.598.607,20 |
17:00 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
4,30
|
124.234.420,05 |
17:00 |
|
ULUSE ULUSOY ELEKTRIK
|
145,70
|
0,00
|
31.141.459,80 |
17:00 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
0,28
|
47.353.084,04 |
17:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,79
|
0,25
|
31.022.450,46 |
17:00 |
|
USAK USAK SERAMIK
|
4,95
|
10,00
|
478.379.072,31 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,26
|
2,27
|
801.790.012,74 |
17:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,46
|
227.638.205,58 |
17:00 |
|
VAKKO VAKKO TEKSTIL
|
52,70
|
0,29
|
21.704.246,10 |
17:00 |
|
VANGD VANET GIDA
|
39,18
|
1,71
|
12.086.083,74 |
16:59 |
|
VBTYZ VBT YAZILIM
|
20,54
|
-0,39
|
39.642.150,20 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
32,66
|
0,18
|
10.664.085,06 |
16:59 |
|
VERUS VERUSA HOLDING
|
269,75
|
1,79
|
22.089.379,00 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,23
|
-1,18
|
28.681.992,90 |
16:59 |
|
VESTL VESTEL
|
32,98
|
-0,96
|
171.435.177,26 |
17:00 |
|
VKFYO VAKIF YAT. ORT.
|
16,53
|
0,61
|
1.571.525,89 |
16:51 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,49
|
169.374.788,28 |
17:00 |
|
VKING VIKING KAGIT
|
28,14
|
-2,70
|
3.526.559,98 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
6,94
|
131.578.542,63 |
17:00 |
|
VSNMD VISNE MADENCILIK
|
582,00
|
0,00
|
351.668.057,00 |
17:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
1,15
|
61.168.260,25 |
17:00 |
|
YATAS YATAS
|
25,22
|
-0,94
|
11.430.179,66 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,26
|
-2,92
|
18.921.931,60 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.335,00
|
3,02
|
3.632.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,68
|
-1,00
|
107.875.944,52 |
17:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
44.829.171,05 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
83,25
|
0,79
|
7.386.843,25 |
16:56 |
|
YGYO YESIL GMYO
|
5,04
|
2,86
|
1.335.174,64 |
13:55 |
|
YIGIT YIGIT AKU
|
22,28
|
-0,09
|
48.627.079,76 |
17:00 |
|
YKBNK YAPI VE KREDI BANK.
|
27,90
|
-0,57
|
3.079.978.668,40 |
17:00 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
0,21
|
11.268.976,50 |
16:59 |
|
YONGA YONGA MOBILYA
|
60,50
|
0,67
|
385.724,20 |
13:55 |
|
YUNSA YUNSA
|
5,28
|
2,72
|
22.103.190,53 |
17:00 |
|
YYAPI YESIL YAPI
|
1,46
|
0,69
|
66.994.620,49 |
16:59 |
|
YYLGD YAYLA GIDA
|
9,94
|
4,63
|
83.997.488,27 |
17:00 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
1,62
|
68.513.820,73 |
16:59 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,68
|
56.725.425,39 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,26
|
35.882.504,78 |
17:00 |
