A1CAP A1 CAPITAL YATIRIM
|
8,68
|
-3,34
|
99.550.772,13 |
13:56 |
A1YEN A1 YENILENEBILIR ENERJI
|
27,20
|
-2,02
|
21.134.647,08 |
13:56 |
ACSEL ACIPAYAM SELULOZ
|
99,65
|
-2,69
|
7.502.115,50 |
13:55 |
ADEL ADEL KALEMCILIK
|
28,72
|
-0,76
|
14.535.068,90 |
13:56 |
ADESE ADESE GAYRIMENKUL
|
11,19
|
7,08
|
423.177.614,38 |
13:57 |
ADGYO ADRA GMYO
|
34,40
|
-1,04
|
14.434.098,90 |
13:55 |
AEFES ANADOLU EFES
|
15,57
|
-3,17
|
458.338.558,13 |
13:57 |
AFYON AFYON CIMENTO
|
13,47
|
-1,46
|
19.893.345,41 |
13:55 |
AGESA AGESA HAYAT EMEKLILIK
|
152,00
|
-1,62
|
15.265.556,80 |
13:56 |
AGHOL ANADOLU GRUBU HOLDING
|
268,25
|
-3,07
|
80.294.827,75 |
13:56 |
AGROT AGROTECH TEKNOLOJI
|
7,25
|
-1,36
|
174.403.000,57 |
13:56 |
AGYO ATAKULE GMYO
|
6,79
|
-1,31
|
2.961.051,17 |
13:56 |
AHGAZ AHLATCI DOGALGAZ
|
27,56
|
-1,01
|
21.356.400,90 |
13:57 |
AHSGY AHES GMYO
|
20,50
|
-1,82
|
11.900.471,52 |
13:57 |
AKBNK AKBANK
|
68,90
|
-1,15
|
3.261.192.350,90 |
13:57 |
AKCNS AKCANSA
|
136,80
|
-3,18
|
45.189.080,00 |
13:57 |
AKENR AKENERJI
|
11,66
|
-2,51
|
68.700.719,14 |
13:56 |
AKFGY AKFEN GMYO
|
2,86
|
7,12
|
237.599.892,80 |
13:57 |
AKFIS AKFEN INSAAT
|
22,06
|
-0,72
|
47.280.035,30 |
13:57 |
AKFYE AKFEN YEN. ENERJI
|
16,22
|
-1,58
|
42.014.987,73 |
13:56 |
AKGRT AKSIGORTA
|
6,45
|
-3,01
|
19.987.575,27 |
13:57 |
AKMGY AKMERKEZ GMYO
|
192,70
|
-1,68
|
2.343.489,50 |
13:55 |
AKSA AKSA
|
9,35
|
-1,16
|
50.168.555,60 |
13:56 |
AKSEN AKSA ENERJI
|
33,24
|
-2,46
|
61.265.560,20 |
13:56 |
AKSGY AKIS GMYO
|
6,82
|
-2,01
|
9.214.019,72 |
13:53 |
AKSUE AKSU ENERJI
|
18,28
|
-1,56
|
3.016.875,97 |
13:56 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-2,35
|
3.163.316,55 |
13:52 |
ALARK ALARKO HOLDING
|
85,65
|
-1,95
|
233.680.268,05 |
13:57 |
ALBRK ALBARAKA TURK
|
8,24
|
0,37
|
97.447.479,95 |
13:56 |
ALCAR ALARKO CARRIER
|
937,50
|
-2,09
|
13.808.813,50 |
13:57 |
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
-1,64
|
13.947.411,40 |
13:55 |
ALFAS ALFA SOLAR ENERJI
|
43,20
|
-2,66
|
34.520.673,14 |
13:56 |
ALGYO ALARKO GMYO
|
19,28
|
-2,53
|
26.012.058,42 |
13:56 |
ALKA ALKIM KAGIT
|
7,54
|
3,43
|
53.542.878,05 |
13:55 |
ALKIM ALKIM KIMYA
|
17,45
|
1,51
|
80.578.868,68 |
13:56 |
ALKLC ALTINKILIC GIDA VE SUT
|
43,76
|
-0,91
|
35.141.618,04 |
13:57 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,55
|
-0,58
|
570.242.199,10 |
13:57 |
ALTNY ALTINAY SAVUNMA
|
83,55
|
-1,82
|
378.082.149,65 |
13:56 |
ALVES ALVES KABLO
|
27,38
|
-1,58
|
26.906.769,46 |
13:57 |
ANELE ANEL ELEKTRIK
|
17,21
|
0,35
|
6.633.768,63 |
13:56 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
-0,19
|
18.213.210,51 |
13:56 |
ANHYT ANADOLU HAYAT EMEK.
|
78,40
|
-3,21
|
45.266.323,15 |
13:56 |
ANSGR ANADOLU SIGORTA
|
89,40
|
-2,88
|
89.403.724,70 |
13:56 |
ARASE DOGU ARAS ENERJI
|
51,90
|
-1,52
|
15.968.606,90 |
13:56 |
ARCLK ARCELIK
|
124,00
|
-3,20
|
127.796.308,80 |
13:57 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,82
|
-2,80
|
30.198.222,18 |
13:57 |
ARENA ARENA BILGISAYAR
|
33,06
|
-0,48
|
56.393.322,46 |
13:57 |
ARMGD ARMADA GIDA
|
34,22
|
-0,87
|
23.073.746,12 |
13:57 |
ARSAN ARSAN TEKSTIL
|
20,08
|
0,65
|
21.895.875,66 |
13:56 |
ARTMS ARTEMIS HALI
|
27,56
|
-1,64
|
14.959.516,22 |
13:56 |
ARZUM ARZUM EV ALETLERI
|
4,59
|
-4,97
|
58.500.263,46 |
13:56 |
ASELS ASELSAN
|
150,90
|
-0,20
|
2.148.734.059,00 |
13:57 |
ASGYO ASCE GMYO
|
10,81
|
-1,99
|
20.682.754,70 |
13:56 |
ASTOR ASTOR ENERJI
|
91,70
|
-2,65
|
509.253.672,90 |
13:57 |
ASUZU ANADOLU ISUZU
|
56,05
|
-2,01
|
15.326.434,65 |
13:56 |
ATAGY ATA GMYO
|
11,19
|
0,27
|
2.864.610,29 |
13:54 |
ATAKP ATAKEY PATATES
|
41,70
|
-1,42
|
12.560.347,92 |
13:56 |
ATATP ATP YAZILIM
|
81,20
|
-2,35
|
17.316.458,70 |
13:57 |
ATEKS AKIN TEKSTIL
|
83,20
|
-5,94
|
630.257,80 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
4,89
|
-1,21
|
1.857.883,81 |
13:56 |
ATSYH ATLANTIS YATIRIM HOLDING
|
58,75
|
-6,30
|
3.234.145,10 |
13:55 |
AVGYO AVRASYA GMYO
|
8,89
|
-0,67
|
836.999,14 |
13:56 |
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
-1,76
|
35.557.884,44 |
13:56 |
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
-1,09
|
8.479.771,90 |
13:57 |
AVPGY AVRUPAKENT GMYO
|
66,95
|
0,90
|
44.406.366,80 |
13:57 |
AVTUR AVRASYA PETROL VE TUR.
|
11,07
|
2,03
|
4.855.173,52 |
13:54 |
AYCES ALTINYUNUS CESME
|
458,25
|
-0,38
|
71.977.697,75 |
13:57 |
AYDEM AYDEM ENERJI
|
17,59
|
-1,79
|
18.233.526,04 |
13:56 |
AYEN AYEN ENERJI
|
24,48
|
-0,89
|
6.566.946,98 |
13:56 |
AYES AYES CELIK HASIR VE CIT
|
14,30
|
1,63
|
846.406,30 |
13:55 |
AYGAZ AYGAZ
|
139,50
|
-2,72
|
60.140.787,90 |
13:57 |
AZTEK AZTEK TEKNOLOJI
|
38,86
|
-0,97
|
16.685.767,52 |
13:56 |
BAGFS BAGFAS
|
29,50
|
-1,01
|
114.044.565,54 |
13:56 |
BAHKM BAHADIR KIMYA
|
42,74
|
-0,19
|
15.891.493,22 |
13:53 |
BAKAB BAK AMBALAJ
|
33,08
|
1,78
|
21.303.453,76 |
13:54 |
BALAT BALATACILAR BALATACILIK
|
52,05
|
0,00
|
1.755.490,35 |
13:55 |
BALSU BALSU GIDA
|
19,63
|
1,03
|
132.591.844,97 |
13:57 |
BANVT BANVIT
|
216,60
|
3,19
|
157.081.579,80 |
13:56 |
BARMA BAREM AMBALAJ
|
17,33
|
-0,80
|
14.977.299,19 |
13:56 |
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-1,38
|
993.322,40 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
35,64
|
-2,30
|
35.150.045,60 |
13:56 |
BAYRK BAYRAK TABAN SANAYI
|
22,80
|
4,11
|
132.584.955,92 |
13:57 |
BEGYO BATI EGE GMYO
|
11,47
|
7,90
|
148.478.456,74 |
13:56 |
BERA BERA HOLDING
|
14,77
|
-1,93
|
37.611.206,39 |
13:56 |
BESLR BESLER GIDA
|
14,23
|
-3,26
|
39.670.203,45 |
13:57 |
BEYAZ BEYAZ FILO
|
20,72
|
0,29
|
15.981.305,56 |
13:56 |
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
0,25
|
49.899.622,30 |
13:57 |
BIENY BIEN YAPI URUNLERI
|
45,78
|
-0,48
|
115.246.537,92 |
13:57 |
BIGCH BUYUK SEFLER BIGCHEFS
|
40,30
|
-5,80
|
27.016.426,02 |
13:56 |
BIGEN BIRLESIM GRUP ENERJI
|
10,87
|
-1,54
|
72.625.429,93 |
13:56 |
BIMAS BIM MAGAZALAR
|
500,00
|
-1,38
|
786.869.290,25 |
13:57 |
BINBN BIN ULASIM TEKNOLOJILERI
|
200,10
|
0,00
|
141.262.761,70 |
13:56 |
BINHO 1000 YATIRIMLAR HOL.
|
196,20
|
-1,85
|
176.423.996,20 |
13:57 |
BIOEN BIOTREND CEVRE VE ENERJI
|
22,10
|
-2,39
|
39.806.383,62 |
13:57 |
BIZIM BIZIM MAGAZALARI
|
25,52
|
-2,00
|
2.911.602,84 |
13:56 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-2,40
|
143.654.245,67 |
13:57 |
BLCYT BILICI YATIRIM
|
17,21
|
0,58
|
17.538.264,37 |
13:54 |
BMSCH BMS CELIK HASIR
|
16,42
|
2,75
|
6.885.846,51 |
13:56 |
BMSTL BMS BIRLESIK METAL
|
46,44
|
-0,34
|
102.309.342,62 |
13:57 |
BNTAS BANTAS AMBALAJ
|
7,26
|
-2,55
|
37.838.835,98 |
13:57 |
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-1,89
|
34.239.087,76 |
13:56 |
BORLS BORLEASE OTOMOTIV
|
61,20
|
0,41
|
54.468.393,00 |
13:56 |
BORSK BOR SEKER
|
20,10
|
-1,28
|
16.591.311,37 |
13:57 |
BOSSA BOSSA
|
6,05
|
-2,10
|
9.466.980,92 |
13:56 |
BRISA BRISA
|
73,00
|
-1,75
|
6.527.471,30 |
13:56 |
BRKO BIRKO MENSUCAT
|
6,40
|
2,89
|
1.627.467,80 |
13:55 |
BRKSN BERKOSAN YALITIM
|
6,67
|
-1,77
|
3.439.111,96 |
13:56 |
BRKVY BIRIKIM VARLIK YONETIM
|
61,95
|
-3,20
|
28.512.974,35 |
13:56 |
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
-1,91
|
14.327.077,63 |
13:55 |
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,76
|
392.947,74 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
327,25
|
-2,68
|
59.923.978,75 |
13:57 |
BRYAT BORUSAN YAT. PAZ.
|
1.891,00
|
-0,84
|
56.944.748,00 |
13:56 |
BSOKE BATISOKE CIMENTO
|
14,23
|
-1,18
|
151.370.910,00 |
13:56 |
BTCIM BATI CIMENTO
|
4,39
|
-2,01
|
76.718.193,90 |
13:57 |
BUCIM BURSA CIMENTO
|
7,06
|
-2,08
|
17.899.788,04 |
13:57 |
BULGS BULLS GSYO
|
28,96
|
3,35
|
379.035.208,78 |
13:57 |
BURCE BURCELIK
|
15,86
|
-2,40
|
16.986.552,18 |
13:57 |
BURVA BURCELIK VANA
|
98,95
|
-1,84
|
1.829.997,75 |
13:53 |
BVSAN BULBULOGLU VINC
|
88,35
|
-2,59
|
23.404.724,25 |
13:57 |
BYDNR BAYDONER RESTORANLARI
|
21,30
|
1,62
|
16.924.774,76 |
13:54 |
CANTE CAN2 TERMIK
|
1,57
|
-1,88
|
123.274.208,37 |
13:57 |
CASA CASA EMTIA PETROL
|
86,00
|
0,35
|
1.450.015,25 |
13:55 |
CATES CATES ELEKTRIK
|
29,18
|
-2,21
|
15.206.093,78 |
13:56 |
CCOLA COCA COLA ICECEK
|
51,70
|
-1,80
|
112.893.384,45 |
13:56 |
CELHA CELIK HALAT
|
19,87
|
-0,15
|
7.186.677,09 |
13:55 |
CEMAS CEMAS DOKUM
|
11,23
|
9,99
|
287.283.547,22 |
13:57 |
CEMTS CEMTAS
|
10,07
|
-1,27
|
24.721.227,81 |
13:56 |
CEMZY CEM ZEYTIN
|
13,65
|
-0,58
|
24.041.008,05 |
13:55 |
CEOEM CEO EVENT MEDYA
|
29,80
|
-1,78
|
14.608.825,32 |
13:54 |
CGCAM CAGDAS CAM
|
26,50
|
-1,49
|
57.969.466,00 |
13:57 |
CIMSA CIMSA
|
51,65
|
-0,86
|
211.400.066,10 |
13:57 |
CLEBI CELEBI
|
1.704,00
|
-4,11
|
140.912.736,00 |
13:57 |
CMBTN CIMBETON
|
2.048,00
|
-2,75
|
26.039.961,00 |
13:56 |
CMENT CIMENTAS
|
309,25
|
-3,13
|
1.112.835,00 |
13:55 |
CONSE CONSUS ENERJI
|
3,08
|
-3,45
|
17.767.543,82 |
13:57 |
COSMO COSMOS YAT. HOLDING
|
107,50
|
-1,10
|
1.622.318,40 |
13:56 |
CRDFA CREDITWEST FAKTORING
|
9,93
|
9,97
|
23.232.511,28 |
13:55 |
CRFSA CARREFOURSA
|
79,10
|
-2,47
|
14.792.461,25 |
13:56 |
CUSAN CUHADAROGLU METAL
|
19,28
|
-2,23
|
6.817.746,13 |
13:55 |
CVKMD CVK MADEN
|
12,00
|
-2,20
|
110.181.462,42 |
13:57 |
CWENE CW ENERJI
|
17,15
|
3,63
|
311.990.255,82 |
13:57 |
DAGHL DAGI YATIRIM HOLDING
|
151,00
|
9,98
|
120.048.148,00 |
13:54 |
DAGI DAGI GIYIM
|
4,54
|
-2,58
|
12.330.478,80 |
13:56 |
DAPGM DAP GAYRIMENKUL
|
8,68
|
-1,48
|
38.775.644,26 |
13:57 |
DARDL DARDANEL
|
1,87
|
-2,09
|
74.594.995,10 |
13:57 |
DCTTR DCT TRADING DIS TICARET
|
34,60
|
-1,42
|
29.418.687,44 |
13:57 |
DENGE DENGE HOLDING
|
2,16
|
-1,82
|
27.577.686,94 |
13:56 |
DERHL DERLUKS YATIRIM HOLDING
|
22,62
|
2,45
|
79.109.528,42 |
13:57 |
DERIM DERIMOD
|
35,90
|
-0,33
|
6.528.776,66 |
13:56 |
DESA DESA DERI
|
9,74
|
-2,99
|
8.876.762,52 |
13:48 |
DESPC DESPEC BILGISAYAR
|
45,26
|
-1,99
|
6.817.123,80 |
13:56 |
DEVA DEVA HOLDING
|
59,80
|
-3,55
|
23.699.103,75 |
13:56 |
DGATE DATAGATE BILGISAYAR
|
65,45
|
0,85
|
19.005.062,05 |
13:52 |
DGGYO DOGUS GMYO
|
31,86
|
-2,45
|
2.308.079,56 |
13:49 |
DGNMO DOGANLAR MOBILYA
|
6,57
|
-1,94
|
4.503.791,86 |
13:56 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,18
|
6,52
|
2.012.125,14 |
13:55 |
DITAS DITAS DOGAN
|
26,38
|
4,27
|
17.792.218,66 |
13:55 |
DMRGD DMR UNLU MAMULLER
|
27,60
|
-1,99
|
108.509.323,58 |
13:56 |
DMSAS DEMISAS DOKUM
|
6,86
|
-0,44
|
5.954.633,31 |
13:57 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
-1,92
|
15.551.435,20 |
13:56 |
DOAS DOGUS OTOMOTIV
|
182,60
|
-2,25
|
135.548.392,00 |
13:57 |
DOBUR DOGAN BURDA
|
337,25
|
0,07
|
37.343.855,50 |
13:56 |
DOCO DO-CO
|
8.697,50
|
0,61
|
36.826.377,50 |
13:56 |
DOFER DOFER YAPI MALZEMELERI
|
45,70
|
2,79
|
53.492.646,12 |
13:57 |
DOGUB DOGUSAN
|
19,41
|
-0,05
|
1.936.510,43 |
13:57 |
DOHOL DOGAN HOLDING
|
15,73
|
-2,48
|
114.995.859,21 |
13:56 |
DOKTA DOKTAS DOKUMCULUK
|
21,48
|
-2,54
|
8.179.122,30 |
13:55 |
DSTKF DESTEK FINANS FAKTORING
|
363,50
|
-1,96
|
98.655.183,75 |
13:56 |
DURDO DURAN DOGAN BASIM
|
3,02
|
-1,63
|
2.877.118,39 |
13:55 |
DURKN DURUKAN SEKERLEME
|
14,91
|
5,59
|
94.011.589,73 |
13:57 |
DYOBY DYO BOYA
|
16,01
|
5,33
|
207.132.324,48 |
13:57 |
DZGYO DENIZ GMYO
|
6,13
|
1,83
|
61.942.814,28 |
13:57 |
EBEBK EBEBEK MAGAZACILIK
|
45,94
|
-1,46
|
10.322.315,28 |
13:56 |
ECILC ECZACIBASI ILAC
|
47,30
|
-6,80
|
2.269.769.430,46 |
13:57 |
ECZYT ECZACIBASI YATIRIM
|
187,20
|
-4,49
|
176.707.806,70 |
13:57 |
EDATA E-DATA TEKNOLOJI
|
4,13
|
-2,36
|
11.901.730,24 |
13:57 |
EDIP EDIP GAYRIMENKUL
|
28,70
|
-0,49
|
40.794.139,86 |
13:57 |
EFORC EFOR CAY SANAYI
|
124,20
|
1,80
|
103.880.353,50 |
13:56 |
EGEEN EGE ENDUSTRI
|
7.417,50
|
-2,40
|
65.376.482,50 |
13:56 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
1,36
|
17.997.902,68 |
13:56 |
EGEPO NASMED EGEPOL
|
8,41
|
6,19
|
80.161.048,28 |
13:56 |
EGGUB EGE GUBRE
|
106,40
|
3,10
|
130.949.260,30 |
13:57 |
EGPRO EGE PROFIL
|
19,56
|
-1,46
|
10.384.016,14 |
13:54 |
EGSER EGE SERAMIK
|
3,06
|
-1,61
|
3.807.507,82 |
13:54 |
EKGYO EMLAK KONUT GMYO
|
17,81
|
0,23
|
1.944.409.153,13 |
13:57 |
EKIZ EKIZ KIMYA
|
54,90
|
0,55
|
327.537,05 |
13:55 |
EKOS EKOS TEKNOLOJI
|
22,02
|
0,09
|
35.499.271,52 |
13:56 |
EKSUN EKSUN GIDA
|
5,85
|
-5,95
|
165.316.878,37 |
13:56 |
ELITE ELITE NATUREL ORGANIK GIDA
|
33,98
|
-3,08
|
24.075.894,82 |
13:57 |
EMKEL EMEK ELEKTRIK
|
48,24
|
2,20
|
188.718.307,96 |
13:57 |
EMNIS EMINIS AMBALAJ
|
195,00
|
9,98
|
4.580.940,00 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
16,74
|
-1,30
|
32.747.835,05 |
13:56 |
ENERY ENERYA ENERJI
|
7,01
|
-1,68
|
136.309.993,40 |
13:56 |
ENJSA ENERJISA ENERJI
|
61,30
|
-1,92
|
82.624.220,20 |
13:56 |
ENKAI ENKA INSAAT
|
65,90
|
-2,66
|
304.815.583,10 |
13:57 |
ENSRI ENSARI SINAI YATIRIMLAR
|
22,80
|
4,11
|
43.930.178,02 |
13:57 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
0,43
|
165.542.116,86 |
13:57 |
EPLAS EGEPLAST
|
5,12
|
-1,92
|
8.532.940,74 |
13:55 |
ERBOS ERBOSAN
|
163,80
|
-2,33
|
9.775.460,60 |
13:51 |
ERCB ERCIYAS CELIK BORU
|
74,75
|
-1,45
|
11.503.793,35 |
13:56 |
EREGL EREGLI DEMIR CELIK
|
27,12
|
-1,31
|
1.540.794.982,14 |
13:57 |
ERSU ERSU GIDA
|
14,87
|
-1,33
|
1.622.628,15 |
13:56 |
ESCAR ESCAR FILO
|
51,25
|
-9,93
|
4.249.906,25 |
13:55 |
ESCOM ESCORT TEKNOLOJI
|
2,99
|
-0,99
|
47.448.466,31 |
13:57 |
ESEN ESENBOGA ELEKTRIK
|
80,95
|
-1,40
|
33.985.143,60 |
13:56 |
ETILR ETILER GIDA
|
8,22
|
-1,08
|
24.766.186,37 |
13:56 |
ETYAT EURO TREND YAT. ORT.
|
12,87
|
-5,37
|
1.655.516,30 |
13:56 |
EUHOL EURO YATIRIM HOLDING
|
12,80
|
0,00
|
2.105.459,20 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
10,99
|
-3,77
|
2.268.499,93 |
13:56 |
EUPWR EUROPOWER ENERJI
|
27,34
|
-1,30
|
66.863.308,08 |
13:57 |
EUREN EUROPEN ENDUSTRI
|
5,49
|
-0,18
|
152.217.316,41 |
13:57 |
EUYO EURO YAT. ORT.
|
10,08
|
-1,85
|
2.144.843,28 |
13:57 |
EYGYO EYG GMYO
|
2,35
|
0,43
|
21.255.209,88 |
13:57 |
FADE FADE GIDA
|
12,92
|
-1,30
|
3.827.211,07 |
13:53 |
FENER FENERBAHCE FUTBOL
|
13,85
|
0,58
|
556.169.014,32 |
13:57 |
FENERR FENERBAHCE FUTBOL - RHKP
|
51,40
|
0,59
|
49.813.863,40 |
13:56 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,56
|
6.002.659,20 |
13:55 |
FMIZP F-M IZMIT PISTON
|
299,50
|
0,67
|
79.251.845,25 |
13:57 |
FONET FONET BILGI TEKNOLOJILERI
|
14,78
|
-0,47
|
20.916.482,53 |
13:56 |
FORMT FORMET METAL VE CAM
|
3,96
|
5,60
|
240.823.072,01 |
13:57 |
FORTE FORTE BILGI ILETISIM
|
73,40
|
-1,41
|
31.076.235,80 |
13:56 |
FRIGO FRIGO PAK GIDA
|
6,54
|
-1,06
|
7.727.417,93 |
13:56 |
FROTO FORD OTOSAN
|
92,80
|
-0,75
|
496.129.964,80 |
13:57 |
FZLGY FUZUL GMYO
|
34,12
|
-3,18
|
91.695.560,32 |
13:57 |
GARAN GARANTI BANKASI
|
137,00
|
-0,29
|
1.651.713.683,10 |
13:57 |
GARFA GARANTI FAKTORING
|
22,86
|
2,42
|
14.496.518,56 |
13:56 |
GEDIK GEDIK Y. MEN. DEG.
|
14,26
|
-5,00
|
62.704.067,36 |
13:57 |
GEDZA GEDIZ AMBALAJ
|
21,74
|
-1,81
|
11.879.969,12 |
13:57 |
GENIL GEN ILAC
|
159,60
|
0,69
|
80.356.382,10 |
13:57 |
GENTS GENTAS
|
25,82
|
6,26
|
127.463.525,48 |
13:56 |
GEREL GERSAN ELEKTRIK
|
16,37
|
6,99
|
201.653.570,29 |
13:57 |
GESAN GIRISIM ELEKTRIK SANAYI
|
42,36
|
-2,44
|
96.713.643,62 |
13:56 |
GIPTA GIPTA OFIS KIRTASIYE
|
117,30
|
-1,10
|
141.230.056,40 |
13:56 |
GLBMD GLOBAL MEN. DEG.
|
10,62
|
-1,03
|
2.290.418,73 |
13:56 |
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
-2,39
|
18.267.939,50 |
13:55 |
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
-2,54
|
139.511.378,80 |
13:57 |
GLRYH GULER YAT. HOLDING
|
4,15
|
-1,89
|
77.795.751,41 |
13:56 |
GLYHO GLOBAL YAT. HOLDING
|
8,65
|
-1,48
|
67.073.752,10 |
13:56 |
GMTAS GIMAT MAGAZACILIK
|
16,84
|
-1,29
|
7.762.128,37 |
13:53 |
GOKNR GOKNUR GIDA
|
23,78
|
-1,00
|
33.834.668,10 |
13:56 |
GOLTS GOLTAS CIMENTO
|
337,00
|
-1,17
|
30.608.188,75 |
13:56 |
GOODY GOOD-YEAR
|
16,95
|
-1,28
|
16.472.837,85 |
13:50 |
GOZDE GOZDE GIRISIM
|
17,35
|
-2,75
|
21.715.663,99 |
13:56 |
GRNYO GARANTI YAT. ORT.
|
8,05
|
-0,74
|
1.136.728,43 |
13:56 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,25
|
-0,62
|
197.765.238,50 |
13:57 |
GRTHO GRAINTURK HOLDING
|
365,50
|
5,94
|
174.804.329,50 |
13:57 |
GSDDE GSD DENIZCILIK
|
9,86
|
-0,20
|
13.709.840,02 |
13:56 |
GSDHO GSD HOLDING
|
3,91
|
-1,76
|
19.520.578,36 |
13:56 |
GSRAY GALATASARAY SPORTIF
|
1,26
|
-1,56
|
730.012.072,88 |
13:57 |
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,39
|
-7,14
|
154.474.026,60 |
13:57 |
GUBRF GUBRE FABRIK.
|
235,00
|
-2,93
|
608.940.035,50 |
13:56 |
GUNDG GUNDOGDU GIDA
|
56,80
|
0,44
|
19.660.190,55 |
13:55 |
GWIND GALATA WIND ENERJI
|
23,88
|
-2,29
|
37.506.869,20 |
13:57 |
GZNMI GEZINOMI SEYAHAT
|
241,50
|
-1,71
|
49.726.771,60 |
13:57 |
HALKB T. HALK BANKASI
|
26,80
|
0,15
|
470.653.687,48 |
13:57 |
HATEK HATAY TEKSTIL
|
18,08
|
-5,39
|
37.048.754,27 |
13:57 |
HATSN HATSAN GEMI
|
41,28
|
-1,85
|
75.809.491,10 |
13:56 |
HDFGS HEDEF GIRISIM
|
1,56
|
3,31
|
183.623.743,10 |
13:57 |
HEDEF HEDEF HOLDING
|
11,34
|
4,42
|
76.371.912,78 |
13:57 |
HEKTS HEKTAS
|
3,21
|
-2,43
|
109.574.481,83 |
13:57 |
HKTM HIDROPAR HAREKET KONTROL
|
10,47
|
-1,23
|
14.186.723,90 |
13:54 |
HLGYO HALK GMYO
|
3,30
|
0,00
|
84.257.285,56 |
13:56 |
HOROZ HOROZ LOJISTIK
|
55,50
|
9,47
|
211.933.852,36 |
13:57 |
HRKET HAREKET PROJE TASIMACILIGI
|
75,70
|
-1,82
|
77.529.536,10 |
13:57 |
HTTBT HITIT BILGISAYAR
|
39,58
|
-1,15
|
5.231.936,00 |
13:56 |
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
7.266.581,89 |
13:56 |
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-2,93
|
52.135.483,87 |
13:57 |
HURGZ HURRIYET GZT.
|
6,18
|
-1,44
|
6.148.960,70 |
13:56 |
ICBCT ICBC TURKEY BANK
|
15,95
|
1,79
|
37.693.357,19 |
13:57 |
ICUGS ICU GIRISIM
|
2,78
|
1,83
|
154.438.306,68 |
13:57 |
IDGYO IDEALIST GMYO
|
2,50
|
0,00
|
4.024.581,65 |
13:53 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,31
|
0,28
|
261.822.450,76 |
13:57 |
IHAAS IHLAS HABER AJANSI
|
31,24
|
0,97
|
49.033.468,72 |
13:57 |
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
1.164.983,89 |
13:55 |
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
28.981.343,45 |
13:56 |
IHLAS IHLAS HOLDING
|
2,22
|
-0,89
|
48.892.386,74 |
13:57 |
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
0,41
|
58.943.314,54 |
13:57 |
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-0,50
|
11.100.480,89 |
13:57 |
IMASM IMAS MAKINA
|
3,06
|
-0,97
|
52.333.431,55 |
13:56 |
INDES INDEKS BILGISAYAR
|
6,79
|
-1,31
|
41.406.876,50 |
13:56 |
INFO INFO YATIRIM
|
2,96
|
-2,31
|
46.140.415,70 |
13:57 |
INGRM INGRAM BILISIM
|
353,25
|
-2,69
|
5.430.662,00 |
13:57 |
INTEK INNOSA TEKNOLOJI
|
434,50
|
-0,40
|
2.228.103,00 |
13:55 |
INTEM INTEMA
|
181,70
|
-3,45
|
11.517.020,80 |
13:50 |
INVEO INVEO YATIRIM HOLDING
|
7,71
|
-3,14
|
34.855.938,87 |
13:56 |
INVES INVESTCO HOLDING
|
271,25
|
-0,82
|
10.096.000,25 |
13:54 |
IPEKE IPEK DOGAL ENERJI
|
59,90
|
-2,68
|
64.795.641,05 |
13:56 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
90,00
|
-0,11
|
1.898.311,50 |
13:55 |
ISBTR IS BANKASI (B)
|
447.227,50
|
0,00
|
447.227,50 |
12:55 |
ISCTR IS BANKASI (C)
|
13,96
|
-1,06
|
3.732.446.917,83 |
13:57 |
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
-2,44
|
51.008.935,04 |
13:57 |
ISFIN IS FIN.KIR.
|
12,51
|
-2,65
|
22.751.537,91 |
13:54 |
ISGSY IS GIRISIM
|
34,24
|
-2,17
|
23.601.419,30 |
13:56 |
ISGYO IS GMYO
|
17,35
|
-1,98
|
153.328.429,05 |
13:57 |
ISKPL ISIK PLASTIK
|
29,56
|
1,30
|
11.599.011,98 |
13:56 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
37,64
|
-2,34
|
177.532.115,66 |
13:57 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-1,36
|
2.703.775,89 |
13:56 |
ISYAT IS YAT. ORT.
|
7,84
|
-1,26
|
4.662.213,31 |
13:56 |
IZENR IZDEMIR ENERJI
|
6,48
|
-2,70
|
46.599.396,30 |
13:56 |
IZFAS IZMIR FIRCA
|
154,50
|
3,14
|
182.586.459,10 |
13:57 |
IZINV IZ YATIRIM HOLDING
|
42,02
|
-1,22
|
3.186.310,90 |
13:53 |
IZMDC IZMIR DEMIR CELIK
|
5,21
|
-2,43
|
8.802.955,94 |
13:52 |
JANTS JANTSA JANT SANAYI
|
20,16
|
-1,85
|
16.354.734,96 |
13:56 |
KAPLM KAPLAMIN
|
210,20
|
-1,55
|
4.819.786,90 |
13:54 |
KAREL KAREL ELEKTRONIK
|
8,42
|
-3,77
|
30.877.227,11 |
13:57 |
KARSN KARSAN OTOMOTIV
|
9,55
|
-2,05
|
39.237.609,53 |
13:57 |
KARTN KARTONSAN
|
82,20
|
-2,72
|
8.012.365,40 |
13:55 |
KATMR KATMERCILER EKIPMAN
|
1,92
|
0,00
|
210.284.298,13 |
13:56 |
KAYSE KAYSERI SEKER FABRIKASI
|
18,58
|
-2,47
|
21.632.861,22 |
13:57 |
KBORU KUZEY BORU
|
12,51
|
1,54
|
119.948.731,16 |
13:57 |
KCAER KOCAER CELIK
|
13,54
|
-1,17
|
61.942.162,44 |
13:57 |
KCHOL KOC HOLDING
|
157,50
|
-2,60
|
2.126.871.725,40 |
13:57 |
KENT KENT GIDA
|
682,00
|
-3,13
|
1.691.296,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
-0,53
|
995.097,37 |
13:55 |
KFEIN KAFEIN YAZILIM
|
90,50
|
-2,69
|
17.639.634,95 |
13:56 |
KGYO KORAY GMYO
|
3,45
|
-1,71
|
4.177.906,96 |
13:56 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,89
|
-1,00
|
11.855.729,22 |
13:54 |
KLGYO KILER GMYO
|
6,22
|
-0,32
|
47.170.446,57 |
13:56 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,16
|
-1,52
|
25.359.636,96 |
13:56 |
KLMSN KLIMASAN KLIMA
|
23,98
|
-2,44
|
8.930.630,02 |
13:56 |
KLNMA T. KALKINMA BANK.
|
6,50
|
-0,31
|
1.495.019,50 |
13:55 |
KLRHO KILER HOLDING
|
69,85
|
-0,85
|
28.907.263,20 |
13:57 |
KLSER KALESERAMIK
|
28,82
|
-2,31
|
19.089.691,72 |
13:56 |
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-1,08
|
5.148.554,21 |
13:56 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,15
|
-1,10
|
70.114.480,75 |
13:56 |
KMPUR KIMTEKS POLIURETAN
|
14,45
|
-2,69
|
9.012.300,22 |
13:57 |
KNFRT KONFRUT TARIM
|
13,35
|
-0,15
|
65.674.690,32 |
13:56 |
KOCMT KOC METALURJI
|
12,45
|
-1,27
|
17.964.322,59 |
13:56 |
KONKA KONYA KAGIT
|
31,82
|
-1,73
|
4.701.911,56 |
13:56 |
KONTR KONTROLMATIK TEKNOLOJI
|
21,26
|
-3,71
|
186.597.283,20 |
13:57 |
KONYA KONYA CIMENTO
|
5.087,50
|
-1,41
|
21.925.065,00 |
13:54 |
KOPOL KOZA POLYESTER
|
5,06
|
1,00
|
58.054.165,28 |
13:56 |
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-2,91
|
22.949.546,30 |
13:56 |
KOTON KOTON MAGAZACILIK
|
14,72
|
-1,74
|
29.257.154,41 |
13:57 |
KOZAA KOZA MADENCILIK
|
81,80
|
-2,15
|
81.723.681,85 |
13:56 |
KOZAL KOZA ALTIN
|
24,12
|
-2,58
|
421.801.727,84 |
13:57 |
KRDMA KARDEMIR (A)
|
40,88
|
-3,68
|
54.766.515,90 |
13:57 |
KRDMB KARDEMIR (B)
|
25,34
|
-1,48
|
13.842.036,54 |
13:55 |
KRDMD KARDEMIR (D)
|
25,84
|
-1,30
|
689.127.048,86 |
13:57 |
KRGYO KORFEZ GMYO
|
6,53
|
0,46
|
37.519.813,83 |
13:57 |
KRONT KRON TEKNOLOJI
|
9,44
|
-2,07
|
39.543.060,00 |
13:56 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
-2,27
|
7.496.001,69 |
13:57 |
KRSTL KRISTAL KOLA
|
6,96
|
-1,14
|
15.450.256,94 |
13:55 |
KRTEK KARSU TEKSTIL
|
24,96
|
-2,12
|
4.654.510,62 |
13:52 |
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
6.803.144,07 |
13:55 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.530,00
|
-4,85
|
2.182.437,50 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
-0,62
|
240.375.654,27 |
13:57 |
KTSKR KUTAHYA SEKER FABRIKASI
|
59,60
|
-1,32
|
11.154.262,60 |
13:56 |
KUTPO KUTAHYA PORSELEN
|
79,90
|
-1,90
|
16.683.602,60 |
13:53 |
KUVVA KUVVA GIDA
|
93,10
|
-3,42
|
2.065.890,50 |
13:55 |
KUYAS KUYAS YATIRIM
|
69,75
|
-0,36
|
334.773.501,30 |
13:57 |
KZBGY KIZILBUK GYO
|
11,86
|
-1,58
|
161.353.009,92 |
13:56 |
KZGYO KUZUGRUP GMYO
|
23,80
|
3,84
|
67.721.763,60 |
13:56 |
LIDER LDR TURIZM
|
215,80
|
-0,83
|
26.316.280,40 |
13:54 |
LIDFA LIDER FAKTORING
|
3,69
|
-2,89
|
23.311.326,43 |
13:56 |
LILAK LILA KAGIT
|
24,70
|
2,57
|
172.436.564,20 |
13:57 |
LINK LINK BILGISAYAR
|
692,00
|
3,98
|
55.574.397,50 |
13:57 |
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
-2,43
|
19.348.684,21 |
13:57 |
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
0,50
|
68.512.766,62 |
13:57 |
LOGO LOGO YAZILIM
|
153,30
|
-1,73
|
40.331.616,40 |
13:57 |
LRSHO LORAS HOLDING
|
4,91
|
-4,66
|
586.171.600,40 |
13:57 |
LUKSK LUKS KADIFE
|
77,70
|
-1,65
|
4.037.955,00 |
13:54 |
LYDHO LYDIA HOLDING
|
90,05
|
-0,88
|
14.848.472,20 |
13:56 |
LYDYE LYDIA YESIL ENERJI
|
12.487,50
|
-3,31
|
21.187.147,50 |
13:56 |
MAALT MARMARIS ALTINYUNUS
|
823,00
|
2,11
|
77.356.150,00 |
13:55 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,72
|
1,36
|
19.018.773,96 |
13:55 |
MAGEN MARGUN ENERJI
|
32,60
|
-1,21
|
35.126.523,58 |
13:56 |
MAKIM MAKIM MAKINE
|
20,94
|
-1,69
|
8.923.378,58 |
13:57 |
MAKTK MAKINA TAKIM
|
14,04
|
6,04
|
267.219.947,20 |
13:57 |
MANAS MANAS ENERJI YONETIMI
|
5,32
|
-3,80
|
162.230.336,37 |
13:56 |
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
-0,29
|
17.509.492,50 |
13:56 |
MARKA MARKA YATIRIM HOLDING
|
50,30
|
-2,80
|
25.042.974,17 |
13:56 |
MARTI MARTI OTEL
|
3,13
|
-2,80
|
56.757.474,94 |
13:57 |
MAVI MAVI GIYIM
|
40,92
|
-1,63
|
256.382.851,46 |
13:57 |
MEDTR MEDITERA TIBBI MALZEME
|
31,52
|
-1,19
|
16.991.692,74 |
13:55 |
MEGAP MEGA POLIETILEN
|
5,48
|
9,82
|
23.761.956,58 |
13:55 |
MEGMT MEGA METAL
|
26,56
|
-1,26
|
37.625.387,40 |
13:57 |
MEKAG MEKA GLOBAL MAKINE
|
42,34
|
-1,58
|
9.838.522,80 |
13:56 |
MEPET METRO PETROL VE TESISLERI
|
9,45
|
-0,63
|
3.608.985,43 |
13:55 |
MERCN MERCAN KIMYA
|
21,72
|
-1,27
|
50.598.854,12 |
13:57 |
MERIT MERIT TURIZM
|
15,19
|
-1,36
|
67.687.745,79 |
13:57 |
MERKO MERKO GIDA
|
13,36
|
0,45
|
38.096.400,40 |
13:56 |
METRO METRO HOLDING
|
3,16
|
-1,56
|
15.624.274,72 |
13:56 |
METUR METEMTUR YATIRIM
|
40,20
|
5,79
|
241.478.206,58 |
13:57 |
MGROS MIGROS TICARET
|
494,00
|
-1,69
|
322.619.898,75 |
13:57 |
MHRGY MHR GMYO
|
5,55
|
-1,25
|
12.347.492,79 |
13:56 |
MIATK MIA TEKNOLOJI
|
31,86
|
0,95
|
292.193.553,70 |
13:57 |
MMCAS MMC SAN. VE TIC. YAT.
|
32,38
|
9,99
|
2.028.866,04 |
13:55 |
MNDRS MENDERES TEKSTIL
|
10,83
|
-2,08
|
16.299.530,96 |
13:52 |
MNDTR MONDI TURKEY
|
5,56
|
-1,94
|
6.891.570,57 |
13:56 |
MOBTL MOBILTEL ILETISIM
|
6,67
|
-0,30
|
21.768.147,07 |
13:56 |
MOGAN MOGAN ENERJI
|
8,67
|
-2,14
|
31.165.782,81 |
13:57 |
MOPAS MOPAS MARKETCILIK
|
39,92
|
2,62
|
166.171.491,94 |
13:57 |
MPARK MLP SAGLIK
|
349,25
|
-1,48
|
28.596.346,75 |
13:57 |
MRGYO MARTI GMYO
|
2,28
|
-2,15
|
126.315.109,22 |
13:56 |
MRSHL MARSHALL
|
1.377,00
|
-1,92
|
11.863.058,00 |
13:54 |
MSGYO MISTRAL GMYO
|
3,99
|
-3,39
|
9.295.874,50 |
13:56 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,89
|
-2,12
|
7.533.203,06 |
13:56 |
MTRYO METRO YAT. ORT.
|
6,43
|
-2,87
|
2.297.144,62 |
13:50 |
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-1,37
|
711.283,49 |
13:51 |
NATEN NATUREL ENERJI
|
50,10
|
-1,47
|
49.341.396,38 |
13:56 |
NETAS NETAS TELEKOM.
|
48,60
|
-2,61
|
18.129.853,46 |
13:57 |
NIBAS NIGBAS NIGDE BETON
|
18,82
|
-1,26
|
9.424.984,96 |
13:55 |
NTGAZ NATURELGAZ
|
8,79
|
-1,90
|
28.238.239,23 |
13:56 |
NTHOL NET HOLDING
|
43,88
|
-2,83
|
31.668.100,96 |
13:56 |
NUGYO NUROL GMYO
|
7,61
|
-1,42
|
11.187.626,00 |
13:55 |
NUHCM NUH CIMENTO
|
213,90
|
-2,51
|
12.051.468,10 |
13:56 |
OBAMS OBA MAKARNACILIK
|
57,65
|
-0,52
|
359.244.066,90 |
13:57 |
OBASE OBASE BILGISAYAR
|
30,78
|
-2,59
|
11.640.025,02 |
13:56 |
ODAS ODAS ELEKTRIK
|
5,05
|
-2,88
|
153.906.041,35 |
13:56 |
ODINE ODINE TEKNOLOJI
|
102,90
|
0,68
|
199.888.826,80 |
13:56 |
OFSYM OFIS YEM GIDA
|
43,26
|
-1,50
|
12.253.476,78 |
13:56 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,20
|
-2,40
|
14.305.270,35 |
13:55 |
ONRYT ONUR TEKNOLOJI
|
63,30
|
1,12
|
74.490.990,30 |
13:56 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
-1,23
|
1.219.168,65 |
13:54 |
ORGE ORGE ENERJI ELEKTRIK
|
71,90
|
-2,51
|
22.432.676,30 |
13:56 |
ORMA ORMA ORMAN MAHSULLERI
|
168,80
|
1,99
|
1.074.580,80 |
13:55 |
OSMEN OSMANLI MENKUL
|
8,59
|
-1,38
|
24.850.023,61 |
13:57 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-1,77
|
20.100.300,85 |
13:57 |
OTKAR OTOKAR
|
416,50
|
-1,65
|
57.593.189,50 |
13:55 |
OTTO OTTO HOLDING
|
469,00
|
-0,74
|
46.163.654,25 |
13:55 |
OYAKC OYAK CIMENTO
|
23,66
|
-0,34
|
488.630.943,96 |
13:57 |
OYAYO OYAK YAT. ORT.
|
27,48
|
3,70
|
4.465.250,08 |
13:54 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,29
|
-3,73
|
2.929.822,35 |
13:57 |
OYYAT OYAK YATIRIM MENKUL
|
33,50
|
-1,70
|
3.302.573,76 |
13:57 |
OZATD OZATA DENIZCILIK
|
170,40
|
-0,53
|
33.650.158,60 |
13:56 |
OZGYO OZDERICI GMYO
|
8,53
|
6,09
|
81.400.825,65 |
13:57 |
OZKGY OZAK GMYO
|
12,19
|
-1,22
|
27.117.979,09 |
13:57 |
OZRDN OZERDEN AMBALAJ
|
7,93
|
-0,38
|
1.569.560,56 |
13:55 |
OZSUB OZSU BALIK
|
22,76
|
1,61
|
13.195.376,66 |
13:56 |
OZYSR OZYASAR TEL
|
24,84
|
-1,19
|
9.596.212,68 |
13:55 |
PAGYO PANORA GMYO
|
74,20
|
-2,30
|
3.558.645,60 |
13:56 |
PAMEL PAMEL ELEKTRIK
|
83,35
|
-1,71
|
4.272.044,50 |
13:56 |
PAPIL PAPILON SAVUNMA
|
28,60
|
-2,99
|
53.418.087,42 |
13:57 |
PARSN PARSAN
|
82,40
|
-2,66
|
10.682.814,70 |
13:55 |
PASEU PASIFIK EURASIA LOJISTIK
|
84,85
|
2,23
|
165.042.940,10 |
13:57 |
PATEK PASIFIK TEKNOLOJI
|
21,70
|
-0,55
|
236.785.836,94 |
13:57 |
PCILT PC ILETISIM MEDYA
|
13,98
|
-0,50
|
9.830.931,95 |
13:56 |
PEHOL PERA YATIRIM HOLDING
|
15,01
|
0,07
|
487.162.399,97 |
13:57 |
PEKGY PEKER GMYO
|
1,80
|
-4,76
|
126.449.577,01 |
13:56 |
PENGD PENGUEN GIDA
|
9,37
|
-0,85
|
47.153.653,23 |
13:56 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-1,89
|
29.152.123,98 |
13:56 |
PETKM PETKIM
|
17,34
|
-1,08
|
259.698.727,85 |
13:57 |
PETUN PINAR ET VE UN
|
9,52
|
-2,26
|
6.591.643,91 |
13:56 |
PGSUS PEGASUS
|
258,50
|
-0,39
|
782.144.539,75 |
13:57 |
PINSU PINAR SU
|
6,20
|
-3,13
|
12.957.904,46 |
13:57 |
PKART PLASTIKKART
|
62,35
|
-1,66
|
8.713.281,35 |
13:54 |
PKENT PETROKENT TURIZM
|
213,50
|
-2,33
|
18.612.255,30 |
13:57 |
PLTUR PLATFORM TURIZM
|
25,42
|
1,19
|
26.624.196,32 |
13:57 |
PNLSN PANELSAN CATI CEPHE
|
39,28
|
0,20
|
12.419.424,98 |
13:55 |
PNSUT PINAR SUT
|
9,16
|
-2,03
|
9.650.759,85 |
13:56 |
POLHO POLISAN HOLDING
|
3,84
|
-0,52
|
42.055.359,43 |
13:55 |
POLTK POLITEKNIK METAL
|
6.342,50
|
-0,78
|
13.864.327,50 |
13:57 |
PRDGS PARDUS GIRISIM
|
5,47
|
-1,26
|
6.659.779,46 |
13:53 |
PRKAB TURK PRYSMIAN KABLO
|
27,36
|
-2,22
|
6.786.371,50 |
13:56 |
PRKME PARK ELEK.MADENCILIK
|
16,96
|
-1,57
|
4.773.347,94 |
13:52 |
PRZMA PRIZMA PRESS MATBAACILIK
|
13,23
|
1,77
|
5.728.920,03 |
13:54 |
PSDTC PERGAMON DIS TICARET
|
102,90
|
-2,19
|
6.165.771,20 |
13:53 |
PSGYO PASIFIK GMYO
|
2,26
|
0,89
|
250.726.983,02 |
13:57 |
QNBFK QNB FINANSAL KIRALAMA
|
33,10
|
-0,90
|
751.005,90 |
13:55 |
QNBTR QNB BANK
|
265,00
|
-3,81
|
4.052.415,50 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
1,32
|
151.720.708,54 |
13:56 |
RALYH RAL YATIRIM HOLDING
|
114,40
|
10,00
|
273.319.791,00 |
13:56 |
RAYSG RAY SIGORTA
|
230,80
|
-3,35
|
74.048.801,30 |
13:56 |
REEDR REEDER TEKNOLOJI
|
9,28
|
-2,01
|
106.947.292,24 |
13:57 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
-0,21
|
25.728.309,80 |
13:57 |
RNPOL RAINBOW POLIKARBONAT
|
29,82
|
-2,10
|
2.099.284,68 |
13:56 |
RODRG RODRIGO TEKSTIL
|
16,46
|
-3,18
|
3.530.500,64 |
13:56 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,86
|
-1,72
|
40.355.647,10 |
13:57 |
RUBNS RUBENIS TEKSTIL
|
19,17
|
-2,04
|
7.485.914,95 |
13:56 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
-0,74
|
24.273.920,95 |
13:55 |
RYGYO REYSAS GMYO
|
20,98
|
3,25
|
153.396.736,07 |
13:57 |
RYSAS REYSAS LOJISTIK
|
16,74
|
-1,76
|
35.252.693,25 |
13:57 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,40
|
0,09
|
35.938.218,60 |
13:56 |
SAHOL SABANCI HOLDING
|
91,65
|
-1,40
|
755.386.589,35 |
13:57 |
SAMAT SARAY MATBAACILIK
|
17,32
|
-0,80
|
9.067.226,63 |
13:57 |
SANEL SANEL MUHENDISLIK
|
24,70
|
-3,14
|
1.449.638,52 |
13:52 |
SANFM SANIFOAM ENDUSTRI
|
15,31
|
-0,78
|
30.570.540,54 |
13:57 |
SANKO SANKO PAZARLAMA
|
19,66
|
-1,50
|
3.193.245,69 |
13:56 |
SARKY SARKUYSAN
|
17,88
|
-1,65
|
14.693.246,38 |
13:56 |
SASA SASA POLYESTER
|
3,09
|
-2,83
|
426.288.209,64 |
13:57 |
SAYAS SAY YENILENEBILIR ENERJI
|
45,08
|
-0,79
|
45.464.959,72 |
13:57 |
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-0,72
|
149.387.746,00 |
13:56 |
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
-0,44
|
9.886.811,10 |
13:56 |
SEGYO SEKER GMYO
|
4,33
|
4,09
|
134.553.934,65 |
13:57 |
SEKFK SEKER FIN. KIR.
|
7,02
|
-0,85
|
2.094.788,59 |
13:56 |
SEKUR SEKURO PLASTIK
|
16,37
|
-2,03
|
4.994.029,67 |
13:55 |
SELEC SELCUK ECZA DEPOSU
|
89,80
|
-0,11
|
10.934.007,75 |
13:56 |
SELGD SELCUK GIDA
|
67,75
|
9,98
|
35.466.737,50 |
13:52 |
SELVA SELVA GIDA
|
1,91
|
5,52
|
30.697.516,94 |
13:57 |
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
-1,36
|
39.274.121,49 |
13:57 |
SEYKM SEYITLER KIMYA
|
3,04
|
-1,94
|
2.114.438,87 |
13:49 |
SILVR SILVERLINE ENDUSTRI
|
15,86
|
-1,55
|
1.800.006,28 |
13:51 |
SISE SISE CAM
|
35,86
|
-3,24
|
596.575.880,44 |
13:57 |
SKBNK SEKERBANK
|
7,12
|
2,74
|
864.801.338,65 |
13:57 |
SKTAS SOKTAS
|
5,00
|
-2,15
|
12.977.868,64 |
13:52 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,20
|
-1,78
|
21.069.381,20 |
13:57 |
SKYMD SEKER YATIRIM
|
11,70
|
-1,43
|
24.335.429,79 |
13:57 |
SMART SMARTIKS YAZILIM
|
23,40
|
-1,76
|
8.372.766,80 |
13:56 |
SMRTG SMART GUNES ENERJISI TEK.
|
28,76
|
-2,64
|
28.394.816,64 |
13:56 |
SMRVA SUMER VARLIK YONETIM
|
147,90
|
-1,60
|
150.868.579,10 |
13:57 |
SNGYO SINPAS GMYO
|
4,33
|
-2,26
|
57.709.242,49 |
13:56 |
SNICA SANICA ISI SANAYI
|
3,94
|
-1,99
|
19.754.865,97 |
13:57 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,60
|
-0,57
|
2.033.230,60 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
60,30
|
3,79
|
1.557.061,50 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
91,60
|
-4,43
|
1.010.219,80 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
10,89
|
-1,45
|
7.106.796,87 |
13:56 |
SOKM SOK MARKETLER TICARET
|
35,24
|
-2,27
|
99.993.315,62 |
13:57 |
SONME SONMEZ FILAMENT
|
123,80
|
3,00
|
6.660.212,50 |
13:56 |
SRVGY SERVET GMYO
|
2,87
|
-1,71
|
79.153.096,04 |
13:56 |
SUMAS SUMAS SUNI TAHTA
|
288,00
|
4,16
|
989.990,75 |
13:55 |
SUNTK SUN TEKSTIL
|
40,62
|
4,26
|
219.859.003,28 |
13:56 |
SURGY SUR TATIL EVLERI GMYO
|
47,24
|
-1,17
|
17.868.379,90 |
13:57 |
SUWEN SUWEN TEKSTIL
|
12,87
|
-2,43
|
30.354.815,39 |
13:56 |
TABGD TAB GIDA
|
188,80
|
-2,02
|
47.537.536,90 |
13:56 |
TARKM TARKIM BITKI KORUMA
|
400,75
|
2,69
|
192.203.757,00 |
13:57 |
TATEN TATLIPINAR ENERJI URETIM
|
44,42
|
-1,68
|
51.524.774,84 |
13:57 |
TATGD TAT GIDA
|
11,24
|
-2,01
|
12.443.671,67 |
13:56 |
TAVHL TAV HAVALIMANLARI
|
262,75
|
-0,19
|
247.345.198,75 |
13:56 |
TBORG T.TUBORG
|
175,50
|
-2,99
|
27.335.790,60 |
13:56 |
TCELL TURKCELL
|
96,45
|
-2,53
|
1.017.866.872,95 |
13:57 |
TCKRC KIRAC GALVANIZ
|
34,22
|
-2,84
|
23.019.940,80 |
13:57 |
TDGYO TREND GMYO
|
14,86
|
-2,88
|
3.680.445,11 |
13:54 |
TEKTU TEK-ART TURIZM
|
13,16
|
8,22
|
691.936.992,89 |
13:57 |
TERA TERA YATIRIM MENKUL DEGERLER
|
389,50
|
3,66
|
1.471.386.628,00 |
13:57 |
TEZOL EUROPAP TEZOL KAGIT
|
19,95
|
1,73
|
79.017.174,36 |
13:57 |
TGSAS TGS DIS TICARET
|
102,60
|
-1,44
|
3.975.622,70 |
13:47 |
THYAO TURK HAVA YOLLARI
|
289,25
|
-1,20
|
3.180.928.072,25 |
13:57 |
TKFEN TEKFEN HOLDING
|
108,70
|
-0,73
|
113.535.838,30 |
13:56 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
-1,13
|
49.721.622,94 |
13:57 |
TLMAN TRABZON LIMAN
|
77,20
|
-2,77
|
7.773.628,85 |
13:57 |
TMPOL TEMAPOL POLIMER PLASTIK
|
81,00
|
0,93
|
48.756.994,10 |
13:55 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-2,52
|
60.346.977,80 |
13:57 |
TNZTP TAPDI TINAZTEPE
|
37,42
|
-0,43
|
32.947.388,40 |
13:55 |
TOASO TOFAS OTO. FAB.
|
208,00
|
-2,16
|
479.330.778,90 |
13:57 |
TRCAS TURCAS PETROL
|
32,50
|
-0,43
|
19.521.398,02 |
13:56 |
TRGYO TORUNLAR GMYO
|
68,70
|
-1,01
|
43.510.111,55 |
13:57 |
TRILC TURK ILAC SERUM
|
20,98
|
0,19
|
57.054.154,38 |
13:57 |
TSGYO TSKB GMYO
|
6,64
|
-0,60
|
20.437.038,49 |
13:56 |
TSKB T.S.K.B.
|
12,92
|
-1,90
|
107.276.096,82 |
13:56 |
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-4,42
|
387.394.490,20 |
13:57 |
TTKOM TURK TELEKOM
|
59,70
|
-2,45
|
385.010.242,85 |
13:57 |
TTRAK TURK TRAKTOR
|
589,50
|
-2,24
|
61.791.523,50 |
13:56 |
TUCLK TUGCELIK
|
9,13
|
-0,98
|
17.049.492,57 |
13:57 |
TUKAS TUKAS
|
2,80
|
-1,41
|
97.026.421,82 |
13:56 |
TUPRS TUPRAS
|
146,70
|
-0,34
|
1.657.541.635,60 |
13:57 |
TUREX TUREKS TURIZM TASIMACILIK
|
10,02
|
-9,07
|
1.442.798.224,03 |
13:57 |
TURGG TURKER PROJE GAYRIMENKUL
|
514,50
|
-0,87
|
18.365.521,00 |
13:56 |
TURSG TURKIYE SIGORTA
|
8,16
|
-2,74
|
76.776.107,98 |
13:57 |
UFUK UFUK YATIRIM
|
1.102,00
|
-4,51
|
37.741.506,00 |
13:56 |
ULAS ULASLAR TURIZM YAT.
|
22,18
|
-0,09
|
2.798.867,36 |
13:56 |
ULKER ULKER BISKUVI
|
109,40
|
-3,61
|
632.727.086,70 |
13:57 |
ULUFA ULUSAL FAKTORING
|
3,37
|
-2,32
|
20.715.214,80 |
13:56 |
ULUSE ULUSOY ELEKTRIK
|
198,50
|
-2,93
|
16.889.349,10 |
13:56 |
ULUUN ULUSOY UN SANAYI
|
7,13
|
-1,11
|
13.653.049,59 |
13:57 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
14,71
|
1,10
|
10.390.992,32 |
13:56 |
USAK USAK SERAMIK
|
5,00
|
0,60
|
180.351.215,35 |
13:57 |
VAKBN VAKIFLAR BANKASI
|
27,68
|
0,14
|
280.613.850,88 |
13:56 |
VAKFN VAKIF FIN. KIR.
|
2,38
|
0,00
|
71.845.459,93 |
13:55 |
VAKKO VAKKO TEKSTIL
|
56,35
|
-2,25
|
16.766.142,10 |
13:56 |
VANGD VANET GIDA
|
46,40
|
-2,73
|
8.333.326,86 |
13:57 |
VBTYZ VBT YAZILIM
|
20,30
|
-1,55
|
11.681.401,94 |
13:56 |
VERTU VERUSATURK GIRISIM
|
31,94
|
-2,26
|
3.755.012,30 |
13:57 |
VERUS VERUSA HOLDING
|
286,50
|
-1,21
|
7.506.239,75 |
13:57 |
VESBE VESTEL BEYAZ ESYA
|
9,95
|
-2,55
|
44.058.357,64 |
13:57 |
VESTL VESTEL
|
35,46
|
-2,85
|
106.520.358,06 |
13:57 |
VKFYO VAKIF YAT. ORT.
|
17,09
|
-0,64
|
834.511,04 |
13:54 |
VKGYO VAKIF GMYO
|
2,35
|
0,43
|
74.360.572,16 |
13:56 |
VKING VIKING KAGIT
|
31,20
|
7,14
|
12.981.985,44 |
13:57 |
VRGYO VERA KONSEPT GMYO
|
2,85
|
3,26
|
110.462.198,28 |
13:57 |
VSNMD VISNE MADENCILIK
|
487,50
|
9,98
|
78.334.221,25 |
13:56 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
-3,33
|
52.813.514,50 |
13:56 |
YATAS YATAS
|
27,16
|
-4,70
|
38.295.996,86 |
13:57 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
2,75
|
33.091.843,90 |
13:54 |
YBTAS YIBITAS INSAAT MALZEME
|
96.560,00
|
0,06
|
868.925,00 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
-2,92
|
85.547.266,22 |
13:57 |
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,04
|
85.022.499,22 |
13:57 |
YGGYO YENI GIMAT GMYO
|
81,60
|
-0,12
|
2.373.251,25 |
13:55 |
YGYO YESIL GMYO
|
5,10
|
2,20
|
2.210.618,32 |
13:55 |
YIGIT YIGIT AKU
|
22,54
|
-2,34
|
39.005.255,28 |
13:56 |
YKBNK YAPI VE KREDI BANK.
|
32,18
|
0,31
|
2.706.259.063,46 |
13:57 |
YKSLN YUKSELEN CELIK
|
4,78
|
-0,42
|
15.039.160,22 |
13:56 |
YONGA YONGA MOBILYA
|
59,50
|
-2,14
|
233.106,15 |
13:55 |
YUNSA YUNSA
|
5,23
|
-1,13
|
19.600.212,62 |
13:57 |
YYAPI YESIL YAPI
|
1,54
|
2,67
|
128.368.894,82 |
13:57 |
YYLGD YAYLA GIDA
|
10,21
|
-1,83
|
59.738.422,43 |
13:56 |
ZEDUR ZEDUR ENERJI
|
7,48
|
-2,60
|
9.121.978,27 |
13:56 |
ZOREN ZORLU ENERJI
|
3,08
|
-1,91
|
51.193.826,95 |
13:57 |
ZRGYO ZIRAAT GMYO
|
23,60
|
-1,67
|
16.505.308,76 |
13:56 |