ATEKS AKIN TEKSTIL

Son Güncelleme
13:55
FİYAT
83,20
DEĞİŞİM
-5,94%
HACİM(TL)
630.257,80
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,68 -3,34 99.550.772,13 13:56
A1YEN A1 YENILENEBILIR ENERJI 27,20 -2,02 21.134.647,08 13:56
ACSEL ACIPAYAM SELULOZ 99,65 -2,69 7.502.115,50 13:55
ADEL ADEL KALEMCILIK 28,72 -0,76 14.535.068,90 13:56
ADESE ADESE GAYRIMENKUL 11,19 7,08 423.177.614,38 13:57
ADGYO ADRA GMYO 34,40 -1,04 14.434.098,90 13:55
AEFES ANADOLU EFES 15,57 -3,17 458.338.558,13 13:57
AFYON AFYON CIMENTO 13,47 -1,46 19.893.345,41 13:55
AGESA AGESA HAYAT EMEKLILIK 152,00 -1,62 15.265.556,80 13:56
AGHOL ANADOLU GRUBU HOLDING 268,25 -3,07 80.294.827,75 13:56
AGROT AGROTECH TEKNOLOJI 7,25 -1,36 174.403.000,57 13:56
AGYO ATAKULE GMYO 6,79 -1,31 2.961.051,17 13:56
AHGAZ AHLATCI DOGALGAZ 27,56 -1,01 21.356.400,90 13:57
AHSGY AHES GMYO 20,50 -1,82 11.900.471,52 13:57
AKBNK AKBANK 68,90 -1,15 3.261.192.350,90 13:57
AKCNS AKCANSA 136,80 -3,18 45.189.080,00 13:57
AKENR AKENERJI 11,66 -2,51 68.700.719,14 13:56
AKFGY AKFEN GMYO 2,86 7,12 237.599.892,80 13:57
AKFIS AKFEN INSAAT 22,06 -0,72 47.280.035,30 13:57
AKFYE AKFEN YEN. ENERJI 16,22 -1,58 42.014.987,73 13:56
AKGRT AKSIGORTA 6,45 -3,01 19.987.575,27 13:57
AKMGY AKMERKEZ GMYO 192,70 -1,68 2.343.489,50 13:55
AKSA AKSA 9,35 -1,16 50.168.555,60 13:56
AKSEN AKSA ENERJI 33,24 -2,46 61.265.560,20 13:56
AKSGY AKIS GMYO 6,82 -2,01 9.214.019,72 13:53
AKSUE AKSU ENERJI 18,28 -1,56 3.016.875,97 13:56
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -2,35 3.163.316,55 13:52
ALARK ALARKO HOLDING 85,65 -1,95 233.680.268,05 13:57
ALBRK ALBARAKA TURK 8,24 0,37 97.447.479,95 13:56
ALCAR ALARKO CARRIER 937,50 -2,09 13.808.813,50 13:57
ALCTL ALCATEL LUCENT TELETAS 107,70 -1,64 13.947.411,40 13:55
ALFAS ALFA SOLAR ENERJI 43,20 -2,66 34.520.673,14 13:56
ALGYO ALARKO GMYO 19,28 -2,53 26.012.058,42 13:56
ALKA ALKIM KAGIT 7,54 3,43 53.542.878,05 13:55
ALKIM ALKIM KIMYA 17,45 1,51 80.578.868,68 13:56
ALKLC ALTINKILIC GIDA VE SUT 43,76 -0,91 35.141.618,04 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,55 -0,58 570.242.199,10 13:57
ALTNY ALTINAY SAVUNMA 83,55 -1,82 378.082.149,65 13:56
ALVES ALVES KABLO 27,38 -1,58 26.906.769,46 13:57
ANELE ANEL ELEKTRIK 17,21 0,35 6.633.768,63 13:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,31 -0,19 18.213.210,51 13:56
ANHYT ANADOLU HAYAT EMEK. 78,40 -3,21 45.266.323,15 13:56
ANSGR ANADOLU SIGORTA 89,40 -2,88 89.403.724,70 13:56
ARASE DOGU ARAS ENERJI 51,90 -1,52 15.968.606,90 13:56
ARCLK ARCELIK 124,00 -3,20 127.796.308,80 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 27,82 -2,80 30.198.222,18 13:57
ARENA ARENA BILGISAYAR 33,06 -0,48 56.393.322,46 13:57
ARMGD ARMADA GIDA 34,22 -0,87 23.073.746,12 13:57
ARSAN ARSAN TEKSTIL 20,08 0,65 21.895.875,66 13:56
ARTMS ARTEMIS HALI 27,56 -1,64 14.959.516,22 13:56
ARZUM ARZUM EV ALETLERI 4,59 -4,97 58.500.263,46 13:56
ASELS ASELSAN 150,90 -0,20 2.148.734.059,00 13:57
ASGYO ASCE GMYO 10,81 -1,99 20.682.754,70 13:56
ASTOR ASTOR ENERJI 91,70 -2,65 509.253.672,90 13:57
ASUZU ANADOLU ISUZU 56,05 -2,01 15.326.434,65 13:56
ATAGY ATA GMYO 11,19 0,27 2.864.610,29 13:54
ATAKP ATAKEY PATATES 41,70 -1,42 12.560.347,92 13:56
ATATP ATP YAZILIM 81,20 -2,35 17.316.458,70 13:57
ATEKS AKIN TEKSTIL 83,20 -5,94 630.257,80 13:55
ATLAS ATLAS YAT. ORT. 4,89 -1,21 1.857.883,81 13:56
ATSYH ATLANTIS YATIRIM HOLDING 58,75 -6,30 3.234.145,10 13:55
AVGYO AVRASYA GMYO 8,89 -0,67 836.999,14 13:56
AVHOL AVRUPA YATIRIM HOLDING 39,04 -1,76 35.557.884,44 13:56
AVOD A.V.O.D GIDA VE TARIM 2,71 -1,09 8.479.771,90 13:57
AVPGY AVRUPAKENT GMYO 66,95 0,90 44.406.366,80 13:57
AVTUR AVRASYA PETROL VE TUR. 11,07 2,03 4.855.173,52 13:54
AYCES ALTINYUNUS CESME 458,25 -0,38 71.977.697,75 13:57
AYDEM AYDEM ENERJI 17,59 -1,79 18.233.526,04 13:56
AYEN AYEN ENERJI 24,48 -0,89 6.566.946,98 13:56
AYES AYES CELIK HASIR VE CIT 14,30 1,63 846.406,30 13:55
AYGAZ AYGAZ 139,50 -2,72 60.140.787,90 13:57
AZTEK AZTEK TEKNOLOJI 38,86 -0,97 16.685.767,52 13:56
BAGFS BAGFAS 29,50 -1,01 114.044.565,54 13:56
BAHKM BAHADIR KIMYA 42,74 -0,19 15.891.493,22 13:53
BAKAB BAK AMBALAJ 33,08 1,78 21.303.453,76 13:54
BALAT BALATACILAR BALATACILIK 52,05 0,00 1.755.490,35 13:55
BALSU BALSU GIDA 19,63 1,03 132.591.844,97 13:57
BANVT BANVIT 216,60 3,19 157.081.579,80 13:56
BARMA BAREM AMBALAJ 17,33 -0,80 14.977.299,19 13:56
BASCM BASTAS BASKENT CIMENTO 10,75 -1,38 993.322,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,64 -2,30 35.150.045,60 13:56
BAYRK BAYRAK TABAN SANAYI 22,80 4,11 132.584.955,92 13:57
BEGYO BATI EGE GMYO 11,47 7,90 148.478.456,74 13:56
BERA BERA HOLDING 14,77 -1,93 37.611.206,39 13:56
BESLR BESLER GIDA 14,23 -3,26 39.670.203,45 13:57
BEYAZ BEYAZ FILO 20,72 0,29 15.981.305,56 13:56
BFREN BOSCH FREN SISTEMLERI 162,90 0,25 49.899.622,30 13:57
BIENY BIEN YAPI URUNLERI 45,78 -0,48 115.246.537,92 13:57
BIGCH BUYUK SEFLER BIGCHEFS 40,30 -5,80 27.016.426,02 13:56
BIGEN BIRLESIM GRUP ENERJI 10,87 -1,54 72.625.429,93 13:56
BIMAS BIM MAGAZALAR 500,00 -1,38 786.869.290,25 13:57
BINBN BIN ULASIM TEKNOLOJILERI 200,10 0,00 141.262.761,70 13:56
BINHO 1000 YATIRIMLAR HOL. 196,20 -1,85 176.423.996,20 13:57
BIOEN BIOTREND CEVRE VE ENERJI 22,10 -2,39 39.806.383,62 13:57
BIZIM BIZIM MAGAZALARI 25,52 -2,00 2.911.602,84 13:56
BJKAS BESIKTAS FUTBOL YAT. 2,03 -2,40 143.654.245,67 13:57
BLCYT BILICI YATIRIM 17,21 0,58 17.538.264,37 13:54
BMSCH BMS CELIK HASIR 16,42 2,75 6.885.846,51 13:56
BMSTL BMS BIRLESIK METAL 46,44 -0,34 102.309.342,62 13:57
BNTAS BANTAS AMBALAJ 7,26 -2,55 37.838.835,98 13:57
BOBET BOGAZICI BETON SANAYI 20,72 -1,89 34.239.087,76 13:56
BORLS BORLEASE OTOMOTIV 61,20 0,41 54.468.393,00 13:56
BORSK BOR SEKER 20,10 -1,28 16.591.311,37 13:57
BOSSA BOSSA 6,05 -2,10 9.466.980,92 13:56
BRISA BRISA 73,00 -1,75 6.527.471,30 13:56
BRKO BIRKO MENSUCAT 6,40 2,89 1.627.467,80 13:55
BRKSN BERKOSAN YALITIM 6,67 -1,77 3.439.111,96 13:56
BRKVY BIRIKIM VARLIK YONETIM 61,95 -3,20 28.512.974,35 13:56
BRLSM BIRLESIM MUHENDISLIK 14,89 -1,91 14.327.077,63 13:55
BRMEN BIRLIK MENSUCAT 5,29 0,76 392.947,74 13:55
BRSAN BORUSAN BORU SANAYI 327,25 -2,68 59.923.978,75 13:57
BRYAT BORUSAN YAT. PAZ. 1.891,00 -0,84 56.944.748,00 13:56
BSOKE BATISOKE CIMENTO 14,23 -1,18 151.370.910,00 13:56
BTCIM BATI CIMENTO 4,39 -2,01 76.718.193,90 13:57
BUCIM BURSA CIMENTO 7,06 -2,08 17.899.788,04 13:57
BULGS BULLS GSYO 28,96 3,35 379.035.208,78 13:57
BURCE BURCELIK 15,86 -2,40 16.986.552,18 13:57
BURVA BURCELIK VANA 98,95 -1,84 1.829.997,75 13:53
BVSAN BULBULOGLU VINC 88,35 -2,59 23.404.724,25 13:57
BYDNR BAYDONER RESTORANLARI 21,30 1,62 16.924.774,76 13:54
CANTE CAN2 TERMIK 1,57 -1,88 123.274.208,37 13:57
CASA CASA EMTIA PETROL 86,00 0,35 1.450.015,25 13:55
CATES CATES ELEKTRIK 29,18 -2,21 15.206.093,78 13:56
CCOLA COCA COLA ICECEK 51,70 -1,80 112.893.384,45 13:56
CELHA CELIK HALAT 19,87 -0,15 7.186.677,09 13:55
CEMAS CEMAS DOKUM 11,23 9,99 287.283.547,22 13:57
CEMTS CEMTAS 10,07 -1,27 24.721.227,81 13:56
CEMZY CEM ZEYTIN 13,65 -0,58 24.041.008,05 13:55
CEOEM CEO EVENT MEDYA 29,80 -1,78 14.608.825,32 13:54
CGCAM CAGDAS CAM 26,50 -1,49 57.969.466,00 13:57
CIMSA CIMSA 51,65 -0,86 211.400.066,10 13:57
CLEBI CELEBI 1.704,00 -4,11 140.912.736,00 13:57
CMBTN CIMBETON 2.048,00 -2,75 26.039.961,00 13:56
CMENT CIMENTAS 309,25 -3,13 1.112.835,00 13:55
CONSE CONSUS ENERJI 3,08 -3,45 17.767.543,82 13:57
COSMO COSMOS YAT. HOLDING 107,50 -1,10 1.622.318,40 13:56
CRDFA CREDITWEST FAKTORING 9,93 9,97 23.232.511,28 13:55
CRFSA CARREFOURSA 79,10 -2,47 14.792.461,25 13:56
CUSAN CUHADAROGLU METAL 19,28 -2,23 6.817.746,13 13:55
CVKMD CVK MADEN 12,00 -2,20 110.181.462,42 13:57
CWENE CW ENERJI 17,15 3,63 311.990.255,82 13:57
DAGHL DAGI YATIRIM HOLDING 151,00 9,98 120.048.148,00 13:54
DAGI DAGI GIYIM 4,54 -2,58 12.330.478,80 13:56
DAPGM DAP GAYRIMENKUL 8,68 -1,48 38.775.644,26 13:57
DARDL DARDANEL 1,87 -2,09 74.594.995,10 13:57
DCTTR DCT TRADING DIS TICARET 34,60 -1,42 29.418.687,44 13:57
DENGE DENGE HOLDING 2,16 -1,82 27.577.686,94 13:56
DERHL DERLUKS YATIRIM HOLDING 22,62 2,45 79.109.528,42 13:57
DERIM DERIMOD 35,90 -0,33 6.528.776,66 13:56
DESA DESA DERI 9,74 -2,99 8.876.762,52 13:48
DESPC DESPEC BILGISAYAR 45,26 -1,99 6.817.123,80 13:56
DEVA DEVA HOLDING 59,80 -3,55 23.699.103,75 13:56
DGATE DATAGATE BILGISAYAR 65,45 0,85 19.005.062,05 13:52
DGGYO DOGUS GMYO 31,86 -2,45 2.308.079,56 13:49
DGNMO DOGANLAR MOBILYA 6,57 -1,94 4.503.791,86 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,18 6,52 2.012.125,14 13:55
DITAS DITAS DOGAN 26,38 4,27 17.792.218,66 13:55
DMRGD DMR UNLU MAMULLER 27,60 -1,99 108.509.323,58 13:56
DMSAS DEMISAS DOKUM 6,86 -0,44 5.954.633,31 13:57
DNISI DINAMIK ISI MAKINA YALITIM 21,40 -1,92 15.551.435,20 13:56
DOAS DOGUS OTOMOTIV 182,60 -2,25 135.548.392,00 13:57
DOBUR DOGAN BURDA 337,25 0,07 37.343.855,50 13:56
DOCO DO-CO 8.697,50 0,61 36.826.377,50 13:56
DOFER DOFER YAPI MALZEMELERI 45,70 2,79 53.492.646,12 13:57
DOGUB DOGUSAN 19,41 -0,05 1.936.510,43 13:57
DOHOL DOGAN HOLDING 15,73 -2,48 114.995.859,21 13:56
DOKTA DOKTAS DOKUMCULUK 21,48 -2,54 8.179.122,30 13:55
DSTKF DESTEK FINANS FAKTORING 363,50 -1,96 98.655.183,75 13:56
DURDO DURAN DOGAN BASIM 3,02 -1,63 2.877.118,39 13:55
DURKN DURUKAN SEKERLEME 14,91 5,59 94.011.589,73 13:57
DYOBY DYO BOYA 16,01 5,33 207.132.324,48 13:57
DZGYO DENIZ GMYO 6,13 1,83 61.942.814,28 13:57
EBEBK EBEBEK MAGAZACILIK 45,94 -1,46 10.322.315,28 13:56
ECILC ECZACIBASI ILAC 47,30 -6,80 2.269.769.430,46 13:57
ECZYT ECZACIBASI YATIRIM 187,20 -4,49 176.707.806,70 13:57
EDATA E-DATA TEKNOLOJI 4,13 -2,36 11.901.730,24 13:57
EDIP EDIP GAYRIMENKUL 28,70 -0,49 40.794.139,86 13:57
EFORC EFOR CAY SANAYI 124,20 1,80 103.880.353,50 13:56
EGEEN EGE ENDUSTRI 7.417,50 -2,40 65.376.482,50 13:56
EGEGY EGEYAPI AVRUPA GMYO 23,88 1,36 17.997.902,68 13:56
EGEPO NASMED EGEPOL 8,41 6,19 80.161.048,28 13:56
EGGUB EGE GUBRE 106,40 3,10 130.949.260,30 13:57
EGPRO EGE PROFIL 19,56 -1,46 10.384.016,14 13:54
EGSER EGE SERAMIK 3,06 -1,61 3.807.507,82 13:54
EKGYO EMLAK KONUT GMYO 17,81 0,23 1.944.409.153,13 13:57
EKIZ EKIZ KIMYA 54,90 0,55 327.537,05 13:55
EKOS EKOS TEKNOLOJI 22,02 0,09 35.499.271,52 13:56
EKSUN EKSUN GIDA 5,85 -5,95 165.316.878,37 13:56
ELITE ELITE NATUREL ORGANIK GIDA 33,98 -3,08 24.075.894,82 13:57
EMKEL EMEK ELEKTRIK 48,24 2,20 188.718.307,96 13:57
EMNIS EMINIS AMBALAJ 195,00 9,98 4.580.940,00 13:55
ENDAE ENDA ENERJI HOLDING 16,74 -1,30 32.747.835,05 13:56
ENERY ENERYA ENERJI 7,01 -1,68 136.309.993,40 13:56
ENJSA ENERJISA ENERJI 61,30 -1,92 82.624.220,20 13:56
ENKAI ENKA INSAAT 65,90 -2,66 304.815.583,10 13:57
ENSRI ENSARI SINAI YATIRIMLAR 22,80 4,11 43.930.178,02 13:57
ENTRA IC ENTERRA YEN. ENERJI 11,70 0,43 165.542.116,86 13:57
EPLAS EGEPLAST 5,12 -1,92 8.532.940,74 13:55
ERBOS ERBOSAN 163,80 -2,33 9.775.460,60 13:51
ERCB ERCIYAS CELIK BORU 74,75 -1,45 11.503.793,35 13:56
EREGL EREGLI DEMIR CELIK 27,12 -1,31 1.540.794.982,14 13:57
ERSU ERSU GIDA 14,87 -1,33 1.622.628,15 13:56
ESCAR ESCAR FILO 51,25 -9,93 4.249.906,25 13:55
ESCOM ESCORT TEKNOLOJI 2,99 -0,99 47.448.466,31 13:57
ESEN ESENBOGA ELEKTRIK 80,95 -1,40 33.985.143,60 13:56
ETILR ETILER GIDA 8,22 -1,08 24.766.186,37 13:56
ETYAT EURO TREND YAT. ORT. 12,87 -5,37 1.655.516,30 13:56
EUHOL EURO YATIRIM HOLDING 12,80 0,00 2.105.459,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,99 -3,77 2.268.499,93 13:56
EUPWR EUROPOWER ENERJI 27,34 -1,30 66.863.308,08 13:57
EUREN EUROPEN ENDUSTRI 5,49 -0,18 152.217.316,41 13:57
EUYO EURO YAT. ORT. 10,08 -1,85 2.144.843,28 13:57
EYGYO EYG GMYO 2,35 0,43 21.255.209,88 13:57
FADE FADE GIDA 12,92 -1,30 3.827.211,07 13:53
FENER FENERBAHCE FUTBOL 13,85 0,58 556.169.014,32 13:57
FENERR FENERBAHCE FUTBOL - RHKP 51,40 0,59 49.813.863,40 13:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,99 0,56 6.002.659,20 13:55
FMIZP F-M IZMIT PISTON 299,50 0,67 79.251.845,25 13:57
FONET FONET BILGI TEKNOLOJILERI 14,78 -0,47 20.916.482,53 13:56
FORMT FORMET METAL VE CAM 3,96 5,60 240.823.072,01 13:57
FORTE FORTE BILGI ILETISIM 73,40 -1,41 31.076.235,80 13:56
FRIGO FRIGO PAK GIDA 6,54 -1,06 7.727.417,93 13:56
FROTO FORD OTOSAN 92,80 -0,75 496.129.964,80 13:57
FZLGY FUZUL GMYO 34,12 -3,18 91.695.560,32 13:57
GARAN GARANTI BANKASI 137,00 -0,29 1.651.713.683,10 13:57
GARFA GARANTI FAKTORING 22,86 2,42 14.496.518,56 13:56
GEDIK GEDIK Y. MEN. DEG. 14,26 -5,00 62.704.067,36 13:57
GEDZA GEDIZ AMBALAJ 21,74 -1,81 11.879.969,12 13:57
GENIL GEN ILAC 159,60 0,69 80.356.382,10 13:57
GENTS GENTAS 25,82 6,26 127.463.525,48 13:56
GEREL GERSAN ELEKTRIK 16,37 6,99 201.653.570,29 13:57
GESAN GIRISIM ELEKTRIK SANAYI 42,36 -2,44 96.713.643,62 13:56
GIPTA GIPTA OFIS KIRTASIYE 117,30 -1,10 141.230.056,40 13:56
GLBMD GLOBAL MEN. DEG. 10,62 -1,03 2.290.418,73 13:56
GLCVY GELECEK VARLIK YONETIMI 63,35 -2,39 18.267.939,50 13:55
GLRMK GULERMAK AGIR SANAYI 130,20 -2,54 139.511.378,80 13:57
GLRYH GULER YAT. HOLDING 4,15 -1,89 77.795.751,41 13:56
GLYHO GLOBAL YAT. HOLDING 8,65 -1,48 67.073.752,10 13:56
GMTAS GIMAT MAGAZACILIK 16,84 -1,29 7.762.128,37 13:53
GOKNR GOKNUR GIDA 23,78 -1,00 33.834.668,10 13:56
GOLTS GOLTAS CIMENTO 337,00 -1,17 30.608.188,75 13:56
GOODY GOOD-YEAR 16,95 -1,28 16.472.837,85 13:50
GOZDE GOZDE GIRISIM 17,35 -2,75 21.715.663,99 13:56
GRNYO GARANTI YAT. ORT. 8,05 -0,74 1.136.728,43 13:56
GRSEL GUR-SEL TURIZM TASIMACILIK 282,25 -0,62 197.765.238,50 13:57
GRTHO GRAINTURK HOLDING 365,50 5,94 174.804.329,50 13:57
GSDDE GSD DENIZCILIK 9,86 -0,20 13.709.840,02 13:56
GSDHO GSD HOLDING 3,91 -1,76 19.520.578,36 13:56
GSRAY GALATASARAY SPORTIF 1,26 -1,56 730.012.072,88 13:57
GSRAYR GALATASARAY SPORTIF - RHKP 0,39 -7,14 154.474.026,60 13:57
GUBRF GUBRE FABRIK. 235,00 -2,93 608.940.035,50 13:56
GUNDG GUNDOGDU GIDA 56,80 0,44 19.660.190,55 13:55
GWIND GALATA WIND ENERJI 23,88 -2,29 37.506.869,20 13:57
GZNMI GEZINOMI SEYAHAT 241,50 -1,71 49.726.771,60 13:57
HALKB T. HALK BANKASI 26,80 0,15 470.653.687,48 13:57
HATEK HATAY TEKSTIL 18,08 -5,39 37.048.754,27 13:57
HATSN HATSAN GEMI 41,28 -1,85 75.809.491,10 13:56
HDFGS HEDEF GIRISIM 1,56 3,31 183.623.743,10 13:57
HEDEF HEDEF HOLDING 11,34 4,42 76.371.912,78 13:57
HEKTS HEKTAS 3,21 -2,43 109.574.481,83 13:57
HKTM HIDROPAR HAREKET KONTROL 10,47 -1,23 14.186.723,90 13:54
HLGYO HALK GMYO 3,30 0,00 84.257.285,56 13:56
HOROZ HOROZ LOJISTIK 55,50 9,47 211.933.852,36 13:57
HRKET HAREKET PROJE TASIMACILIGI 75,70 -1,82 77.529.536,10 13:57
HTTBT HITIT BILGISAYAR 39,58 -1,15 5.231.936,00 13:56
HUBVC HUB GIRISIM 1,70 0,59 7.266.581,89 13:56
HUNER HUN YENILENEBILIR ENERJI 3,64 -2,93 52.135.483,87 13:57
HURGZ HURRIYET GZT. 6,18 -1,44 6.148.960,70 13:56
ICBCT ICBC TURKEY BANK 15,95 1,79 37.693.357,19 13:57
ICUGS ICU GIRISIM 2,78 1,83 154.438.306,68 13:57
IDGYO IDEALIST GMYO 2,50 0,00 4.024.581,65 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 14,31 0,28 261.822.450,76 13:57
IHAAS IHLAS HABER AJANSI 31,24 0,97 49.033.468,72 13:57
IHEVA IHLAS EV ALETLERI 2,03 -1,93 1.164.983,89 13:55
IHGZT IHLAS GAZETECILIK 1,38 -0,72 28.981.343,45 13:56
IHLAS IHLAS HOLDING 2,22 -0,89 48.892.386,74 13:57
IHLGM IHLAS GAYRIMENKUL 2,44 0,41 58.943.314,54 13:57
IHYAY IHLAS YAYIN HOLDING 2,00 -0,50 11.100.480,89 13:57
IMASM IMAS MAKINA 3,06 -0,97 52.333.431,55 13:56
INDES INDEKS BILGISAYAR 6,79 -1,31 41.406.876,50 13:56
INFO INFO YATIRIM 2,96 -2,31 46.140.415,70 13:57
INGRM INGRAM BILISIM 353,25 -2,69 5.430.662,00 13:57
INTEK INNOSA TEKNOLOJI 434,50 -0,40 2.228.103,00 13:55
INTEM INTEMA 181,70 -3,45 11.517.020,80 13:50
INVEO INVEO YATIRIM HOLDING 7,71 -3,14 34.855.938,87 13:56
INVES INVESTCO HOLDING 271,25 -0,82 10.096.000,25 13:54
IPEKE IPEK DOGAL ENERJI 59,90 -2,68 64.795.641,05 13:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,11 1.898.311,50 13:55
ISBTR IS BANKASI (B) 447.227,50 0,00 447.227,50 12:55
ISCTR IS BANKASI (C) 13,96 -1,06 3.732.446.917,83 13:57
ISDMR ISKENDERUN DEMIR CELIK 35,18 -2,44 51.008.935,04 13:57
ISFIN IS FIN.KIR. 12,51 -2,65 22.751.537,91 13:54
ISGSY IS GIRISIM 34,24 -2,17 23.601.419,30 13:56
ISGYO IS GMYO 17,35 -1,98 153.328.429,05 13:57
ISKPL ISIK PLASTIK 29,56 1,30 11.599.011,98 13:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,64 -2,34 177.532.115,66 13:57
ISSEN ISBIR SENTETIK DOKUMA 7,26 -1,36 2.703.775,89 13:56
ISYAT IS YAT. ORT. 7,84 -1,26 4.662.213,31 13:56
IZENR IZDEMIR ENERJI 6,48 -2,70 46.599.396,30 13:56
IZFAS IZMIR FIRCA 154,50 3,14 182.586.459,10 13:57
IZINV IZ YATIRIM HOLDING 42,02 -1,22 3.186.310,90 13:53
IZMDC IZMIR DEMIR CELIK 5,21 -2,43 8.802.955,94 13:52
JANTS JANTSA JANT SANAYI 20,16 -1,85 16.354.734,96 13:56
KAPLM KAPLAMIN 210,20 -1,55 4.819.786,90 13:54
KAREL KAREL ELEKTRONIK 8,42 -3,77 30.877.227,11 13:57
KARSN KARSAN OTOMOTIV 9,55 -2,05 39.237.609,53 13:57
KARTN KARTONSAN 82,20 -2,72 8.012.365,40 13:55
KATMR KATMERCILER EKIPMAN 1,92 0,00 210.284.298,13 13:56
KAYSE KAYSERI SEKER FABRIKASI 18,58 -2,47 21.632.861,22 13:57
KBORU KUZEY BORU 12,51 1,54 119.948.731,16 13:57
KCAER KOCAER CELIK 13,54 -1,17 61.942.162,44 13:57
KCHOL KOC HOLDING 157,50 -2,60 2.126.871.725,40 13:57
KENT KENT GIDA 682,00 -3,13 1.691.296,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -0,53 995.097,37 13:55
KFEIN KAFEIN YAZILIM 90,50 -2,69 17.639.634,95 13:56
KGYO KORAY GMYO 3,45 -1,71 4.177.906,96 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 11,89 -1,00 11.855.729,22 13:54
KLGYO KILER GMYO 6,22 -0,32 47.170.446,57 13:56
KLKIM KALEKIM KIMYEVI MADDELER 27,16 -1,52 25.359.636,96 13:56
KLMSN KLIMASAN KLIMA 23,98 -2,44 8.930.630,02 13:56
KLNMA T. KALKINMA BANK. 6,50 -0,31 1.495.019,50 13:55
KLRHO KILER HOLDING 69,85 -0,85 28.907.263,20 13:57
KLSER KALESERAMIK 28,82 -2,31 19.089.691,72 13:56
KLSYN KOLEKSIYON MOBILYA 5,51 -1,08 5.148.554,21 13:56
KLYPV KALYON GUNES TEKNOLOJILERI 63,15 -1,10 70.114.480,75 13:56
KMPUR KIMTEKS POLIURETAN 14,45 -2,69 9.012.300,22 13:57
KNFRT KONFRUT TARIM 13,35 -0,15 65.674.690,32 13:56
KOCMT KOC METALURJI 12,45 -1,27 17.964.322,59 13:56
KONKA KONYA KAGIT 31,82 -1,73 4.701.911,56 13:56
KONTR KONTROLMATIK TEKNOLOJI 21,26 -3,71 186.597.283,20 13:57
KONYA KONYA CIMENTO 5.087,50 -1,41 21.925.065,00 13:54
KOPOL KOZA POLYESTER 5,06 1,00 58.054.165,28 13:56
KORDS KORDSA TEKNIK TEKSTIL 56,80 -2,91 22.949.546,30 13:56
KOTON KOTON MAGAZACILIK 14,72 -1,74 29.257.154,41 13:57
KOZAA KOZA MADENCILIK 81,80 -2,15 81.723.681,85 13:56
KOZAL KOZA ALTIN 24,12 -2,58 421.801.727,84 13:57
KRDMA KARDEMIR (A) 40,88 -3,68 54.766.515,90 13:57
KRDMB KARDEMIR (B) 25,34 -1,48 13.842.036,54 13:55
KRDMD KARDEMIR (D) 25,84 -1,30 689.127.048,86 13:57
KRGYO KORFEZ GMYO 6,53 0,46 37.519.813,83 13:57
KRONT KRON TEKNOLOJI 9,44 -2,07 39.543.060,00 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 -2,27 7.496.001,69 13:57
KRSTL KRISTAL KOLA 6,96 -1,14 15.450.256,94 13:55
KRTEK KARSU TEKSTIL 24,96 -2,12 4.654.510,62 13:52
KRVGD KERVAN GIDA 2,02 -1,94 6.803.144,07 13:55
KSTUR KUSTUR KUSADASI TURIZM 3.530,00 -4,85 2.182.437,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,00 -0,62 240.375.654,27 13:57
KTSKR KUTAHYA SEKER FABRIKASI 59,60 -1,32 11.154.262,60 13:56
KUTPO KUTAHYA PORSELEN 79,90 -1,90 16.683.602,60 13:53
KUVVA KUVVA GIDA 93,10 -3,42 2.065.890,50 13:55
KUYAS KUYAS YATIRIM 69,75 -0,36 334.773.501,30 13:57
KZBGY KIZILBUK GYO 11,86 -1,58 161.353.009,92 13:56
KZGYO KUZUGRUP GMYO 23,80 3,84 67.721.763,60 13:56
LIDER LDR TURIZM 215,80 -0,83 26.316.280,40 13:54
LIDFA LIDER FAKTORING 3,69 -2,89 23.311.326,43 13:56
LILAK LILA KAGIT 24,70 2,57 172.436.564,20 13:57
LINK LINK BILGISAYAR 692,00 3,98 55.574.397,50 13:57
LKMNH LOKMAN HEKIM SAGLIK 14,86 -2,43 19.348.684,21 13:57
LMKDC LIMAK DOGU ANADOLU 28,02 0,50 68.512.766,62 13:57
LOGO LOGO YAZILIM 153,30 -1,73 40.331.616,40 13:57
LRSHO LORAS HOLDING 4,91 -4,66 586.171.600,40 13:57
LUKSK LUKS KADIFE 77,70 -1,65 4.037.955,00 13:54
LYDHO LYDIA HOLDING 90,05 -0,88 14.848.472,20 13:56
LYDYE LYDIA YESIL ENERJI 12.487,50 -3,31 21.187.147,50 13:56
MAALT MARMARIS ALTINYUNUS 823,00 2,11 77.356.150,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 38,72 1,36 19.018.773,96 13:55
MAGEN MARGUN ENERJI 32,60 -1,21 35.126.523,58 13:56
MAKIM MAKIM MAKINE 20,94 -1,69 8.923.378,58 13:57
MAKTK MAKINA TAKIM 14,04 6,04 267.219.947,20 13:57
MANAS MANAS ENERJI YONETIMI 5,32 -3,80 162.230.336,37 13:56
MARBL TUREKS TURUNC MADENCILIK 13,71 -0,29 17.509.492,50 13:56
MARKA MARKA YATIRIM HOLDING 50,30 -2,80 25.042.974,17 13:56
MARTI MARTI OTEL 3,13 -2,80 56.757.474,94 13:57
MAVI MAVI GIYIM 40,92 -1,63 256.382.851,46 13:57
MEDTR MEDITERA TIBBI MALZEME 31,52 -1,19 16.991.692,74 13:55
MEGAP MEGA POLIETILEN 5,48 9,82 23.761.956,58 13:55
MEGMT MEGA METAL 26,56 -1,26 37.625.387,40 13:57
MEKAG MEKA GLOBAL MAKINE 42,34 -1,58 9.838.522,80 13:56
MEPET METRO PETROL VE TESISLERI 9,45 -0,63 3.608.985,43 13:55
MERCN MERCAN KIMYA 21,72 -1,27 50.598.854,12 13:57
MERIT MERIT TURIZM 15,19 -1,36 67.687.745,79 13:57
MERKO MERKO GIDA 13,36 0,45 38.096.400,40 13:56
METRO METRO HOLDING 3,16 -1,56 15.624.274,72 13:56
METUR METEMTUR YATIRIM 40,20 5,79 241.478.206,58 13:57
MGROS MIGROS TICARET 494,00 -1,69 322.619.898,75 13:57
MHRGY MHR GMYO 5,55 -1,25 12.347.492,79 13:56
MIATK MIA TEKNOLOJI 31,86 0,95 292.193.553,70 13:57
MMCAS MMC SAN. VE TIC. YAT. 32,38 9,99 2.028.866,04 13:55
MNDRS MENDERES TEKSTIL 10,83 -2,08 16.299.530,96 13:52
MNDTR MONDI TURKEY 5,56 -1,94 6.891.570,57 13:56
MOBTL MOBILTEL ILETISIM 6,67 -0,30 21.768.147,07 13:56
MOGAN MOGAN ENERJI 8,67 -2,14 31.165.782,81 13:57
MOPAS MOPAS MARKETCILIK 39,92 2,62 166.171.491,94 13:57
MPARK MLP SAGLIK 349,25 -1,48 28.596.346,75 13:57
MRGYO MARTI GMYO 2,28 -2,15 126.315.109,22 13:56
MRSHL MARSHALL 1.377,00 -1,92 11.863.058,00 13:54
MSGYO MISTRAL GMYO 3,99 -3,39 9.295.874,50 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,89 -2,12 7.533.203,06 13:56
MTRYO METRO YAT. ORT. 6,43 -2,87 2.297.144,62 13:50
MZHLD MAZHAR ZORLU HOLDING 5,78 -1,37 711.283,49 13:51
NATEN NATUREL ENERJI 50,10 -1,47 49.341.396,38 13:56
NETAS NETAS TELEKOM. 48,60 -2,61 18.129.853,46 13:57
NIBAS NIGBAS NIGDE BETON 18,82 -1,26 9.424.984,96 13:55
NTGAZ NATURELGAZ 8,79 -1,90 28.238.239,23 13:56
NTHOL NET HOLDING 43,88 -2,83 31.668.100,96 13:56
NUGYO NUROL GMYO 7,61 -1,42 11.187.626,00 13:55
NUHCM NUH CIMENTO 213,90 -2,51 12.051.468,10 13:56
OBAMS OBA MAKARNACILIK 57,65 -0,52 359.244.066,90 13:57
OBASE OBASE BILGISAYAR 30,78 -2,59 11.640.025,02 13:56
ODAS ODAS ELEKTRIK 5,05 -2,88 153.906.041,35 13:56
ODINE ODINE TEKNOLOJI 102,90 0,68 199.888.826,80 13:56
OFSYM OFIS YEM GIDA 43,26 -1,50 12.253.476,78 13:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,20 -2,40 14.305.270,35 13:55
ONRYT ONUR TEKNOLOJI 63,30 1,12 74.490.990,30 13:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 -1,23 1.219.168,65 13:54
ORGE ORGE ENERJI ELEKTRIK 71,90 -2,51 22.432.676,30 13:56
ORMA ORMA ORMAN MAHSULLERI 168,80 1,99 1.074.580,80 13:55
OSMEN OSMANLI MENKUL 8,59 -1,38 24.850.023,61 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,88 -1,77 20.100.300,85 13:57
OTKAR OTOKAR 416,50 -1,65 57.593.189,50 13:55
OTTO OTTO HOLDING 469,00 -0,74 46.163.654,25 13:55
OYAKC OYAK CIMENTO 23,66 -0,34 488.630.943,96 13:57
OYAYO OYAK YAT. ORT. 27,48 3,70 4.465.250,08 13:54
OYLUM OYLUM SINAI YATIRIMLAR 9,29 -3,73 2.929.822,35 13:57
OYYAT OYAK YATIRIM MENKUL 33,50 -1,70 3.302.573,76 13:57
OZATD OZATA DENIZCILIK 170,40 -0,53 33.650.158,60 13:56
OZGYO OZDERICI GMYO 8,53 6,09 81.400.825,65 13:57
OZKGY OZAK GMYO 12,19 -1,22 27.117.979,09 13:57
OZRDN OZERDEN AMBALAJ 7,93 -0,38 1.569.560,56 13:55
OZSUB OZSU BALIK 22,76 1,61 13.195.376,66 13:56
OZYSR OZYASAR TEL 24,84 -1,19 9.596.212,68 13:55
PAGYO PANORA GMYO 74,20 -2,30 3.558.645,60 13:56
PAMEL PAMEL ELEKTRIK 83,35 -1,71 4.272.044,50 13:56
PAPIL PAPILON SAVUNMA 28,60 -2,99 53.418.087,42 13:57
PARSN PARSAN 82,40 -2,66 10.682.814,70 13:55
PASEU PASIFIK EURASIA LOJISTIK 84,85 2,23 165.042.940,10 13:57
PATEK PASIFIK TEKNOLOJI 21,70 -0,55 236.785.836,94 13:57
PCILT PC ILETISIM MEDYA 13,98 -0,50 9.830.931,95 13:56
PEHOL PERA YATIRIM HOLDING 15,01 0,07 487.162.399,97 13:57
PEKGY PEKER GMYO 1,80 -4,76 126.449.577,01 13:56
PENGD PENGUEN GIDA 9,37 -0,85 47.153.653,23 13:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,00 -1,89 29.152.123,98 13:56
PETKM PETKIM 17,34 -1,08 259.698.727,85 13:57
PETUN PINAR ET VE UN 9,52 -2,26 6.591.643,91 13:56
PGSUS PEGASUS 258,50 -0,39 782.144.539,75 13:57
PINSU PINAR SU 6,20 -3,13 12.957.904,46 13:57
PKART PLASTIKKART 62,35 -1,66 8.713.281,35 13:54
PKENT PETROKENT TURIZM 213,50 -2,33 18.612.255,30 13:57
PLTUR PLATFORM TURIZM 25,42 1,19 26.624.196,32 13:57
PNLSN PANELSAN CATI CEPHE 39,28 0,20 12.419.424,98 13:55
PNSUT PINAR SUT 9,16 -2,03 9.650.759,85 13:56
POLHO POLISAN HOLDING 3,84 -0,52 42.055.359,43 13:55
POLTK POLITEKNIK METAL 6.342,50 -0,78 13.864.327,50 13:57
PRDGS PARDUS GIRISIM 5,47 -1,26 6.659.779,46 13:53
PRKAB TURK PRYSMIAN KABLO 27,36 -2,22 6.786.371,50 13:56
PRKME PARK ELEK.MADENCILIK 16,96 -1,57 4.773.347,94 13:52
PRZMA PRIZMA PRESS MATBAACILIK 13,23 1,77 5.728.920,03 13:54
PSDTC PERGAMON DIS TICARET 102,90 -2,19 6.165.771,20 13:53
PSGYO PASIFIK GMYO 2,26 0,89 250.726.983,02 13:57
QNBFK QNB FINANSAL KIRALAMA 33,10 -0,90 751.005,90 13:55
QNBTR QNB BANK 265,00 -3,81 4.052.415,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,16 1,32 151.720.708,54 13:56
RALYH RAL YATIRIM HOLDING 114,40 10,00 273.319.791,00 13:56
RAYSG RAY SIGORTA 230,80 -3,35 74.048.801,30 13:56
REEDR REEDER TEKNOLOJI 9,28 -2,01 106.947.292,24 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 139,50 -0,21 25.728.309,80 13:57
RNPOL RAINBOW POLIKARBONAT 29,82 -2,10 2.099.284,68 13:56
RODRG RODRIGO TEKSTIL 16,46 -3,18 3.530.500,64 13:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 -1,72 40.355.647,10 13:57
RUBNS RUBENIS TEKSTIL 19,17 -2,04 7.485.914,95 13:56
RUZYE RUZY MADENCILIK VE ENERJI 8,07 -0,74 24.273.920,95 13:55
RYGYO REYSAS GMYO 20,98 3,25 153.396.736,07 13:57
RYSAS REYSAS LOJISTIK 16,74 -1,76 35.252.693,25 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 110,40 0,09 35.938.218,60 13:56
SAHOL SABANCI HOLDING 91,65 -1,40 755.386.589,35 13:57
SAMAT SARAY MATBAACILIK 17,32 -0,80 9.067.226,63 13:57
SANEL SANEL MUHENDISLIK 24,70 -3,14 1.449.638,52 13:52
SANFM SANIFOAM ENDUSTRI 15,31 -0,78 30.570.540,54 13:57
SANKO SANKO PAZARLAMA 19,66 -1,50 3.193.245,69 13:56
SARKY SARKUYSAN 17,88 -1,65 14.693.246,38 13:56
SASA SASA POLYESTER 3,09 -2,83 426.288.209,64 13:57
SAYAS SAY YENILENEBILIR ENERJI 45,08 -0,79 45.464.959,72 13:57
SDTTR SDT UZAY VE SAVUNMA 178,10 -0,72 149.387.746,00 13:56
SEGMN SEGMEN KARDESLER GIDA 22,80 -0,44 9.886.811,10 13:56
SEGYO SEKER GMYO 4,33 4,09 134.553.934,65 13:57
SEKFK SEKER FIN. KIR. 7,02 -0,85 2.094.788,59 13:56
SEKUR SEKURO PLASTIK 16,37 -2,03 4.994.029,67 13:55
SELEC SELCUK ECZA DEPOSU 89,80 -0,11 10.934.007,75 13:56
SELGD SELCUK GIDA 67,75 9,98 35.466.737,50 13:52
SELVA SELVA GIDA 1,91 5,52 30.697.516,94 13:57
SERNT SERANIT GRANIT SERAMIK 9,45 -1,36 39.274.121,49 13:57
SEYKM SEYITLER KIMYA 3,04 -1,94 2.114.438,87 13:49
SILVR SILVERLINE ENDUSTRI 15,86 -1,55 1.800.006,28 13:51
SISE SISE CAM 35,86 -3,24 596.575.880,44 13:57
SKBNK SEKERBANK 7,12 2,74 864.801.338,65 13:57
SKTAS SOKTAS 5,00 -2,15 12.977.868,64 13:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,20 -1,78 21.069.381,20 13:57
SKYMD SEKER YATIRIM 11,70 -1,43 24.335.429,79 13:57
SMART SMARTIKS YAZILIM 23,40 -1,76 8.372.766,80 13:56
SMRTG SMART GUNES ENERJISI TEK. 28,76 -2,64 28.394.816,64 13:56
SMRVA SUMER VARLIK YONETIM 147,90 -1,60 150.868.579,10 13:57
SNGYO SINPAS GMYO 4,33 -2,26 57.709.242,49 13:56
SNICA SANICA ISI SANAYI 3,94 -1,99 19.754.865,97 13:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,60 -0,57 2.033.230,60 13:55
SNPAM SONMEZ PAMUKLU 60,30 3,79 1.557.061,50 13:55
SODSN SODAS SODYUM SANAYII 91,60 -4,43 1.010.219,80 13:55
SOKE SOKE DEGIRMENCILIK 10,89 -1,45 7.106.796,87 13:56
SOKM SOK MARKETLER TICARET 35,24 -2,27 99.993.315,62 13:57
SONME SONMEZ FILAMENT 123,80 3,00 6.660.212,50 13:56
SRVGY SERVET GMYO 2,87 -1,71 79.153.096,04 13:56
SUMAS SUMAS SUNI TAHTA 288,00 4,16 989.990,75 13:55
SUNTK SUN TEKSTIL 40,62 4,26 219.859.003,28 13:56
SURGY SUR TATIL EVLERI GMYO 47,24 -1,17 17.868.379,90 13:57
SUWEN SUWEN TEKSTIL 12,87 -2,43 30.354.815,39 13:56
TABGD TAB GIDA 188,80 -2,02 47.537.536,90 13:56
TARKM TARKIM BITKI KORUMA 400,75 2,69 192.203.757,00 13:57
TATEN TATLIPINAR ENERJI URETIM 44,42 -1,68 51.524.774,84 13:57
TATGD TAT GIDA 11,24 -2,01 12.443.671,67 13:56
TAVHL TAV HAVALIMANLARI 262,75 -0,19 247.345.198,75 13:56
TBORG T.TUBORG 175,50 -2,99 27.335.790,60 13:56
TCELL TURKCELL 96,45 -2,53 1.017.866.872,95 13:57
TCKRC KIRAC GALVANIZ 34,22 -2,84 23.019.940,80 13:57
TDGYO TREND GMYO 14,86 -2,88 3.680.445,11 13:54
TEKTU TEK-ART TURIZM 13,16 8,22 691.936.992,89 13:57
TERA TERA YATIRIM MENKUL DEGERLER 389,50 3,66 1.471.386.628,00 13:57
TEZOL EUROPAP TEZOL KAGIT 19,95 1,73 79.017.174,36 13:57
TGSAS TGS DIS TICARET 102,60 -1,44 3.975.622,70 13:47
THYAO TURK HAVA YOLLARI 289,25 -1,20 3.180.928.072,25 13:57
TKFEN TEKFEN HOLDING 108,70 -0,73 113.535.838,30 13:56
TKNSA TEKNOSA IC VE DIS TICARET 22,76 -1,13 49.721.622,94 13:57
TLMAN TRABZON LIMAN 77,20 -2,77 7.773.628,85 13:57
TMPOL TEMAPOL POLIMER PLASTIK 81,00 0,93 48.756.994,10 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 -2,52 60.346.977,80 13:57
TNZTP TAPDI TINAZTEPE 37,42 -0,43 32.947.388,40 13:55
TOASO TOFAS OTO. FAB. 208,00 -2,16 479.330.778,90 13:57
TRCAS TURCAS PETROL 32,50 -0,43 19.521.398,02 13:56
TRGYO TORUNLAR GMYO 68,70 -1,01 43.510.111,55 13:57
TRILC TURK ILAC SERUM 20,98 0,19 57.054.154,38 13:57
TSGYO TSKB GMYO 6,64 -0,60 20.437.038,49 13:56
TSKB T.S.K.B. 12,92 -1,90 107.276.096,82 13:56
TSPOR TRABZONSPOR SPORTIF 1,08 -4,42 387.394.490,20 13:57
TTKOM TURK TELEKOM 59,70 -2,45 385.010.242,85 13:57
TTRAK TURK TRAKTOR 589,50 -2,24 61.791.523,50 13:56
TUCLK TUGCELIK 9,13 -0,98 17.049.492,57 13:57
TUKAS TUKAS 2,80 -1,41 97.026.421,82 13:56
TUPRS TUPRAS 146,70 -0,34 1.657.541.635,60 13:57
TUREX TUREKS TURIZM TASIMACILIK 10,02 -9,07 1.442.798.224,03 13:57
TURGG TURKER PROJE GAYRIMENKUL 514,50 -0,87 18.365.521,00 13:56
TURSG TURKIYE SIGORTA 8,16 -2,74 76.776.107,98 13:57
UFUK UFUK YATIRIM 1.102,00 -4,51 37.741.506,00 13:56
ULAS ULASLAR TURIZM YAT. 22,18 -0,09 2.798.867,36 13:56
ULKER ULKER BISKUVI 109,40 -3,61 632.727.086,70 13:57
ULUFA ULUSAL FAKTORING 3,37 -2,32 20.715.214,80 13:56
ULUSE ULUSOY ELEKTRIK 198,50 -2,93 16.889.349,10 13:56
ULUUN ULUSOY UN SANAYI 7,13 -1,11 13.653.049,59 13:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,71 1,10 10.390.992,32 13:56
USAK USAK SERAMIK 5,00 0,60 180.351.215,35 13:57
VAKBN VAKIFLAR BANKASI 27,68 0,14 280.613.850,88 13:56
VAKFN VAKIF FIN. KIR. 2,38 0,00 71.845.459,93 13:55
VAKKO VAKKO TEKSTIL 56,35 -2,25 16.766.142,10 13:56
VANGD VANET GIDA 46,40 -2,73 8.333.326,86 13:57
VBTYZ VBT YAZILIM 20,30 -1,55 11.681.401,94 13:56
VERTU VERUSATURK GIRISIM 31,94 -2,26 3.755.012,30 13:57
VERUS VERUSA HOLDING 286,50 -1,21 7.506.239,75 13:57
VESBE VESTEL BEYAZ ESYA 9,95 -2,55 44.058.357,64 13:57
VESTL VESTEL 35,46 -2,85 106.520.358,06 13:57
VKFYO VAKIF YAT. ORT. 17,09 -0,64 834.511,04 13:54
VKGYO VAKIF GMYO 2,35 0,43 74.360.572,16 13:56
VKING VIKING KAGIT 31,20 7,14 12.981.985,44 13:57
VRGYO VERA KONSEPT GMYO 2,85 3,26 110.462.198,28 13:57
VSNMD VISNE MADENCILIK 487,50 9,98 78.334.221,25 13:56
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 -3,33 52.813.514,50 13:56
YATAS YATAS 27,16 -4,70 38.295.996,86 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 24,66 2,75 33.091.843,90 13:54
YBTAS YIBITAS INSAAT MALZEME 96.560,00 0,06 868.925,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,84 -2,92 85.547.266,22 13:57
YESIL YESIL YATIRIM HOLDING 1,50 2,04 85.022.499,22 13:57
YGGYO YENI GIMAT GMYO 81,60 -0,12 2.373.251,25 13:55
YGYO YESIL GMYO 5,10 2,20 2.210.618,32 13:55
YIGIT YIGIT AKU 22,54 -2,34 39.005.255,28 13:56
YKBNK YAPI VE KREDI BANK. 32,18 0,31 2.706.259.063,46 13:57
YKSLN YUKSELEN CELIK 4,78 -0,42 15.039.160,22 13:56
YONGA YONGA MOBILYA 59,50 -2,14 233.106,15 13:55
YUNSA YUNSA 5,23 -1,13 19.600.212,62 13:57
YYAPI YESIL YAPI 1,54 2,67 128.368.894,82 13:57
YYLGD YAYLA GIDA 10,21 -1,83 59.738.422,43 13:56
ZEDUR ZEDUR ENERJI 7,48 -2,60 9.121.978,27 13:56
ZOREN ZORLU ENERJI 3,08 -1,91 51.193.826,95 13:57
ZRGYO ZIRAAT GMYO 23,60 -1,67 16.505.308,76 13:56