|
A1CAP A1 CAPITAL YATIRIM
|
11,15
|
-1,50
|
211.476.686,16 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,38
|
3,25
|
135.947.039,16 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
1,73
|
32.742.742,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,54
|
1,11
|
173.814.562,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,87
|
-0,38
|
768.954.969,22 |
18:10 |
|
ADGYO ADRA GMYO
|
44,04
|
4,86
|
206.921.753,94 |
18:10 |
|
AEFES ANADOLU EFES
|
17,16
|
1,18
|
1.868.579.756,91 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,00
|
45.695.770,95 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,80
|
-0,41
|
56.160.394,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,60
|
-2,05
|
218.658.510,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
-1,46
|
146.833.305,78 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,76
|
8.536.633,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,00
|
-2,19
|
160.984.826,26 |
18:10 |
|
AHSGY AHES GMYO
|
32,42
|
-1,16
|
309.662.861,54 |
18:10 |
|
AKBNK AKBANK
|
68,35
|
0,15
|
3.104.789.427,40 |
18:10 |
|
AKCNS AKCANSA
|
138,40
|
0,58
|
56.518.514,00 |
18:10 |
|
AKENR AKENERJI
|
11,73
|
-1,10
|
85.516.380,81 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
143.210.352,08 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,46
|
-0,17
|
166.599.494,54 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,70
|
0,11
|
103.223.357,84 |
18:10 |
|
AKGRT AKSIGORTA
|
6,85
|
-0,29
|
26.279.888,71 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
-3,08
|
11.064.912,00 |
18:10 |
|
AKSA AKSA
|
10,00
|
-0,70
|
153.703.646,38 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,90
|
-0,48
|
92.102.732,46 |
18:10 |
|
AKSGY AKIS GMYO
|
7,12
|
1,14
|
61.710.413,99 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,80
|
-2,24
|
5.484.772,18 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
-3,90
|
25.593.915,64 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,55
|
-0,11
|
206.038.897,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,47
|
-0,59
|
242.255.986,23 |
18:10 |
|
ALCAR ALARKO CARRIER
|
987,50
|
1,18
|
36.951.208,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
-5,59
|
130.285.839,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,50
|
-0,36
|
132.886.182,43 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,88
|
-0,38
|
29.141.063,22 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,57
|
-0,79
|
27.642.749,82 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,78
|
0,17
|
27.039.260,14 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
65,75
|
-6,14
|
296.358.602,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,65
|
-0,02
|
619.562.696,87 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
-0,65
|
636.412.752,55 |
18:10 |
|
ALVES ALVES KABLO
|
32,26
|
-2,54
|
158.186.587,58 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,84
|
0,00
|
63.062.883,84 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,82
|
0,51
|
22.804.005,38 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,65
|
0,54
|
81.641.171,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
0,26
|
89.214.959,38 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,90
|
0,94
|
39.966.639,90 |
18:10 |
|
ARCLK ARCELIK
|
138,90
|
0,29
|
262.481.944,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,32
|
-0,63
|
46.253.421,36 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,84
|
-1,25
|
60.205.413,32 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,36
|
-2,77
|
114.909.333,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,32
|
-0,26
|
26.086.522,26 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,12
|
0,23
|
55.885.057,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,47
|
0,37
|
35.159.137,27 |
18:10 |
|
ASELS ASELSAN
|
174,20
|
1,28
|
4.393.845.637,10 |
18:10 |
|
ASGYO ASCE GMYO
|
11,66
|
-0,93
|
36.815.136,69 |
18:10 |
|
ASTOR ASTOR ENERJI
|
112,70
|
4,26
|
2.246.251.134,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
-0,92
|
88.635.334,00 |
18:10 |
|
ATAGY ATA GMYO
|
12,65
|
-0,16
|
5.054.596,75 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,40
|
0,83
|
53.121.332,52 |
18:10 |
|
ATATP ATP YAZILIM
|
98,05
|
-0,71
|
75.000.001,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
4,32
|
2.057.779,25 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
2,98
|
9.492.842,98 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-5,03
|
3.186.004,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,20
|
-4,83
|
22.834.323,00 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,05
|
-1,83
|
107.939.455,95 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-3,70
|
41.653.730,24 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,25
|
-1,61
|
98.166.133,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-8,87
|
54.343.860,05 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
477,25
|
-1,29
|
29.507.549,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,15
|
0,05
|
47.761.343,95 |
18:10 |
|
AYEN AYEN ENERJI
|
27,48
|
0,51
|
21.485.762,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,75
|
7,63
|
2.847.122,18 |
18:10 |
|
AYGAZ AYGAZ
|
161,40
|
0,56
|
51.014.590,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,50
|
-1,33
|
41.012.957,92 |
18:10 |
|
BAGFS BAGFAS
|
36,96
|
-1,12
|
45.255.325,78 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
57,60
|
1,95
|
91.637.869,55 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,82
|
2,10
|
30.861.222,84 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,50
|
-4,41
|
7.889.796,20 |
18:10 |
|
BALSU BALSU GIDA
|
25,00
|
4,17
|
361.308.696,96 |
18:10 |
|
BANVT BANVIT
|
207,40
|
0,97
|
76.753.384,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,42
|
2,53
|
54.423.473,04 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,68
|
0,48
|
2.851.136,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,12
|
0,52
|
51.208.056,60 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,10
|
-4,55
|
184.073.904,46 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,34
|
0,33
|
457.101.749,87 |
18:10 |
|
BERA BERA HOLDING
|
17,25
|
-0,63
|
74.951.629,35 |
18:10 |
|
BESLR BESLER GIDA
|
16,14
|
0,56
|
38.851.954,14 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,06
|
-4,18
|
78.784.764,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,30
|
-1,26
|
37.978.960,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,12
|
-2,27
|
120.098.091,86 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,26
|
0,79
|
99.163.418,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,98
|
-1,40
|
209.558.540,96 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
-2,33
|
2.348.292.826,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,00
|
6,06
|
352.901.185,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
310,25
|
0,49
|
1.400.908.063,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,68
|
0,29
|
87.757.629,04 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
-2,38
|
16.031.030,10 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,00
|
173.880.931,64 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,45
|
-2,56
|
16.675.254,86 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,81
|
0,34
|
25.759.224,42 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
55,20
|
0,55
|
103.495.854,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,33
|
-0,68
|
39.126.205,21 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
-3,01
|
143.230.929,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
20,92
|
-1,04
|
66.702.510,22 |
18:10 |
|
BORSK BOR SEKER
|
24,36
|
2,61
|
127.259.063,14 |
18:10 |
|
BOSSA BOSSA
|
7,23
|
-2,69
|
39.894.959,48 |
18:10 |
|
BRISA BRISA
|
77,05
|
-0,45
|
15.125.710,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
1,96
|
5.614.795,32 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
9,91
|
26.934.396,66 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,70
|
-9,98
|
496.318.137,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,19
|
-0,87
|
51.795.844,89 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,65
|
10,00
|
7.522.689,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
375,00
|
0,27
|
420.867.268,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.271,00
|
2,57
|
321.872.483,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,65
|
-0,66
|
106.033.189,90 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,99
|
-0,99
|
206.028.624,87 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,42
|
-0,54
|
35.031.657,78 |
18:10 |
|
BULGS BULLS GSYO
|
36,28
|
0,78
|
452.892.195,34 |
18:10 |
|
BURCE BURCELIK
|
17,60
|
-0,17
|
83.311.432,38 |
18:10 |
|
BURVA BURCELIK VANA
|
108,80
|
0,93
|
7.828.340,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-0,88
|
50.471.959,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,10
|
-1,11
|
14.010.126,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,16
|
-4,00
|
1.847.819.229,74 |
18:10 |
|
CASA CASA EMTIA PETROL
|
119,10
|
0,00
|
8.811.388,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,24
|
-7,17
|
510.460.768,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,15
|
-1,76
|
593.808.735,80 |
18:10 |
|
CELHA CELIK HALAT
|
9,92
|
-2,75
|
70.463.413,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,13
|
-2,05
|
274.926.715,28 |
18:10 |
|
CEMTS CEMTAS
|
12,80
|
0,16
|
167.551.921,60 |
18:10 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
520.495.234,29 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,54
|
2,57
|
110.934.516,96 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,00
|
-0,86
|
405.123.972,18 |
18:10 |
|
CIMSA CIMSA
|
48,66
|
-0,65
|
320.676.207,20 |
18:10 |
|
CLEBI CELEBI
|
1.719,00
|
-1,49
|
165.545.406,00 |
18:10 |
|
CMBTN CIMBETON
|
2.239,00
|
0,54
|
48.985.701,00 |
18:10 |
|
CMENT CIMENTAS
|
473,00
|
10,00
|
7.711.968,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,54
|
-0,84
|
58.118.453,28 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
3,85
|
18.516.571,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
19,05
|
-0,47
|
64.497.442,68 |
18:10 |
|
CRFSA CARREFOURSA
|
85,80
|
-0,52
|
15.317.177,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
28,38
|
-5,71
|
282.685.414,42 |
18:10 |
|
CVKMD CVK MADEN
|
13,35
|
0,00
|
264.470.099,04 |
18:10 |
|
CWENE CW ENERJI
|
17,73
|
-0,28
|
119.315.368,44 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
128.645.886,40 |
18:10 |
|
DAGI DAGI GIYIM
|
5,68
|
1,25
|
90.916.387,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,94
|
-7,13
|
1.702.236.927,84 |
18:10 |
|
DARDL DARDANEL
|
2,47
|
-4,63
|
126.826.930,19 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,10
|
-7,29
|
914.099.473,62 |
18:10 |
|
DENGE DENGE HOLDING
|
2,93
|
-3,62
|
74.786.500,47 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,38
|
-3,15
|
585.798.586,72 |
18:10 |
|
DERIM DERIMOD
|
39,70
|
-1,44
|
28.606.941,48 |
18:10 |
|
DESA DESA DERI
|
14,09
|
7,39
|
114.873.841,60 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
56,30
|
-1,57
|
31.806.808,30 |
18:10 |
|
DEVA DEVA HOLDING
|
63,50
|
0,08
|
29.662.415,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
79,65
|
3,17
|
55.177.093,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,00
|
-0,87
|
4.023.343,04 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
-1,48
|
43.919.364,02 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
1,03
|
6.626.655,50 |
18:10 |
|
DITAS DITAS DOGAN
|
35,32
|
4,00
|
120.183.427,94 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,82
|
-0,22
|
178.701.976,26 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,60
|
1,47
|
47.642.965,19 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
-0,50
|
47.605.862,82 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
0,36
|
280.778.561,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
438,50
|
-2,83
|
48.408.832,25 |
18:10 |
|
DOCO DO-CO
|
9.540,00
|
-0,99
|
31.002.852,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,28
|
-0,96
|
33.228.686,36 |
18:10 |
|
DOGUB DOGUSAN
|
19,15
|
1,06
|
5.267.972,73 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,12
|
2,03
|
448.397.032,48 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
-1,07
|
8.299.547,16 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.208.727.940,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,42
|
-7,92
|
135.563.326,23 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,54
|
0,73
|
65.329.124,04 |
18:10 |
|
DYOBY DYO BOYA
|
15,57
|
-0,19
|
50.132.502,90 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,69
|
54.349.700,11 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,90
|
0,89
|
36.789.424,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
50,25
|
1,56
|
157.568.999,89 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
230,60
|
0,70
|
113.287.049,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
6,35
|
7,45
|
223.163.680,38 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,26
|
-1,17
|
94.623.042,38 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
11.799.610,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.052,50
|
0,03
|
125.064.352,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,18
|
-0,79
|
71.076.240,74 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,00
|
9,89
|
279.935.852,84 |
18:10 |
|
EGGUB EGE GUBRE
|
105,40
|
-0,57
|
27.760.383,90 |
18:10 |
|
EGPRO EGE PROFIL
|
21,76
|
-0,91
|
13.472.850,56 |
18:10 |
|
EGSER EGE SERAMIK
|
3,56
|
1,14
|
31.512.647,26 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
0,66
|
3.760.558.028,74 |
18:10 |
|
EKIZ EKIZ KIMYA
|
73,75
|
0,27
|
6.681.154,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,50
|
3,07
|
199.023.216,44 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,60
|
2,17
|
48.112.830,81 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
-0,93
|
42.237.832,90 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
82,75
|
9,97
|
207.828.089,85 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
208,10
|
0,63
|
4.177.815,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
21,36
|
2,30
|
122.331.801,94 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,45
|
-1,56
|
563.516.102,04 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
68,90
|
4,08
|
406.749.593,55 |
18:10 |
|
ENKAI ENKA INSAAT
|
73,25
|
2,52
|
661.935.395,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
19.410.079,75 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
-1,18
|
150.723.161,75 |
18:10 |
|
EPLAS EGEPLAST
|
6,24
|
-3,55
|
48.800.415,55 |
18:10 |
|
ERBOS ERBOSAN
|
183,00
|
5,35
|
21.649.785,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
-0,06
|
28.720.219,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,86
|
1,24
|
5.143.969.509,84 |
18:10 |
|
ERSU ERSU GIDA
|
19,04
|
-4,70
|
23.474.373,71 |
18:10 |
|
ESCAR ESCAR FILO
|
36,04
|
-8,85
|
519.092.323,78 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
-0,86
|
92.251.211,45 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
50.183.076,93 |
18:10 |
|
ETILR ETILER GIDA
|
9,27
|
-4,33
|
71.262.155,29 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,16
|
2,21
|
4.316.507,40 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
9,55
|
14.426.625,27 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-2,35
|
7.472.646,52 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,80
|
-1,30
|
197.470.428,02 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,14
|
-5,93
|
1.171.822.974,84 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,89
|
3,12
|
8.925.956,99 |
18:10 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
104.928.056,59 |
18:10 |
|
FADE FADE GIDA
|
14,73
|
-1,14
|
15.942.264,58 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,07
|
-0,68
|
485.916.825,82 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45
|
-1,66
|
9.983.729,64 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-0,56
|
16.510.266,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,41
|
-1,20
|
61.238.469,09 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-1,86
|
132.376.168,46 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
82,65
|
5,35
|
171.305.069,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,76
|
-2,51
|
107.293.550,20 |
18:10 |
|
FROTO FORD OTOSAN
|
105,10
|
-1,13
|
771.900.823,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
42,56
|
-2,43
|
146.933.860,96 |
18:10 |
|
GARAN GARANTI BANKASI
|
148,10
|
1,23
|
2.557.001.338,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,12
|
-2,46
|
18.773.527,64 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51
|
-6,24
|
228.778.146,57 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,10
|
0,37
|
46.318.543,90 |
18:10 |
|
GENIL GEN ILAC
|
193,70
|
-1,17
|
222.214.120,90 |
18:10 |
|
GENTS GENTAS
|
23,74
|
0,08
|
134.871.419,84 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,72
|
2,25
|
530.812.381,36 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,25
|
-0,89
|
207.924.246,45 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,90
|
0,65
|
184.183.926,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
24.421.527,86 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
-2,74
|
86.976.345,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,90
|
4,51
|
945.251.065,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
-3,00
|
73.475.291,81 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
-1,09
|
96.142.855,42 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,34
|
-0,05
|
47.883.919,35 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,48
|
1,27
|
86.786.556,90 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
-0,58
|
52.379.448,25 |
18:10 |
|
GOODY GOOD-YEAR
|
17,21
|
0,06
|
16.347.596,31 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
-0,09
|
75.602.633,02 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,77
|
-0,45
|
4.711.512,99 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
-1,87
|
187.004.560,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
428,50
|
-1,95
|
234.517.533,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
3,46
|
30.059.530,87 |
18:10 |
|
GSDHO GSD HOLDING
|
4,50
|
-2,81
|
53.914.547,60 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-0,75
|
758.747.952,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
272,75
|
1,11
|
468.090.051,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
70,00
|
2,12
|
70.025.206,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
-0,23
|
59.074.019,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
-1,53
|
56.082.041,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,22
|
0,37
|
470.262.578,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,80
|
2,95
|
74.392.636,93 |
18:10 |
|
HATSN HATSAN GEMI
|
47,18
|
0,51
|
58.609.373,48 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,28
|
-4,60
|
82.638.786,43 |
18:10 |
|
HEDEF HEDEF HOLDING
|
14,61
|
2,38
|
125.091.207,95 |
18:10 |
|
HEKTS HEKTAS
|
4,52
|
4,15
|
1.401.475.005,53 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,62
|
-2,09
|
74.261.924,13 |
18:10 |
|
HLGYO HALK GMYO
|
4,10
|
-2,61
|
241.977.059,18 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
0,15
|
75.472.498,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,50
|
-1,13
|
67.519.161,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,48
|
2,28
|
112.587.737,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,47
|
0,41
|
15.895.050,01 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-2,22
|
219.171.586,59 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,57
|
-2,95
|
31.140.517,85 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-2,17
|
24.038.617,99 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,66
|
-3,17
|
201.973.734,07 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,78
|
1,61
|
4.271.437,14 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,21
|
6,04
|
705.276.500,42 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,90
|
-2,69
|
75.779.981,68 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-4,64
|
21.951.474,58 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-2,96
|
166.268.869,41 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,82
|
1,87
|
2.065.408.705,23 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,10
|
-4,62
|
459.165.135,11 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
-0,78
|
72.061.773,20 |
18:10 |
|
IMASM IMAS MAKINA
|
4,47
|
1,59
|
378.614.285,22 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,12
|
1,50
|
45.860.657,96 |
18:10 |
|
INFO INFO YATIRIM
|
3,99
|
-2,21
|
116.634.481,59 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,50
|
0,06
|
13.631.243,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
494,75
|
0,97
|
6.381.069,50 |
18:10 |
|
INTEM INTEMA
|
209,00
|
-1,18
|
28.747.823,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,39
|
-2,90
|
682.203.370,24 |
18:10 |
|
INVES INVESTCO HOLDING
|
452,00
|
1,97
|
32.472.681,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
51,00
|
-0,97
|
167.025.913,65 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,00
|
8,00
|
6.051.163,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
-0,88
|
2.266.007,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,73
|
0,00
|
3.076.764.417,83 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,68
|
-0,30
|
62.474.878,04 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,19
|
-2,55
|
42.939.001,34 |
18:10 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
99.241.366,00 |
18:10 |
|
ISGYO IS GMYO
|
18,63
|
0,43
|
117.708.685,82 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,60
|
3,51
|
55.610.076,14 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.840.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,44
|
-0,10
|
177.309.759,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-0,70
|
7.672.757,74 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,75
|
0,92
|
44.992.148,25 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,55
|
0,83
|
242.737.161,18 |
18:10 |
|
IZFAS IZMIR FIRCA
|
180,30
|
0,67
|
96.473.004,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
5,75
|
5.139.750,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
0,00
|
24.042.792,77 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,50
|
5,29
|
566.892.365,22 |
18:10 |
|
KAPLM KAPLAMIN
|
214,50
|
3,27
|
68.932.235,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
1,69
|
96.095.614,09 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
-1,91
|
116.107.837,65 |
18:10 |
|
KARTN KARTONSAN
|
90,40
|
2,03
|
32.921.585,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-3,88
|
439.475.229,37 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,32
|
-0,88
|
62.661.096,86 |
18:10 |
|
KBORU KUZEY BORU
|
13,30
|
-2,13
|
96.380.992,64 |
18:10 |
|
KCAER KOCAER CELIK
|
14,90
|
-0,67
|
137.604.277,37 |
18:10 |
|
KCHOL KOC HOLDING
|
180,20
|
0,22
|
3.207.416.744,60 |
18:10 |
|
KENT KENT GIDA
|
800,00
|
0,50
|
3.779.894,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
2.374.050,06 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
112,00
|
1,82
|
171.893.854,60 |
18:10 |
|
KGYO KORAY GMYO
|
3,32
|
0,00
|
28.265.733,04 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86
|
4,92
|
59.608.695,41 |
18:10 |
|
KLGYO KILER GMYO
|
6,26
|
2,45
|
79.234.963,16 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
0,69
|
106.976.733,08 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,40
|
-0,07
|
19.675.372,34 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,28
|
9,93
|
8.171.791,18 |
18:10 |
|
KLRHO KILER HOLDING
|
65,85
|
2,09
|
39.828.672,85 |
18:10 |
|
KLSER KALESERAMIK
|
32,44
|
-1,40
|
49.735.128,70 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,51
|
-1,51
|
16.482.858,25 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,25
|
-1,61
|
181.227.266,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,14
|
-0,80
|
23.963.546,55 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,60
|
-4,97
|
217.934.882,66 |
18:10 |
|
KOCMT KOC METALURJI
|
13,87
|
0,29
|
31.842.725,96 |
18:10 |
|
KONKA KONYA KAGIT
|
36,20
|
-1,15
|
19.062.196,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,80
|
-2,38
|
310.253.382,26 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.470,00
|
-1,93
|
77.367.570,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-0,34
|
68.567.351,06 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,95
|
0,66
|
33.254.602,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,57
|
2,28
|
127.634.446,40 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
71,65
|
-0,21
|
266.266.902,80 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,44
|
0,09
|
1.129.924.477,04 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,78
|
-1,07
|
100.900.663,94 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,10
|
0,89
|
44.986.568,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,34
|
1,72
|
1.264.312.989,82 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,63
|
-1,89
|
122.631.860,24 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,19
|
-4,77
|
34.032.397,42 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
0,90
|
11.750.592,01 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,90
|
-2,63
|
75.985.166,18 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,94
|
7,40
|
110.224.451,36 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1,74
|
38.609.479,18 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
1,31
|
4.990.247,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,49
|
-0,63
|
2.665.737.319,61 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
0,67
|
32.566.766,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,55
|
0,72
|
28.895.576,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
88,00
|
3,41
|
7.030.786,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
579.959.877,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,97
|
-3,32
|
554.110.389,70 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,90
|
1,17
|
52.492.200,12 |
18:10 |
|
LIDER LDR TURIZM
|
236,50
|
2,20
|
80.952.066,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,06
|
-1,22
|
90.695.918,63 |
18:10 |
|
LILAK LILA KAGIT
|
27,34
|
-0,65
|
119.863.552,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
600,50
|
-3,15
|
101.004.310,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,31
|
-2,53
|
32.800.571,79 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
-1,74
|
137.062.931,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
170,00
|
2,10
|
231.549.872,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,07
|
9,96
|
766.473.639,44 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,00
|
6,22
|
101.157.842,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
133,60
|
-0,89
|
133.450.800,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.057,50
|
-6,24
|
63.501.555,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.195,00
|
-2,05
|
68.281.003,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,70
|
3,44
|
69.164.886,26 |
18:10 |
|
MAGEN MARGUN ENERJI
|
43,22
|
-0,87
|
130.160.004,42 |
18:10 |
|
MAKIM MAKIM MAKINE
|
22,10
|
-4,82
|
61.718.989,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,73
|
-0,36
|
117.366.445,48 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,25
|
-5,52
|
63.179.047,58 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,65
|
-2,97
|
76.817.005,32 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
2,14
|
140.735.614,55 |
18:10 |
|
MARTI MARTI OTEL
|
4,31
|
0,00
|
177.962.580,56 |
18:10 |
|
MAVI MAVI GIYIM
|
40,84
|
-0,39
|
266.711.042,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,84
|
-1,86
|
26.641.654,70 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
5,56
|
8.321.993,80 |
18:10 |
|
MEGMT MEGA METAL
|
30,84
|
0,39
|
81.475.730,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
58,85
|
9,18
|
267.939.861,45 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
11,96
|
-4,32
|
7.288.540,83 |
18:10 |
|
MERCN MERCAN KIMYA
|
44,78
|
3,23
|
556.205.513,48 |
18:10 |
|
MERIT MERIT TURIZM
|
21,94
|
1,67
|
102.533.951,70 |
18:10 |
|
MERKO MERKO GIDA
|
15,51
|
-0,19
|
59.085.397,76 |
18:10 |
|
METRO METRO HOLDING
|
4,13
|
-3,50
|
91.883.526,95 |
18:10 |
|
METUR METEMTUR YATIRIM
|
52,35
|
5,76
|
114.974.904,62 |
18:10 |
|
MGROS MIGROS TICARET
|
507,50
|
-6,54
|
2.235.313.231,00 |
18:10 |
|
MHRGY MHR GMYO
|
6,04
|
0,17
|
18.051.544,43 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
-3,07
|
941.266.588,34 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
4.980.186,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,56
|
0,00
|
25.009.378,48 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,81
|
-0,44
|
38.608.931,85 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
0,00
|
102.074.206,45 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,11
|
0,90
|
135.909.125,55 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,02
|
-1,13
|
160.115.170,74 |
18:10 |
|
MPARK MLP SAGLIK
|
370,00
|
0,07
|
216.180.478,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,05
|
-2,87
|
146.275.725,75 |
18:10 |
|
MRSHL MARSHALL
|
1.635,00
|
-2,21
|
53.117.927,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,94
|
2,07
|
24.299.934,23 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,18
|
-2,89
|
29.200.539,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
-3,82
|
5.837.501,28 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,59
|
3.466.865,21 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,60
|
-0,12
|
202.757.631,40 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,25
|
2,65
|
41.897.227,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
29,52
|
-7,75
|
37.059.513,96 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,17
|
0,20
|
49.143.529,53 |
18:10 |
|
NTHOL NET HOLDING
|
49,90
|
-0,60
|
78.155.090,44 |
18:10 |
|
NUGYO NUROL GMYO
|
9,96
|
-2,83
|
38.413.204,90 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,40
|
-0,39
|
12.000.491,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
51,60
|
3,70
|
1.287.508.199,14 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,36
|
3,25
|
37.330.899,74 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
-1,37
|
277.608.787,45 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
129,30
|
1,57
|
229.647.934,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,20
|
3,77
|
71.615.991,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,50
|
4,25
|
215.320.128,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
81,50
|
1,49
|
105.061.167,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,85
|
-3,81
|
14.448.882,59 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
-2,28
|
75.095.276,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,00
|
5,35
|
4.045.498,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,15
|
-0,88
|
95.442.299,24 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,11
|
-0,48
|
103.603.299,46 |
18:10 |
|
OTKAR OTOKAR
|
562,50
|
-0,09
|
147.664.091,50 |
18:10 |
|
OTTO OTTO HOLDING
|
468,50
|
-2,80
|
31.488.485,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,34
|
350.592.378,30 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,22
|
1,25
|
8.049.241,12 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
-2,35
|
9.754.440,60 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,94
|
-1,33
|
13.122.640,90 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
246,00
|
0,82
|
110.352.588,85 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,31
|
-3,93
|
66.886.567,80 |
18:10 |
|
OZKGY OZAK GMYO
|
13,70
|
2,01
|
62.596.843,12 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,82
|
-0,23
|
5.520.492,00 |
18:10 |
|
OZSUB OZSU BALIK
|
20,74
|
-2,99
|
25.936.670,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
30,82
|
0,26
|
126.113.480,88 |
18:10 |
|
PAGYO PANORA GMYO
|
72,50
|
-1,23
|
12.343.963,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
123,40
|
1,15
|
44.710.255,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,96
|
-3,11
|
435.462.445,57 |
18:10 |
|
PARSN PARSAN
|
92,00
|
0,44
|
20.024.522,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,15
|
3,62
|
347.941.840,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,52
|
0,08
|
549.018.668,36 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,00
|
0,10
|
26.831.606,99 |
18:10 |
|
PEKGY PEKER GMYO
|
7,50
|
6,38
|
340.043.712,91 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,05
|
7,14
|
399.400.196,90 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,16
|
2,75
|
122.083.719,94 |
18:10 |
|
PETKM PETKIM
|
17,91
|
0,22
|
610.565.593,01 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,86
|
-3,58
|
60.173.950,44 |
18:10 |
|
PGSUS PEGASUS
|
257,00
|
-4,10
|
6.785.492.137,25 |
18:10 |
|
PINSU PINAR SU
|
12,91
|
1,57
|
125.822.560,55 |
18:10 |
|
PKART PLASTIKKART
|
75,20
|
-0,40
|
16.849.049,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
216,80
|
-1,45
|
33.017.569,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,08
|
-1,13
|
57.978.957,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
-2,05
|
25.612.810,92 |
18:10 |
|
PNSUT PINAR SUT
|
12,32
|
-2,30
|
54.622.712,03 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,40
|
1,38
|
648.355.054,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.135,00
|
-3,02
|
30.808.597,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
2,72
|
101.972.062,33 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,60
|
-1,03
|
15.147.832,80 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,78
|
-1,59
|
14.265.598,10 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,40
|
-0,65
|
14.888.768,28 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
183,50
|
2,86
|
39.624.044,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,99
|
3,10
|
749.929.532,29 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
6.944.545,80 |
18:10 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
35.668.618,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,46
|
-1,06
|
228.483.845,08 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
123,90
|
-3,95
|
349.970.802,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
265,25
|
0,66
|
166.008.923,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
1,00
|
304.861.978,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
0,07
|
66.125.212,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,20
|
2,67
|
9.400.858,36 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,32
|
0,55
|
4.826.051,44 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-4,05
|
145.539.467,93 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
-1,32
|
27.777.771,64 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,67
|
2,48
|
172.752.752,41 |
18:10 |
|
RYGYO REYSAS GMYO
|
25,04
|
1,79
|
82.353.537,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
4,36
|
481.963.328,41 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,40
|
-0,09
|
80.541.935,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,95
|
0,66
|
2.106.009.992,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
24,96
|
-5,10
|
80.639.763,02 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,86
|
-1,50
|
2.325.700,12 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
20,34
|
9,95
|
273.523.148,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
1,62
|
25.604.219,96 |
18:10 |
|
SARKY SARKUYSAN
|
20,00
|
-0,50
|
26.347.980,92 |
18:10 |
|
SASA SASA POLYESTER
|
3,50
|
5,74
|
3.911.818.842,74 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,65
|
-0,91
|
58.849.139,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,20
|
2,74
|
360.278.248,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,44
|
2,26
|
118.083.840,10 |
18:10 |
|
SEGYO SEKER GMYO
|
4,39
|
-0,90
|
40.352.573,40 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
-1,20
|
10.656.317,22 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,66
|
-1,42
|
13.165.930,96 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
95,05
|
-2,26
|
67.801.909,30 |
18:10 |
|
SELGD SELCUK GIDA
|
94,00
|
4,62
|
43.050.188,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,89
|
6,25
|
49.099.579,67 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,05
|
1,47
|
189.963.894,12 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,43
|
18.706.290,24 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
21,58
|
-2,62
|
8.261.536,64 |
18:10 |
|
SISE SISE CAM
|
39,16
|
-0,91
|
1.189.051.572,78 |
18:10 |
|
SKBNK SEKERBANK
|
5,90
|
-1,67
|
478.200.876,12 |
18:10 |
|
SKTAS SOKTAS
|
6,31
|
9,93
|
153.868.165,01 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,00
|
7,94
|
176.471.864,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,15
|
-0,31
|
93.965.888,06 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,56
|
-0,70
|
137.523.277,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70
|
-2,16
|
97.193.747,16 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
246,00
|
0,53
|
148.211.417,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,45
|
82.074.416,23 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,46
|
31.461.275,03 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,00
|
-0,37
|
4.625.331,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
34,98
|
-3,32
|
1.676.567,58 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
1.202.052,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
0,16
|
34.737.330,33 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
-1,56
|
228.659.703,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-1,54
|
8.949.657,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,47
|
-1,14
|
225.247.734,07 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-3,05
|
749.247,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,84
|
5,66
|
183.606.068,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
-3,33
|
450.927.895,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,56
|
3,33
|
160.168.689,40 |
18:10 |
|
TABGD TAB GIDA
|
209,40
|
2,40
|
426.568.755,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
366,25
|
-1,55
|
38.419.351,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,25
|
1,35
|
130.657.515,05 |
18:10 |
|
TATGD TAT GIDA
|
13,38
|
-0,22
|
23.220.897,70 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
-1,25
|
471.568.657,25 |
18:10 |
|
TBORG T.TUBORG
|
162,70
|
0,06
|
50.120.709,80 |
18:10 |
|
TCELL TURKCELL
|
97,75
|
0,21
|
2.286.032.232,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
57,60
|
-1,71
|
91.880.771,95 |
18:10 |
|
TDGYO TREND GMYO
|
16,19
|
1,19
|
21.727.585,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
361.386.253,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
21,90
|
5,29
|
170.861.240,88 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
515,00
|
4,89
|
2.101.886.102,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
-1,73
|
136.650.702,42 |
18:10 |
|
TGSAS TGS DIS TICARET
|
213,00
|
3,50
|
64.089.344,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
1,49
|
10.151.537.169,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
99,65
|
-0,35
|
122.962.460,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,68
|
1,26
|
167.295.172,18 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,05
|
0,10
|
31.215.371,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
103,30
|
9,95
|
366.781.997,45 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,60
|
0,69
|
262.755.941,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,10
|
-0,77
|
82.029.389,65 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
237,00
|
0,94
|
955.595.276,90 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,60
|
0,00
|
33.529.632,86 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
0,07
|
63.956.316,80 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,78
|
0,55
|
88.750.439,58 |
18:10 |
|
TSGYO TSKB GMYO
|
7,53
|
1,35
|
45.171.433,70 |
18:10 |
|
TSKB T.S.K.B.
|
13,38
|
0,60
|
328.790.701,27 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
804.920.115,81 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,90
|
-0,52
|
1.088.437.390,00 |
18:10 |
|
TTRAK TURK TRAKTOR
|
613,00
|
-1,45
|
149.229.866,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,28
|
0,87
|
46.442.393,84 |
18:10 |
|
TUKAS TUKAS
|
2,99
|
0,67
|
1.090.940.034,16 |
18:10 |
|
TUPRS TUPRAS
|
163,30
|
1,43
|
1.910.331.756,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,51
|
1,14
|
1.380.939.828,58 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
643,50
|
-1,76
|
35.820.427,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,95
|
-0,10
|
100.052.736,42 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.060,00
|
0,00
|
43.576.250,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,00
|
-3,10
|
14.996.387,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,50
|
-1,38
|
511.603.330,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-2,78
|
120.813.405,85 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
198,40
|
-3,36
|
15.183.344,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
-2,62
|
34.712.940,22 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,71
|
-0,12
|
121.917.192,72 |
18:10 |
|
USAK USAK SERAMIK
|
4,85
|
-1,42
|
1.653.465.521,83 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,40
|
-1,15
|
416.057.222,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,79
|
1,09
|
373.509.314,94 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
-0,88
|
29.942.378,15 |
18:10 |
|
VANGD VANET GIDA
|
41,00
|
-2,33
|
13.725.557,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,32
|
-0,57
|
49.021.957,36 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
44,00
|
-0,54
|
36.377.979,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
385,50
|
0,78
|
47.414.410,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,36
|
-0,38
|
38.117.241,74 |
18:10 |
|
VESTL VESTEL
|
37,72
|
-0,32
|
143.779.272,32 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,13
|
-0,47
|
4.118.375,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
93.840.205,20 |
18:10 |
|
VKING VIKING KAGIT
|
36,40
|
-4,21
|
55.525.826,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
502.953.571,04 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.519.726.686,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,00
|
-0,87
|
97.515.198,25 |
18:10 |
|
YATAS YATAS
|
30,40
|
-0,78
|
26.132.111,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,92
|
1,21
|
17.845.359,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
6.219.860,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
-3,33
|
246.390.295,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-0,92
|
157.445.783,97 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
92,20
|
0,11
|
11.333.643,50 |
18:10 |
|
YGYO YESIL GMYO
|
5,93
|
-0,34
|
3.798.134,94 |
18:10 |
|
YIGIT YIGIT AKU
|
27,00
|
1,20
|
172.811.478,96 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
0,42
|
3.567.108.176,50 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
-1,80
|
37.516.354,05 |
18:10 |
|
YONGA YONGA MOBILYA
|
75,00
|
-0,13
|
2.008.732,90 |
18:10 |
|
YUNSA YUNSA
|
6,21
|
-1,90
|
53.093.055,15 |
18:10 |
|
YYAPI YESIL YAPI
|
2,33
|
-3,32
|
283.818.294,26 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,35
|
4,42
|
412.791.420,60 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
1,81
|
45.133.913,31 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-3,76
|
210.263.968,34 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
-1,62
|
72.166.923,08 |
18:10 |
