|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
10,00
|
289.304.680,45 |
14:02 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,58
|
3,37
|
91.423.737,84 |
14:02 |
|
ACSEL ACIPAYAM SELULOZ
|
98,80
|
-1,20
|
7.591.387,45 |
14:02 |
|
ADEL ADEL KALEMCILIK
|
28,92
|
-0,96
|
55.258.617,06 |
14:02 |
|
ADESE ADESE GAYRIMENKUL
|
9,48
|
-2,77
|
241.630.254,25 |
14:02 |
|
ADGYO ADRA GMYO
|
34,20
|
-0,41
|
26.063.695,86 |
14:02 |
|
AEFES ANADOLU EFES
|
139,40
|
0,72
|
408.307.702,00 |
14:02 |
|
AFYON AFYON CIMENTO
|
12,41
|
-0,72
|
15.767.100,65 |
14:02 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,80
|
-0,13
|
14.287.918,10 |
14:02 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,60
|
-0,48
|
46.738.544,15 |
14:02 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
-0,98
|
61.856.424,27 |
14:02 |
|
AGYO ATAKULE GMYO
|
6,50
|
-1,22
|
2.405.590,88 |
14:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
-0,71
|
62.459.641,98 |
14:02 |
|
AHSGY AHES GMYO
|
20,98
|
0,38
|
32.689.485,10 |
14:02 |
|
AKBNK AKBANK
|
60,80
|
-0,41
|
2.005.234.571,40 |
14:02 |
|
AKCNS AKCANSA
|
129,30
|
-0,39
|
19.021.483,30 |
14:02 |
|
AKENR AKENERJI
|
11,24
|
0,81
|
42.792.501,38 |
14:02 |
|
AKFGY AKFEN GMYO
|
2,44
|
5,63
|
342.880.577,87 |
14:02 |
|
AKFIS AKFEN INSAAT
|
23,60
|
1,03
|
180.776.385,02 |
14:02 |
|
AKFYE AKFEN YEN. ENERJI
|
15,78
|
-0,13
|
18.741.375,89 |
14:02 |
|
AKGRT AKSIGORTA
|
5,81
|
0,00
|
14.461.397,88 |
14:02 |
|
AKMGY AKMERKEZ GMYO
|
190,40
|
0,90
|
1.969.683,60 |
14:02 |
|
AKSA AKSA
|
9,02
|
0,56
|
75.712.047,19 |
14:02 |
|
AKSEN AKSA ENERJI
|
32,38
|
-1,10
|
48.387.906,78 |
14:02 |
|
AKSGY AKIS GMYO
|
6,36
|
0,47
|
4.012.789,13 |
13:58 |
|
AKSUE AKSU ENERJI
|
15,71
|
6,44
|
6.450.214,41 |
14:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,35
|
5.340.452,32 |
14:02 |
|
ALARK ALARKO HOLDING
|
79,45
|
1,66
|
245.907.736,75 |
14:02 |
|
ALBRK ALBARAKA TURK
|
7,12
|
-0,84
|
23.090.063,79 |
14:02 |
|
ALCAR ALARKO CARRIER
|
869,50
|
1,28
|
16.521.553,00 |
14:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
-0,87
|
13.168.282,90 |
14:02 |
|
ALFAS ALFA SOLAR ENERJI
|
40,46
|
-1,32
|
29.494.923,24 |
14:02 |
|
ALGYO ALARKO GMYO
|
18,70
|
1,25
|
40.113.820,18 |
14:02 |
|
ALKA ALKIM KAGIT
|
6,63
|
0,30
|
22.569.868,90 |
14:02 |
|
ALKIM ALKIM KIMYA
|
14,81
|
0,34
|
11.239.923,65 |
14:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,42
|
3,46
|
117.246.948,96 |
14:02 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,55
|
0,40
|
500.034.064,02 |
14:02 |
|
ALTNY ALTINAY SAVUNMA
|
86,20
|
-2,60
|
858.938.348,05 |
14:02 |
|
ALVES ALVES KABLO
|
29,78
|
-1,85
|
58.562.389,32 |
14:02 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
1,29
|
5.146.920,65 |
14:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,08
|
0,70
|
37.813.738,85 |
14:02 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,05
|
0,67
|
43.784.267,20 |
14:02 |
|
ANSGR ANADOLU SIGORTA
|
88,35
|
0,97
|
70.755.461,10 |
14:02 |
|
ARASE DOGU ARAS ENERJI
|
49,50
|
1,27
|
11.878.821,96 |
14:02 |
|
ARCLK ARCELIK
|
117,70
|
0,43
|
151.689.766,30 |
14:02 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,50
|
2,32
|
39.466.186,26 |
14:02 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
-0,98
|
37.078.192,64 |
14:02 |
|
ARMGD ARMADA GIDA
|
35,64
|
1,31
|
52.750.363,46 |
14:02 |
|
ARSAN ARSAN TEKSTIL
|
19,35
|
1,26
|
11.398.319,28 |
14:01 |
|
ARTMS ARTEMIS HALI
|
27,84
|
-0,22
|
30.435.320,30 |
14:02 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
0,24
|
7.600.164,79 |
14:02 |
|
ASELS ASELSAN
|
149,20
|
4,63
|
3.717.865.604,40 |
14:02 |
|
ASGYO ASCE GMYO
|
10,62
|
1,34
|
21.295.998,23 |
14:01 |
|
ASTOR ASTOR ENERJI
|
87,45
|
-1,19
|
386.840.148,25 |
14:02 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
1,43
|
19.651.868,80 |
14:02 |
|
ATAGY ATA GMYO
|
10,85
|
-0,18
|
461.935,37 |
14:00 |
|
ATAKP ATAKEY PATATES
|
40,26
|
-1,13
|
15.274.991,08 |
14:02 |
|
ATATP ATP YAZILIM
|
84,85
|
3,54
|
106.912.336,30 |
14:02 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-0,27
|
143.840,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,00
|
1.416.923,70 |
14:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
-2,19
|
867.104,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,07
|
5,34
|
3.114.127,23 |
14:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,24
|
5,80
|
161.474.615,06 |
14:02 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
1,91
|
6.939.289,06 |
14:02 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
0,42
|
31.134.477,95 |
14:02 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,20
|
-4,52
|
10.229.953,46 |
14:01 |
|
AYCES ALTINYUNUS CESME
|
415,75
|
4,33
|
60.005.452,25 |
14:02 |
|
AYDEM AYDEM ENERJI
|
16,45
|
-0,60
|
11.556.359,72 |
14:02 |
|
AYEN AYEN ENERJI
|
23,42
|
0,60
|
4.907.177,66 |
14:02 |
|
AYES AYES CELIK HASIR VE CIT
|
15,88
|
8,03
|
2.673.935,83 |
13:55 |
|
AYGAZ AYGAZ
|
127,00
|
-0,70
|
55.894.836,10 |
14:02 |
|
AZTEK AZTEK TEKNOLOJI
|
38,64
|
-4,21
|
186.470.212,50 |
14:02 |
|
BAGFS BAGFAS
|
24,56
|
0,41
|
17.567.585,46 |
14:02 |
|
BAHKM BAHADIR KIMYA
|
43,76
|
-0,82
|
33.508.114,64 |
14:02 |
|
BAKAB BAK AMBALAJ
|
29,20
|
-0,07
|
9.168.000,50 |
14:01 |
|
BALAT BALATACILAR BALATACILIK
|
47,80
|
0,46
|
1.248.890,12 |
13:55 |
|
BALSU BALSU GIDA
|
20,06
|
4,92
|
215.526.640,46 |
14:02 |
|
BANVT BANVIT
|
178,30
|
0,39
|
39.211.756,00 |
14:02 |
|
BARMA BAREM AMBALAJ
|
16,86
|
-0,82
|
8.387.680,11 |
14:02 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,91
|
0,00
|
519.809,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
0,72
|
10.285.392,14 |
14:02 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,62
|
4,92
|
86.572.274,46 |
14:02 |
|
BEGYO BATI EGE GMYO
|
11,00
|
5,16
|
76.828.127,05 |
14:02 |
|
BERA BERA HOLDING
|
13,98
|
-0,43
|
29.516.205,01 |
14:02 |
|
BESLR BESLER GIDA
|
13,15
|
0,31
|
26.556.557,28 |
14:00 |
|
BEYAZ BEYAZ FILO
|
20,00
|
1,47
|
8.133.261,99 |
14:02 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
0,19
|
21.029.823,30 |
14:02 |
|
BIENY BIEN YAPI URUNLERI
|
42,72
|
0,38
|
62.937.471,56 |
14:02 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,14
|
3,84
|
36.276.935,10 |
14:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,12
|
-0,27
|
132.580.522,09 |
14:02 |
|
BIMAS BIM MAGAZALAR
|
474,75
|
-2,91
|
1.425.614.758,75 |
14:02 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,80
|
3,25
|
110.096.621,70 |
14:02 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,80
|
1,68
|
315.353.242,40 |
14:02 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,64
|
1,69
|
24.774.471,44 |
14:02 |
|
BIZIM BIZIM MAGAZALARI
|
24,28
|
-0,41
|
2.659.707,56 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
1,59
|
72.042.426,02 |
14:02 |
|
BLCYT BILICI YATIRIM
|
16,05
|
2,10
|
6.448.505,10 |
14:02 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-3,72
|
20.545.126,92 |
14:02 |
|
BMSTL BMS BIRLESIK METAL
|
46,00
|
0,52
|
56.604.901,94 |
14:02 |
|
BNTAS BANTAS AMBALAJ
|
7,11
|
-0,84
|
25.423.412,79 |
14:02 |
|
BOBET BOGAZICI BETON SANAYI
|
19,97
|
-0,05
|
42.901.975,93 |
14:02 |
|
BORLS BORLEASE OTOMOTIV
|
65,20
|
0,00
|
47.448.909,80 |
14:02 |
|
BORSK BOR SEKER
|
19,58
|
0,67
|
18.230.261,76 |
14:02 |
|
BOSSA BOSSA
|
5,83
|
1,22
|
10.292.193,72 |
14:02 |
|
BRISA BRISA
|
70,00
|
-0,71
|
5.902.440,30 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
1.222.207,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,85
|
-0,72
|
2.587.973,71 |
14:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,55
|
2,79
|
35.534.304,80 |
14:02 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,95
|
-0,57
|
16.603.221,51 |
14:02 |
|
BRMEN BIRLIK MENSUCAT
|
5,23
|
0,58
|
218.862,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
311,50
|
-0,16
|
47.264.683,50 |
14:02 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.768,00
|
-0,84
|
22.927.884,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO
|
14,33
|
-0,62
|
41.934.976,61 |
14:02 |
|
BTCIM BATI CIMENTO
|
4,50
|
-2,17
|
266.619.780,11 |
14:02 |
|
BUCIM BURSA CIMENTO
|
6,68
|
-0,30
|
17.404.873,63 |
13:59 |
|
BULGS BULLS GSYO
|
26,12
|
2,59
|
222.288.715,06 |
14:02 |
|
BURCE BURCELIK
|
14,88
|
0,81
|
19.384.701,41 |
14:02 |
|
BURVA BURCELIK VANA
|
97,55
|
-0,86
|
3.034.378,30 |
14:00 |
|
BVSAN BULBULOGLU VINC
|
85,90
|
0,23
|
16.230.301,30 |
14:02 |
|
BYDNR BAYDONER RESTORANLARI
|
18,97
|
0,16
|
3.215.306,17 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
96.398.848,10 |
14:02 |
|
CASA CASA EMTIA PETROL
|
84,00
|
-2,55
|
2.497.658,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,38
|
0,75
|
30.943.872,20 |
14:02 |
|
CCOLA COCA COLA ICECEK
|
49,04
|
-0,12
|
57.296.880,72 |
14:02 |
|
CELHA CELIK HALAT
|
19,13
|
-0,78
|
3.805.927,25 |
14:02 |
|
CEMAS CEMAS DOKUM
|
9,56
|
0,31
|
196.169.152,63 |
14:02 |
|
CEMTS CEMTAS
|
10,41
|
-0,29
|
27.896.282,06 |
14:02 |
|
CEMZY CEM ZEYTIN
|
14,32
|
0,21
|
20.523.072,94 |
14:02 |
|
CEOEM CEO EVENT MEDYA
|
31,44
|
6,22
|
90.712.621,38 |
14:02 |
|
CGCAM CAGDAS CAM
|
27,18
|
-1,16
|
40.530.568,48 |
14:02 |
|
CIMSA CIMSA
|
44,96
|
-1,40
|
144.487.221,18 |
14:02 |
|
CLEBI CELEBI
|
1.557,00
|
-0,89
|
100.063.130,00 |
14:02 |
|
CMBTN CIMBETON
|
1.891,00
|
-0,68
|
16.251.525,00 |
14:00 |
|
CMENT CIMENTAS
|
305,00
|
0,00
|
356.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
2,33
|
14.278.402,93 |
14:02 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
-0,48
|
1.301.705,60 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
10,53
|
-1,59
|
16.262.089,41 |
14:02 |
|
CRFSA CARREFOURSA
|
75,25
|
-0,59
|
8.368.385,00 |
14:00 |
|
CUSAN CUHADAROGLU METAL
|
19,04
|
-0,16
|
2.104.706,36 |
14:00 |
|
CVKMD CVK MADEN
|
11,65
|
-0,09
|
43.570.529,27 |
14:01 |
|
CWENE CW ENERJI
|
14,09
|
-0,42
|
42.367.026,76 |
14:02 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,15
|
4,45
|
36.449.490,50 |
14:02 |
|
DAGI DAGI GIYIM
|
4,85
|
1,25
|
23.667.067,95 |
14:02 |
|
DAPGM DAP GAYRIMENKUL
|
8,83
|
-1,89
|
68.237.457,29 |
14:02 |
|
DARDL DARDANEL
|
1,70
|
0,00
|
16.041.821,65 |
14:02 |
|
DCTTR DCT TRADING DIS TICARET
|
35,26
|
5,76
|
114.539.796,16 |
14:02 |
|
DENGE DENGE HOLDING
|
2,01
|
1,01
|
28.996.412,27 |
14:02 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,98
|
-3,15
|
107.197.265,26 |
14:02 |
|
DERIM DERIMOD
|
37,48
|
1,35
|
72.520.537,64 |
14:02 |
|
DESA DESA DERI
|
9,65
|
1,58
|
7.152.289,05 |
14:01 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
-3,83
|
16.339.386,66 |
14:02 |
|
DEVA DEVA HOLDING
|
54,60
|
-0,64
|
7.141.281,35 |
14:01 |
|
DGATE DATAGATE BILGISAYAR
|
68,00
|
-0,51
|
5.776.015,20 |
14:02 |
|
DGGYO DOGUS GMYO
|
30,12
|
-0,26
|
1.360.700,48 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,27
|
2,79
|
8.622.439,30 |
14:02 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
-4,07
|
935.576,54 |
13:55 |
|
DITAS DITAS DOGAN
|
24,50
|
-2,55
|
6.620.554,68 |
14:01 |
|
DMRGD DMR UNLU MAMULLER
|
25,94
|
1,73
|
19.305.728,38 |
14:00 |
|
DMSAS DEMISAS DOKUM
|
7,11
|
1,57
|
10.700.145,86 |
14:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14
|
4,24
|
42.918.205,72 |
14:02 |
|
DOAS DOGUS OTOMOTIV
|
172,40
|
-1,20
|
182.907.670,40 |
14:02 |
|
DOBUR DOGAN BURDA
|
323,00
|
-0,62
|
23.924.287,50 |
14:02 |
|
DOCO DO-CO
|
8.110,00
|
0,93
|
20.587.697,50 |
14:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
1,45
|
20.250.126,36 |
14:02 |
|
DOGUB DOGUSAN
|
19,00
|
-4,62
|
3.492.506,39 |
14:01 |
|
DOHOL DOGAN HOLDING
|
14,94
|
0,81
|
70.799.012,64 |
14:02 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,96
|
0,96
|
3.382.833,36 |
14:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
351,00
|
3,24
|
578.790.534,00 |
14:02 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
0,33
|
3.914.737,17 |
14:01 |
|
DURKN DURUKAN SEKERLEME
|
13,29
|
0,15
|
21.627.859,82 |
14:02 |
|
DYOBY DYO BOYA
|
13,31
|
2,54
|
27.747.935,83 |
14:02 |
|
DZGYO DENIZ GMYO
|
5,58
|
0,90
|
24.835.535,49 |
14:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,14
|
-0,09
|
12.864.309,66 |
14:02 |
|
ECILC ECZACIBASI ILAC
|
43,50
|
-1,41
|
41.647.160,20 |
14:02 |
|
ECZYT ECZACIBASI YATIRIM
|
172,20
|
-0,86
|
16.650.820,80 |
14:02 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
0,00
|
8.281.494,40 |
14:02 |
|
EDIP EDIP GAYRIMENKUL
|
30,06
|
8,44
|
232.664.424,14 |
14:02 |
|
EFORC EFOR CAY SANAYI
|
113,80
|
0,98
|
36.791.083,00 |
14:02 |
|
EGEEN EGE ENDUSTRI
|
7.150,00
|
-0,90
|
47.239.625,00 |
14:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,80
|
-0,18
|
21.650.933,04 |
14:00 |
|
EGEPO NASMED EGEPOL
|
7,35
|
5,45
|
74.928.583,14 |
14:02 |
|
EGGUB EGE GUBRE
|
91,15
|
-1,46
|
29.427.525,05 |
14:00 |
|
EGPRO EGE PROFIL
|
18,35
|
0,11
|
7.300.975,03 |
14:02 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
4.150.286,10 |
14:02 |
|
EKGYO EMLAK KONUT GMYO
|
16,77
|
1,70
|
2.116.972.620,68 |
14:02 |
|
EKIZ EKIZ KIMYA
|
54,85
|
-0,27
|
514.901,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,00
|
0,96
|
19.990.473,96 |
14:02 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,43
|
37.976.396,51 |
14:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,52
|
0,99
|
30.407.032,02 |
14:02 |
|
EMKEL EMEK ELEKTRIK
|
45,56
|
4,07
|
266.512.128,40 |
14:02 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
-1,43
|
766.152,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
0,19
|
41.163.133,36 |
14:02 |
|
ENERY ENERYA ENERJI
|
7,15
|
1,13
|
398.395.971,87 |
14:02 |
|
ENJSA ENERJISA ENERJI
|
54,30
|
-1,27
|
68.617.075,65 |
14:02 |
|
ENKAI ENKA INSAAT
|
63,55
|
1,03
|
336.366.190,15 |
14:02 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,54
|
1,70
|
27.107.728,92 |
14:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
1,40
|
99.821.982,30 |
14:02 |
|
EPLAS EGEPLAST
|
5,28
|
5,18
|
23.995.503,68 |
14:02 |
|
ERBOS ERBOSAN
|
140,60
|
-0,21
|
1.980.759,90 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
69,85
|
3,40
|
25.727.325,90 |
14:02 |
|
EREGL EREGLI DEMIR CELIK
|
26,12
|
0,46
|
1.606.554.679,70 |
14:02 |
|
ERSU ERSU GIDA
|
15,02
|
-1,12
|
1.259.003,13 |
13:57 |
|
ESCAR ESCAR FILO
|
67,80
|
-0,07
|
12.773.321,05 |
14:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
5,96
|
222.942.462,81 |
14:02 |
|
ESEN ESENBOGA ELEKTRIK
|
71,85
|
0,35
|
25.904.327,85 |
14:02 |
|
ETILR ETILER GIDA
|
8,55
|
0,12
|
46.114.490,21 |
14:02 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
0,39
|
1.152.458,50 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,49
|
3,50
|
9.591.694,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
1,13
|
1.065.735,96 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
25,72
|
-1,08
|
53.126.473,34 |
14:02 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
-0,56
|
111.207.304,35 |
14:02 |
|
EUYO EURO YAT. ORT.
|
10,12
|
1,30
|
825.664,31 |
13:56 |
|
EYGYO EYG GMYO
|
2,31
|
0,87
|
14.704.200,74 |
14:00 |
|
FADE FADE GIDA
|
12,57
|
1,37
|
6.621.441,29 |
14:02 |
|
FENER FENERBAHCE FUTBOL
|
48,74
|
-0,20
|
108.388.862,28 |
14:02 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
2,54
|
5.865.522,49 |
14:02 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
-0,09
|
6.048.028,75 |
14:02 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,18
|
1,20
|
207.391.947,56 |
14:02 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
2,70
|
131.694.492,49 |
14:02 |
|
FORTE FORTE BILGI ILETISIM
|
80,75
|
4,46
|
184.343.572,05 |
14:02 |
|
FRIGO FRIGO PAK GIDA
|
6,27
|
-0,48
|
5.105.169,47 |
14:01 |
|
FROTO FORD OTOSAN
|
87,40
|
0,92
|
693.804.202,55 |
14:02 |
|
FZLGY FUZUL GMYO
|
34,16
|
-0,18
|
64.546.015,78 |
14:02 |
|
GARAN GARANTI BANKASI
|
120,70
|
0,58
|
1.378.740.133,80 |
14:02 |
|
GARFA GARANTI FAKTORING
|
24,26
|
1,51
|
131.880.616,16 |
14:02 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84
|
9,98
|
249.791.637,51 |
14:02 |
|
GEDZA GEDIZ AMBALAJ
|
20,12
|
0,50
|
4.678.740,34 |
13:56 |
|
GENIL GEN ILAC
|
155,10
|
-1,71
|
91.520.193,90 |
14:02 |
|
GENTS GENTAS
|
27,00
|
0,30
|
102.356.365,62 |
14:02 |
|
GEREL GERSAN ELEKTRIK
|
13,87
|
5,32
|
116.904.331,67 |
14:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,68
|
-0,80
|
45.321.779,16 |
14:02 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,20
|
3,76
|
91.279.077,20 |
14:02 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
4,33
|
7.753.856,87 |
14:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,55
|
0,98
|
16.552.618,50 |
14:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,10
|
0,61
|
130.767.191,90 |
14:02 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
7,29
|
173.313.669,78 |
14:02 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,62
|
0,66
|
56.117.479,54 |
14:02 |
|
GMTAS GIMAT MAGAZACILIK
|
16,90
|
-0,59
|
7.405.879,90 |
14:02 |
|
GOKNR GOKNUR GIDA
|
23,12
|
-0,43
|
16.790.686,32 |
14:02 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
-0,16
|
17.085.367,75 |
14:02 |
|
GOODY GOOD-YEAR
|
15,86
|
0,95
|
10.916.666,53 |
14:02 |
|
GOZDE GOZDE GIRISIM
|
16,58
|
-0,36
|
14.219.668,01 |
14:02 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-0,24
|
952.452,84 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,75
|
8,28
|
336.192.981,25 |
14:02 |
|
GRTHO GRAINTURK HOLDING
|
346,50
|
2,51
|
94.060.198,50 |
14:02 |
|
GSDDE GSD DENIZCILIK
|
8,77
|
2,10
|
14.859.737,17 |
14:01 |
|
GSDHO GSD HOLDING
|
3,67
|
0,82
|
14.579.833,00 |
14:02 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
-0,63
|
47.575.169,24 |
14:02 |
|
GUBRF GUBRE FABRIK.
|
228,90
|
-0,04
|
303.783.001,30 |
14:02 |
|
GUNDG GUNDOGDU GIDA
|
57,65
|
-2,29
|
34.784.847,70 |
14:01 |
|
GWIND GALATA WIND ENERJI
|
22,26
|
-0,09
|
18.970.038,86 |
14:02 |
|
GZNMI GEZINOMI SEYAHAT
|
241,30
|
-1,03
|
75.238.109,70 |
14:02 |
|
HALKB T. HALK BANKASI
|
22,66
|
1,61
|
389.961.910,90 |
14:02 |
|
HATEK HATAY TEKSTIL
|
26,34
|
-0,38
|
5.032.775,76 |
14:01 |
|
HATSN HATSAN GEMI
|
36,34
|
2,08
|
33.017.526,10 |
14:02 |
|
HDFGS HEDEF GIRISIM
|
1,42
|
8,40
|
235.124.370,97 |
14:02 |
|
HEDEF HEDEF HOLDING
|
8,63
|
1,89
|
56.743.548,19 |
14:02 |
|
HEKTS HEKTAS
|
2,96
|
0,00
|
60.682.802,68 |
14:02 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,12
|
-0,88
|
15.309.783,11 |
14:01 |
|
HLGYO HALK GMYO
|
2,96
|
3,50
|
144.343.580,20 |
14:02 |
|
HOROZ HOROZ LOJISTIK
|
46,06
|
-0,17
|
24.274.742,78 |
14:02 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
3,55
|
148.104.462,55 |
14:02 |
|
HTTBT HITIT BILGISAYAR
|
38,16
|
-0,26
|
4.833.174,88 |
14:02 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,00
|
4.520.957,94 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
26.857.245,98 |
14:02 |
|
HURGZ HURRIYET GZT.
|
6,75
|
3,69
|
21.515.683,97 |
14:02 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
1,13
|
14.289.419,90 |
14:02 |
|
ICUGS ICU GIRISIM
|
3,09
|
7,29
|
249.669.250,64 |
14:02 |
|
IDGYO IDEALIST GMYO
|
2,53
|
1,61
|
3.124.388,55 |
14:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,79
|
1,47
|
127.952.900,68 |
14:02 |
|
IHAAS IHLAS HABER AJANSI
|
29,68
|
2,84
|
31.127.766,30 |
14:02 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,53
|
4.166.880,28 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,96
|
49.855.625,07 |
14:02 |
|
IHLAS IHLAS HOLDING
|
2,28
|
3,17
|
322.868.731,00 |
14:02 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,60
|
8,79
|
333.289.229,79 |
14:02 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
1,48
|
45.776.912,14 |
14:02 |
|
IMASM IMAS MAKINA
|
3,39
|
5,28
|
163.739.087,44 |
14:02 |
|
INDES INDEKS BILGISAYAR
|
6,26
|
-2,19
|
33.383.058,96 |
14:02 |
|
INFO INFO YATIRIM
|
3,17
|
9,69
|
172.196.083,24 |
14:02 |
|
INGRM INGRAM BILISIM
|
342,50
|
-0,29
|
4.880.566,50 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
353,50
|
2,46
|
1.141.481,50 |
13:55 |
|
INTEM INTEMA
|
175,40
|
0,52
|
2.230.106,00 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,21
|
2,91
|
121.823.600,60 |
14:02 |
|
INVES INVESTCO HOLDING
|
242,80
|
4,66
|
40.126.475,80 |
14:02 |
|
IPEKE IPEK DOGAL ENERJI
|
61,45
|
-2,85
|
74.181.147,25 |
14:02 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,45
|
7,52
|
3.832.954,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
3,26
|
944.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,67
|
-0,43
|
1.520.475.173,88 |
14:02 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,00
|
-0,40
|
29.541.135,62 |
14:02 |
|
ISFIN IS FIN.KIR.
|
11,97
|
0,93
|
32.051.152,80 |
14:02 |
|
ISGSY IS GIRISIM
|
36,98
|
0,54
|
40.918.596,10 |
14:02 |
|
ISGYO IS GMYO
|
16,40
|
1,23
|
60.065.301,87 |
14:02 |
|
ISKPL ISIK PLASTIK
|
27,66
|
-1,43
|
8.301.592,04 |
14:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,02
|
0,63
|
185.032.171,92 |
14:02 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
-0,43
|
2.746.382,23 |
14:00 |
|
ISYAT IS YAT. ORT.
|
7,75
|
-0,39
|
12.094.824,86 |
14:01 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
0,65
|
56.110.814,35 |
14:02 |
|
IZFAS IZMIR FIRCA
|
160,40
|
3,48
|
120.592.322,20 |
14:02 |
|
IZINV IZ YATIRIM HOLDING
|
42,64
|
0,66
|
2.380.863,66 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
1,17
|
11.825.317,60 |
14:02 |
|
JANTS JANTSA JANT SANAYI
|
19,27
|
-0,26
|
20.581.780,41 |
14:02 |
|
KAPLM KAPLAMIN
|
211,90
|
-1,17
|
7.670.058,00 |
14:02 |
|
KAREL KAREL ELEKTRONIK
|
8,09
|
0,75
|
43.468.803,61 |
14:02 |
|
KARSN KARSAN OTOMOTIV
|
9,04
|
0,56
|
47.471.128,11 |
14:02 |
|
KARTN KARTONSAN
|
79,45
|
-0,50
|
6.714.197,15 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
0,00
|
133.122.898,46 |
14:02 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,10
|
-1,58
|
28.304.583,97 |
14:02 |
|
KBORU KUZEY BORU
|
12,68
|
1,52
|
60.601.521,70 |
14:02 |
|
KCAER KOCAER CELIK
|
13,43
|
1,05
|
69.793.813,56 |
14:02 |
|
KCHOL KOC HOLDING
|
145,30
|
-1,76
|
2.039.014.724,90 |
14:02 |
|
KENT KENT GIDA
|
699,00
|
1,30
|
1.293.849,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
0,53
|
759.741,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,45
|
-0,50
|
26.509.303,85 |
14:02 |
|
KGYO KORAY GMYO
|
3,37
|
0,90
|
18.234.709,52 |
14:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,57
|
-2,61
|
19.177.164,73 |
14:02 |
|
KLGYO KILER GMYO
|
5,72
|
-1,72
|
55.468.819,39 |
14:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,84
|
-1,22
|
47.099.153,24 |
14:02 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
0,62
|
8.655.387,20 |
14:02 |
|
KLNMA T. KALKINMA BANK.
|
6,44
|
0,16
|
1.210.431,20 |
13:55 |
|
KLRHO KILER HOLDING
|
73,60
|
2,51
|
73.939.202,10 |
14:02 |
|
KLSER KALESERAMIK
|
28,16
|
-0,14
|
15.031.791,72 |
14:02 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
2,58
|
19.274.377,18 |
14:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
3,60
|
126.038.090,30 |
14:02 |
|
KMPUR KIMTEKS POLIURETAN
|
13,62
|
-0,58
|
12.697.491,42 |
14:01 |
|
KNFRT KONFRUT TARIM
|
10,89
|
-0,91
|
15.135.210,88 |
14:00 |
|
KOCMT KOC METALURJI
|
12,09
|
0,00
|
19.770.306,98 |
14:02 |
|
KONKA KONYA KAGIT
|
30,74
|
0,07
|
4.457.314,38 |
14:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,66
|
-5,83
|
657.214.293,00 |
14:02 |
|
KONYA KONYA CIMENTO
|
4.782,50
|
-0,78
|
13.295.460,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
4,75
|
0,21
|
15.513.159,75 |
14:02 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,40
|
-0,74
|
11.833.573,40 |
14:02 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
0,73
|
100.806.571,07 |
14:02 |
|
KOZAA KOZA MADENCILIK
|
82,55
|
-2,88
|
140.027.393,05 |
14:02 |
|
KOZAL KOZA ALTIN
|
23,30
|
-1,52
|
350.673.904,36 |
14:02 |
|
KRDMA KARDEMIR (A)
|
44,74
|
-2,65
|
109.192.759,98 |
14:02 |
|
KRDMB KARDEMIR (B)
|
25,30
|
0,08
|
75.678.272,22 |
14:02 |
|
KRDMD KARDEMIR (D)
|
22,98
|
0,17
|
614.800.313,12 |
14:02 |
|
KRGYO KORFEZ GMYO
|
7,84
|
2,08
|
100.469.473,73 |
14:02 |
|
KRONT KRON TEKNOLOJI
|
8,89
|
1,02
|
35.859.210,76 |
14:02 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
0,86
|
8.439.682,46 |
14:01 |
|
KRSTL KRISTAL KOLA
|
6,93
|
0,43
|
120.971.692,90 |
14:00 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
-0,25
|
5.239.989,54 |
14:00 |
|
KRVGD KERVAN GIDA
|
1,88
|
0,00
|
5.704.844,31 |
14:02 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.457,50
|
9,94
|
5.477.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,26
|
2,83
|
395.374.716,36 |
14:02 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,10
|
0,00
|
10.361.624,85 |
14:00 |
|
KUTPO KUTAHYA PORSELEN
|
79,30
|
0,63
|
23.892.906,20 |
14:02 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,11
|
6.971.912,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-1,18
|
131.507.512,80 |
14:02 |
|
KZBGY KIZILBUK GYO
|
10,74
|
0,09
|
68.104.543,97 |
14:02 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
0,39
|
13.256.996,96 |
14:02 |
|
LIDER LDR TURIZM
|
244,70
|
-0,29
|
29.206.646,40 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,71
|
2,20
|
54.005.486,91 |
14:02 |
|
LILAK LILA KAGIT
|
24,94
|
8,72
|
457.173.135,16 |
14:02 |
|
LINK LINK BILGISAYAR
|
589,50
|
4,34
|
31.357.437,50 |
14:02 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
-0,86
|
6.246.718,59 |
14:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,06
|
-0,48
|
25.792.556,68 |
14:02 |
|
LOGO LOGO YAZILIM
|
149,00
|
6,13
|
83.973.048,40 |
14:02 |
|
LRSHO LORAS HOLDING
|
6,47
|
-0,46
|
83.354.787,08 |
14:02 |
|
LUKSK LUKS KADIFE
|
77,25
|
3,21
|
9.473.336,95 |
14:02 |
|
LYDHO LYDIA HOLDING
|
93,80
|
0,81
|
37.503.925,75 |
14:02 |
|
LYDYE LYDIA YESIL ENERJI
|
12.532,50
|
-2,58
|
38.804.027,50 |
14:02 |
|
MAALT MARMARIS ALTINYUNUS
|
727,50
|
7,14
|
77.764.860,50 |
14:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,62
|
-1,98
|
6.508.401,22 |
14:02 |
|
MAGEN MARGUN ENERJI
|
33,58
|
-0,06
|
48.187.784,38 |
14:02 |
|
MAKIM MAKIM MAKINE
|
21,20
|
4,02
|
23.359.743,38 |
14:02 |
|
MAKTK MAKINA TAKIM
|
11,39
|
2,24
|
37.041.237,41 |
14:01 |
|
MANAS MANAS ENERJI YONETIMI
|
5,60
|
8,11
|
110.689.503,57 |
14:02 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
1,77
|
28.810.486,51 |
14:02 |
|
MARKA MARKA YATIRIM HOLDING
|
49,34
|
0,61
|
15.715.064,30 |
14:00 |
|
MARTI MARTI OTEL
|
3,09
|
3,00
|
106.625.893,07 |
14:02 |
|
MAVI MAVI GIYIM
|
34,80
|
-0,51
|
165.953.519,08 |
14:02 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
-0,96
|
14.498.414,36 |
14:02 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-1,15
|
1.365.531,73 |
13:55 |
|
MEGMT MEGA METAL
|
26,50
|
0,38
|
45.537.822,10 |
14:02 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,02
|
0,41
|
6.466.062,38 |
14:02 |
|
MEPET METRO PETROL VE TESISLERI
|
10,73
|
-8,99
|
17.671.982,50 |
14:02 |
|
MERCN MERCAN KIMYA
|
18,54
|
9,96
|
123.783.600,08 |
14:00 |
|
MERIT MERIT TURIZM
|
12,52
|
-0,48
|
18.445.929,94 |
14:02 |
|
MERKO MERKO GIDA
|
13,95
|
1,90
|
40.470.805,06 |
14:01 |
|
METRO METRO HOLDING
|
3,18
|
-0,63
|
23.805.652,47 |
14:02 |
|
METUR METEMTUR YATIRIM
|
33,98
|
6,19
|
277.905.061,32 |
14:02 |
|
MGROS MIGROS TICARET
|
472,00
|
-1,77
|
343.775.637,25 |
14:02 |
|
MHRGY MHR GMYO
|
5,40
|
1,31
|
18.389.077,46 |
14:02 |
|
MIATK MIA TEKNOLOJI
|
28,28
|
-1,05
|
125.126.135,86 |
14:02 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,10
|
0,48
|
569.765,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,78
|
2,57
|
16.206.283,66 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,52
|
4,74
|
10.035.508,22 |
14:02 |
|
MOBTL MOBILTEL ILETISIM
|
6,80
|
-0,44
|
51.061.787,94 |
14:02 |
|
MOGAN MOGAN ENERJI
|
7,93
|
0,00
|
22.112.191,01 |
14:02 |
|
MOPAS MOPAS MARKETCILIK
|
29,98
|
4,97
|
134.511.920,34 |
14:02 |
|
MPARK MLP SAGLIK
|
320,50
|
-1,31
|
40.706.958,00 |
14:02 |
|
MRGYO MARTI GMYO
|
2,12
|
9,84
|
312.886.559,26 |
14:02 |
|
MRSHL MARSHALL
|
1.290,00
|
0,16
|
9.694.179,00 |
14:01 |
|
MSGYO MISTRAL GMYO
|
4,04
|
0,50
|
5.018.202,33 |
14:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,31
|
0,05
|
16.273.475,01 |
14:02 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
0,16
|
855.427,40 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
-0,52
|
1.923.049,63 |
13:55 |
|
NATEN NATUREL ENERJI
|
50,90
|
0,30
|
116.933.658,40 |
14:02 |
|
NETAS NETAS TELEKOM.
|
46,12
|
0,74
|
4.915.893,06 |
14:02 |
|
NIBAS NIGBAS NIGDE BETON
|
19,28
|
-0,10
|
39.291.322,36 |
14:02 |
|
NTGAZ NATURELGAZ
|
8,65
|
-0,23
|
23.856.246,13 |
14:02 |
|
NTHOL NET HOLDING
|
42,50
|
-0,75
|
56.868.316,20 |
14:02 |
|
NUGYO NUROL GMYO
|
7,52
|
0,40
|
17.946.391,83 |
14:02 |
|
NUHCM NUH CIMENTO
|
206,70
|
-0,48
|
11.175.426,30 |
14:02 |
|
OBAMS OBA MAKARNACILIK
|
46,92
|
-1,92
|
206.750.047,70 |
14:02 |
|
OBASE OBASE BILGISAYAR
|
29,72
|
0,41
|
4.150.535,26 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-0,61
|
50.795.469,54 |
14:02 |
|
ODINE ODINE TEKNOLOJI
|
83,45
|
9,95
|
220.800.427,60 |
14:02 |
|
OFSYM OFIS YEM GIDA
|
40,12
|
0,40
|
10.586.099,84 |
14:02 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,30
|
-0,86
|
7.495.835,65 |
14:01 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
-4,13
|
161.848.118,05 |
14:02 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,88
|
-0,58
|
824.645,95 |
14:02 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
-2,30
|
44.138.768,50 |
14:02 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,05
|
3.827.380,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,99
|
8,05
|
120.135.054,72 |
14:02 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-1,49
|
21.864.046,98 |
14:02 |
|
OTKAR OTOKAR
|
388,50
|
-0,13
|
72.324.377,00 |
14:02 |
|
OTTO OTTO HOLDING
|
448,50
|
-5,18
|
11.083.580,00 |
14:02 |
|
OYAKC OYAK CIMENTO
|
21,44
|
-0,74
|
166.876.337,46 |
14:02 |
|
OYAYO OYAK YAT. ORT.
|
24,32
|
0,33
|
1.633.666,12 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,34
|
-3,71
|
4.896.059,22 |
14:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,04
|
2,69
|
12.056.383,04 |
14:00 |
|
OZATD OZATA DENIZCILIK
|
153,70
|
0,72
|
28.620.780,30 |
14:02 |
|
OZGYO OZDERICI GMYO
|
6,74
|
4,98
|
52.124.382,06 |
14:02 |
|
OZKGY OZAK GMYO
|
11,15
|
0,00
|
33.659.402,33 |
14:02 |
|
OZRDN OZERDEN AMBALAJ
|
7,79
|
-1,64
|
2.295.429,40 |
14:00 |
|
OZSUB OZSU BALIK
|
20,68
|
0,58
|
7.680.616,36 |
14:00 |
|
OZYSR OZYASAR TEL
|
26,76
|
1,13
|
22.702.905,14 |
14:02 |
|
PAGYO PANORA GMYO
|
71,45
|
-0,21
|
5.146.112,70 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-0,43
|
6.058.820,20 |
14:00 |
|
PAPIL PAPILON SAVUNMA
|
31,12
|
-0,95
|
274.142.098,36 |
14:02 |
|
PARSN PARSAN
|
80,50
|
0,12
|
13.901.479,50 |
14:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,25
|
2,96
|
218.283.131,20 |
14:02 |
|
PATEK PASIFIK TEKNOLOJI
|
18,74
|
-1,52
|
224.398.128,99 |
14:02 |
|
PCILT PC ILETISIM MEDYA
|
13,11
|
-1,13
|
13.732.395,50 |
14:01 |
|
PEHOL PERA YATIRIM HOLDING
|
15,52
|
0,26
|
289.675.682,88 |
14:02 |
|
PEKGY PEKER GMYO
|
2,27
|
8,10
|
1.041.671.995,35 |
14:02 |
|
PENGD PENGUEN GIDA
|
8,55
|
9,90
|
70.539.609,19 |
14:02 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,70
|
16.127.766,17 |
14:02 |
|
PETKM PETKIM
|
16,65
|
0,12
|
188.404.756,30 |
14:02 |
|
PETUN PINAR ET VE UN
|
9,26
|
-0,22
|
12.932.665,40 |
14:00 |
|
PGSUS PEGASUS
|
237,70
|
0,76
|
2.516.745.216,90 |
14:02 |
|
PINSU PINAR SU
|
5,79
|
-0,69
|
15.128.137,69 |
14:02 |
|
PKART PLASTIKKART
|
63,00
|
-0,24
|
7.545.116,95 |
14:02 |
|
PKENT PETROKENT TURIZM
|
207,40
|
0,29
|
17.054.463,20 |
14:00 |
|
PLTUR PLATFORM TURIZM
|
25,24
|
2,77
|
50.248.269,30 |
14:02 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
5,69
|
51.331.633,00 |
14:02 |
|
PNSUT PINAR SUT
|
8,95
|
0,22
|
5.966.669,12 |
14:02 |
|
POLHO POLISAN HOLDING
|
3,92
|
-0,76
|
38.346.378,96 |
14:01 |
|
POLTK POLITEKNIK METAL
|
6.030,00
|
-0,37
|
12.015.767,50 |
14:00 |
|
PRDGS PARDUS GIRISIM
|
5,45
|
2,25
|
17.299.944,85 |
14:02 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
1,29
|
6.033.308,50 |
14:02 |
|
PRKME PARK ELEK.MADENCILIK
|
16,00
|
0,25
|
2.927.850,16 |
14:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,39
|
-2,26
|
5.845.542,24 |
14:02 |
|
PSDTC PERGAMON DIS TICARET
|
104,50
|
1,16
|
7.228.436,80 |
14:02 |
|
PSGYO PASIFIK GMYO
|
2,19
|
2,82
|
562.668.539,35 |
14:02 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
0,12
|
944.931,20 |
13:55 |
|
QNBTR QNB BANK
|
258,75
|
0,00
|
1.347.570,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
0,33
|
84.068.761,48 |
14:02 |
|
RALYH RAL YATIRIM HOLDING
|
97,70
|
-3,17
|
211.005.423,85 |
14:02 |
|
RAYSG RAY SIGORTA
|
229,10
|
-0,17
|
36.063.420,00 |
14:02 |
|
REEDR REEDER TEKNOLOJI
|
9,17
|
0,88
|
154.615.916,75 |
14:02 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,00
|
-0,15
|
27.031.395,60 |
14:02 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,78
|
2,46
|
2.127.949,28 |
14:02 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
2,04
|
1.701.556,66 |
14:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
3,66
|
77.383.511,66 |
14:02 |
|
RUBNS RUBENIS TEKSTIL
|
18,50
|
0,11
|
8.979.395,27 |
14:02 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,47
|
0,47
|
38.135.591,63 |
14:02 |
|
RYGYO REYSAS GMYO
|
17,20
|
2,20
|
132.081.778,02 |
14:02 |
|
RYSAS REYSAS LOJISTIK
|
13,58
|
4,06
|
98.038.445,88 |
14:02 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,50
|
-1,73
|
28.323.012,40 |
13:58 |
|
SAHOL SABANCI HOLDING
|
81,65
|
-1,21
|
513.572.147,75 |
14:02 |
|
SAMAT SARAY MATBAACILIK
|
18,00
|
-0,94
|
21.109.094,28 |
14:02 |
|
SANEL SANEL MUHENDISLIK
|
23,86
|
0,93
|
794.432,52 |
14:01 |
|
SANFM SANIFOAM ENDUSTRI
|
16,22
|
8,64
|
144.205.813,33 |
14:02 |
|
SANKO SANKO PAZARLAMA
|
19,44
|
-1,57
|
5.501.925,94 |
13:56 |
|
SARKY SARKUYSAN
|
17,94
|
-0,17
|
7.243.585,68 |
14:02 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
420.922.975,22 |
14:02 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,90
|
-2,09
|
36.153.046,68 |
14:02 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,30
|
-6,14
|
1.107.858.453,70 |
14:02 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
0,88
|
12.438.538,76 |
14:02 |
|
SEGYO SEKER GMYO
|
3,88
|
1,57
|
25.014.649,69 |
14:02 |
|
SEKFK SEKER FIN. KIR.
|
6,93
|
-0,57
|
1.087.717,49 |
14:01 |
|
SEKUR SEKURO PLASTIK
|
14,89
|
0,07
|
1.916.118,47 |
14:01 |
|
SELEC SELCUK ECZA DEPOSU
|
89,70
|
2,51
|
115.691.527,90 |
14:02 |
|
SELGD SELCUK GIDA
|
53,50
|
3,08
|
6.973.887,05 |
14:02 |
|
SELVA SELVA GIDA
|
1,80
|
2,86
|
12.182.503,62 |
14:02 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
0,95
|
72.164.486,56 |
14:02 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
1,75
|
1.279.047,92 |
14:02 |
|
SILVR SILVERLINE ENDUSTRI
|
15,64
|
1,56
|
1.482.772,27 |
14:00 |
|
SISE SISE CAM
|
33,86
|
1,07
|
492.633.982,94 |
14:02 |
|
SKBNK SEKERBANK
|
5,53
|
0,18
|
97.975.592,48 |
14:02 |
|
SKTAS SOKTAS
|
5,19
|
1,37
|
5.734.575,70 |
14:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,70
|
-0,38
|
9.152.171,65 |
14:01 |
|
SKYMD SEKER YATIRIM
|
12,96
|
3,51
|
208.531.504,23 |
14:02 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
-1,04
|
11.954.177,74 |
14:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,80
|
-1,98
|
29.879.753,38 |
14:02 |
|
SMRVA SUMER VARLIK YONETIM
|
169,30
|
0,06
|
380.176.429,40 |
14:02 |
|
SNGYO SINPAS GMYO
|
3,87
|
-1,02
|
55.199.877,59 |
14:02 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
0,25
|
24.188.213,44 |
14:02 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
243,00
|
-2,80
|
6.801.574,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
2,63
|
718.711,45 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,20
|
9,86
|
6.399.627,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
-0,09
|
16.559.087,79 |
14:02 |
|
SOKM SOK MARKETLER TICARET
|
32,78
|
-1,32
|
112.209.556,26 |
14:02 |
|
SONME SONMEZ FILAMENT
|
114,00
|
2,70
|
4.723.943,30 |
13:51 |
|
SRVGY SERVET GMYO
|
2,88
|
4,35
|
153.755.481,82 |
14:02 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25
|
1,93
|
1.168.062,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,80
|
1,55
|
19.521.011,48 |
14:02 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,94
|
2,39
|
41.890.668,44 |
14:02 |
|
SUWEN SUWEN TEKSTIL
|
13,42
|
-2,75
|
30.541.560,68 |
14:02 |
|
TABGD TAB GIDA
|
172,10
|
0,12
|
44.129.693,80 |
14:02 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
-0,24
|
11.126.082,50 |
14:02 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,08
|
0,00
|
35.005.903,30 |
14:01 |
|
TATGD TAT GIDA
|
10,88
|
0,46
|
20.685.040,43 |
14:01 |
|
TAVHL TAV HAVALIMANLARI
|
246,00
|
-0,04
|
319.766.872,30 |
14:02 |
|
TBORG T.TUBORG
|
171,90
|
-0,98
|
5.669.897,50 |
14:00 |
|
TCELL TURKCELL
|
91,95
|
0,27
|
448.004.688,90 |
14:02 |
|
TCKRC KIRAC GALVANIZ
|
35,56
|
-0,45
|
16.018.088,92 |
14:01 |
|
TDGYO TREND GMYO
|
15,68
|
0,32
|
14.870.562,50 |
14:01 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
9,94
|
279.430.576,53 |
14:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,75
|
1,56
|
696.324.883,25 |
14:02 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,58
|
0,84
|
179.485.816,30 |
14:02 |
|
TGSAS TGS DIS TICARET
|
89,50
|
3,35
|
7.785.579,45 |
14:00 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
-0,64
|
4.474.800.255,00 |
14:02 |
|
TKFEN TEKFEN HOLDING
|
120,10
|
-1,56
|
180.636.637,10 |
14:02 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,30
|
1,43
|
62.320.412,04 |
14:02 |
|
TLMAN TRABZON LIMAN
|
76,75
|
0,72
|
4.728.894,00 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,70
|
-0,71
|
4.463.780,00 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-0,40
|
87.208.781,05 |
14:02 |
|
TNZTP TAPDI TINAZTEPE
|
35,78
|
2,76
|
16.075.090,98 |
14:01 |
|
TOASO TOFAS OTO. FAB.
|
186,50
|
1,52
|
717.886.015,10 |
14:02 |
|
TRCAS TURCAS PETROL
|
35,50
|
1,49
|
327.463.917,70 |
14:02 |
|
TRGYO TORUNLAR GMYO
|
63,00
|
-1,41
|
55.999.920,25 |
14:01 |
|
TRILC TURK ILAC SERUM
|
19,37
|
0,52
|
34.301.950,28 |
14:02 |
|
TSGYO TSKB GMYO
|
6,46
|
1,73
|
25.993.816,64 |
13:58 |
|
TSKB T.S.K.B.
|
11,13
|
-0,89
|
91.907.703,83 |
14:02 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
2,63
|
291.238.168,00 |
14:02 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,97
|
7,78
|
103.609.688,22 |
14:02 |
|
TTKOM TURK TELEKOM
|
56,20
|
-0,53
|
234.952.129,15 |
14:02 |
|
TTRAK TURK TRAKTOR
|
568,00
|
-0,70
|
40.860.655,00 |
14:02 |
|
TUCLK TUGCELIK
|
9,71
|
1,78
|
33.208.648,12 |
14:02 |
|
TUKAS TUKAS
|
2,67
|
3,09
|
122.152.277,28 |
14:02 |
|
TUPRS TUPRAS
|
135,40
|
-1,38
|
1.733.044.632,30 |
14:02 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,90
|
0,37
|
1.227.696.186,76 |
14:02 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
530,00
|
-0,75
|
20.347.765,00 |
14:02 |
|
TURSG TURKIYE SIGORTA
|
8,15
|
0,00
|
54.183.074,57 |
14:02 |
|
UFUK UFUK YATIRIM
|
1.006,00
|
6,51
|
41.627.452,00 |
14:02 |
|
ULAS ULASLAR TURIZM YAT.
|
21,30
|
-0,65
|
2.954.938,62 |
14:02 |
|
ULKER ULKER BISKUVI
|
101,70
|
-1,26
|
250.600.684,20 |
14:02 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
3,44
|
68.082.029,80 |
14:02 |
|
ULUSE ULUSOY ELEKTRIK
|
147,40
|
1,17
|
21.058.993,90 |
14:02 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
0,98
|
38.616.249,43 |
14:02 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,78
|
0,19
|
21.864.410,11 |
14:02 |
|
USAK USAK SERAMIK
|
4,95
|
10,00
|
472.852.634,91 |
14:02 |
|
VAKBN VAKIFLAR BANKASI
|
24,64
|
-0,24
|
231.858.528,56 |
14:02 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,46
|
196.105.732,03 |
14:01 |
|
VAKKO VAKKO TEKSTIL
|
52,80
|
0,48
|
15.877.601,75 |
14:02 |
|
VANGD VANET GIDA
|
39,74
|
3,17
|
7.914.915,06 |
13:59 |
|
VBTYZ VBT YAZILIM
|
20,74
|
0,58
|
30.325.052,28 |
14:02 |
|
VERTU VERUSATURK GIRISIM
|
33,06
|
1,41
|
8.081.312,88 |
14:02 |
|
VERUS VERUSA HOLDING
|
267,50
|
0,94
|
16.959.605,25 |
14:02 |
|
VESBE VESTEL BEYAZ ESYA
|
9,28
|
-0,64
|
22.002.906,07 |
14:02 |
|
VESTL VESTEL
|
33,06
|
-0,72
|
123.737.991,80 |
14:02 |
|
VKFYO VAKIF YAT. ORT.
|
16,40
|
-0,18
|
680.162,31 |
13:59 |
|
VKGYO VAKIF GMYO
|
2,09
|
1,46
|
101.290.293,52 |
14:02 |
|
VKING VIKING KAGIT
|
28,50
|
-1,45
|
2.637.816,64 |
14:01 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
7,35
|
110.091.769,81 |
14:02 |
|
VSNMD VISNE MADENCILIK
|
582,00
|
0,00
|
277.521.778,00 |
14:02 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,00
|
48.154.441,00 |
14:02 |
|
YATAS YATAS
|
25,32
|
-0,55
|
7.123.789,60 |
14:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,70
|
-0,91
|
14.511.992,32 |
14:02 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.335,00
|
3,02
|
3.632.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,66
|
-1,05
|
85.059.898,66 |
14:02 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
40.189.506,30 |
14:01 |
|
YGGYO YENI GIMAT GMYO
|
82,85
|
0,30
|
4.029.635,55 |
14:01 |
|
YGYO YESIL GMYO
|
5,04
|
2,86
|
1.335.174,64 |
13:55 |
|
YIGIT YIGIT AKU
|
22,32
|
0,09
|
36.272.505,98 |
14:02 |
|
YKBNK YAPI VE KREDI BANK.
|
27,90
|
-0,57
|
2.000.311.874,24 |
14:02 |
|
YKSLN YUKSELEN CELIK
|
4,65
|
-0,21
|
6.877.391,95 |
14:02 |
|
YONGA YONGA MOBILYA
|
60,50
|
0,67
|
385.724,20 |
13:55 |
|
YUNSA YUNSA
|
5,15
|
0,19
|
8.648.252,90 |
14:01 |
|
YYAPI YESIL YAPI
|
1,46
|
0,69
|
55.554.835,68 |
14:02 |
|
YYLGD YAYLA GIDA
|
9,60
|
1,05
|
28.658.099,20 |
14:01 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
-0,41
|
14.527.964,34 |
14:02 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
31.778.744,23 |
14:02 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,00
|
18.872.910,78 |
14:02 |
