BJKAS BESIKTAS FUTBOL YAT.

Son Güncelleme
14:13
FİYAT
2,17
DEĞİŞİM
1,88%
HACİM(TL)
275.147.835,80
Son Güncelleme
14:13
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,43 0,84 119.073.333,93 14:13
A1YEN A1 YENILENEBILIR ENERJI 27,52 1,03 28.611.023,84 14:13
ACSEL ACIPAYAM SELULOZ 107,00 6,15 42.804.810,50 14:13
ADEL ADEL KALEMCILIK 28,30 0,35 22.897.161,88 14:12
ADESE ADESE GAYRIMENKUL 12,30 9,04 941.158.693,44 14:13
ADGYO ADRA GMYO 34,78 3,33 23.110.305,58 14:13
AEFES ANADOLU EFES 15,30 -2,49 423.272.821,63 14:13
AFYON AFYON CIMENTO 13,88 -0,07 15.433.858,52 14:13
AGESA AGESA HAYAT EMEKLILIK 153,90 2,33 41.775.929,40 14:13
AGHOL ANADOLU GRUBU HOLDING 268,75 -1,74 69.881.666,00 14:13
AGROT AGROTECH TEKNOLOJI 7,31 0,69 67.669.045,17 14:13
AGYO ATAKULE GMYO 6,80 -0,29 3.127.159,34 14:11
AHGAZ AHLATCI DOGALGAZ 26,76 -0,15 21.272.661,06 14:12
AHSGY AHES GMYO 21,46 2,68 31.186.983,36 14:12
AKBNK AKBANK 67,75 -2,87 3.867.214.461,20 14:13
AKCNS AKCANSA 138,00 -0,36 15.656.066,10 14:13
AKENR AKENERJI 11,71 0,09 48.618.803,19 14:12
AKFGY AKFEN GMYO 2,76 4,15 93.465.689,73 14:13
AKFIS AKFEN INSAAT 21,78 0,37 54.653.335,22 14:13
AKFYE AKFEN YEN. ENERJI 16,32 -0,61 31.310.702,31 14:13
AKGRT AKSIGORTA 6,87 0,29 31.154.925,87 14:13
AKMGY AKMERKEZ GMYO 194,90 0,98 3.478.961,80 14:10
AKSA AKSA 9,30 -0,53 57.167.968,60 14:13
AKSEN AKSA ENERJI 34,84 -0,46 45.172.456,88 14:13
AKSGY AKIS GMYO 6,97 -0,43 14.184.810,87 14:11
AKSUE AKSU ENERJI 16,25 -4,41 6.679.552,08 14:12
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,00 4.281.177,10 14:13
ALARK ALARKO HOLDING 88,40 -1,72 174.321.700,25 14:13
ALBRK ALBARAKA TURK 8,68 0,46 58.715.622,76 14:13
ALCAR ALARKO CARRIER 938,50 0,43 10.783.891,50 14:13
ALCTL ALCATEL LUCENT TELETAS 112,80 0,45 13.256.145,50 14:13
ALFAS ALFA SOLAR ENERJI 45,76 -0,13 53.198.064,52 14:13
ALGYO ALARKO GMYO 19,80 0,51 21.246.487,27 14:13
ALKA ALKIM KAGIT 7,30 0,55 20.119.933,09 14:13
ALKIM ALKIM KIMYA 17,70 4,49 35.182.731,50 14:13
ALKLC ALTINKILIC GIDA VE SUT 50,30 2,74 162.477.730,57 14:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,25 0,94 519.689.895,11 14:13
ALTNY ALTINAY SAVUNMA 83,40 0,72 161.286.146,90 14:13
ALVES ALVES KABLO 27,88 1,53 55.255.364,84 14:13
ANELE ANEL ELEKTRIK 16,91 0,71 8.250.837,03 14:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,81 1,31 21.450.323,63 14:13
ANHYT ANADOLU HAYAT EMEK. 79,30 -0,56 44.283.766,60 14:13
ANSGR ANADOLU SIGORTA 89,40 0,45 69.443.409,80 14:13
ARASE DOGU ARAS ENERJI 52,35 -0,48 23.840.682,75 14:13
ARCLK ARCELIK 123,50 -2,06 113.850.399,10 14:12
ARDYZ ARD BILISIM TEKNOLOJILERI 29,10 1,75 27.346.567,70 14:13
ARENA ARENA BILGISAYAR 35,12 -1,35 55.852.396,96 14:13
ARMGD ARMADA GIDA 34,34 0,47 44.996.755,80 14:13
ARSAN ARSAN TEKSTIL 20,30 0,20 14.512.239,54 14:11
ARTMS ARTEMIS HALI 28,22 1,07 26.203.373,24 14:12
ARZUM ARZUM EV ALETLERI 4,82 -0,62 21.158.795,13 14:11
ASELS ASELSAN 155,70 1,10 2.942.728.630,60 14:13
ASGYO ASCE GMYO 11,23 2,18 43.707.249,13 14:13
ASTOR ASTOR ENERJI 93,35 -0,21 307.547.104,20 14:13
ASUZU ANADOLU ISUZU 57,50 -0,35 18.090.710,00 14:12
ATAGY ATA GMYO 12,35 2,49 5.476.563,37 14:12
ATAKP ATAKEY PATATES 43,52 2,79 39.880.463,22 14:13
ATATP ATP YAZILIM 82,20 -0,48 18.734.120,10 14:13
ATEKS AKIN TEKSTIL 82,15 0,18 604.834,05 13:55
ATLAS ATLAS YAT. ORT. 5,09 2,83 4.324.414,15 14:12
ATSYH ATLANTIS YATIRIM HOLDING 51,25 -9,93 6.251.270,00 13:55
AVGYO AVRASYA GMYO 9,37 1,85 1.559.272,48 14:09
AVHOL AVRUPA YATIRIM HOLDING 40,10 1,21 41.312.933,82 14:13
AVOD A.V.O.D GIDA VE TARIM 2,92 4,29 32.142.660,22 14:13
AVPGY AVRUPAKENT GMYO 65,60 0,69 32.317.808,70 14:13
AVTUR AVRASYA PETROL VE TUR. 11,13 1,64 2.923.772,85 14:10
AYCES ALTINYUNUS CESME 482,00 0,47 35.507.748,75 14:13
AYDEM AYDEM ENERJI 17,89 0,11 18.419.858,37 14:13
AYEN AYEN ENERJI 25,00 0,48 6.664.165,32 14:13
AYES AYES CELIK HASIR VE CIT 14,40 -2,37 528.079,92 13:55
AYGAZ AYGAZ 143,80 -0,42 77.525.133,50 14:13
AZTEK AZTEK TEKNOLOJI 38,86 0,00 18.226.099,94 14:13
BAGFS BAGFAS 33,76 9,97 128.131.139,74 14:13
BAHKM BAHADIR KIMYA 45,12 2,08 40.039.390,26 14:13
BAKAB BAK AMBALAJ 39,42 -0,55 20.877.620,46 14:12
BALAT BALATACILAR BALATACILIK 55,00 0,00 1.441.660,00 13:55
BALSU BALSU GIDA 20,22 -2,69 174.927.162,90 14:13
BANVT BANVIT 213,30 1,96 70.419.809,00 14:12
BARMA BAREM AMBALAJ 18,39 0,77 13.651.559,01 14:13
BASCM BASTAS BASKENT CIMENTO 11,95 3,46 1.052.833,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 37,30 2,19 30.190.501,10 14:13
BAYRK BAYRAK TABAN SANAYI 23,94 7,26 217.904.634,60 14:13
BEGYO BATI EGE GMYO 13,56 8,57 422.219.641,43 14:13
BERA BERA HOLDING 14,84 -0,47 35.567.827,24 14:13
BESLR BESLER GIDA 14,30 0,99 31.993.896,57 14:13
BEYAZ BEYAZ FILO 22,60 2,73 32.119.840,52 14:13
BFREN BOSCH FREN SISTEMLERI 162,70 0,43 21.755.686,10 14:13
BIENY BIEN YAPI URUNLERI 49,60 -0,40 208.500.901,34 14:13
BIGCH BUYUK SEFLER BIGCHEFS 39,48 -1,05 21.012.431,92 14:13
BIGEN BIRLESIM GRUP ENERJI 11,32 4,52 327.656.251,55 14:13
BIMAS BIM MAGAZALAR 500,50 0,96 1.051.186.057,00 14:13
BINBN BIN ULASIM TEKNOLOJILERI 209,40 -4,38 90.247.312,90 14:13
BINHO 1000 YATIRIMLAR HOL. 197,50 1,07 237.678.692,10 14:13
BIOEN BIOTREND CEVRE VE ENERJI 21,42 -0,93 27.309.554,48 14:13
BIZIM BIZIM MAGAZALARI 27,00 3,21 10.985.489,60 14:13
BJKAS BESIKTAS FUTBOL YAT. 2,17 1,88 275.147.835,80 14:13
BLCYT BILICI YATIRIM 17,84 1,36 6.454.328,96 14:12
BMSCH BMS CELIK HASIR 18,10 0,44 7.101.124,99 14:12
BMSTL BMS BIRLESIK METAL 44,36 0,18 26.893.196,04 14:13
BNTAS BANTAS AMBALAJ 6,93 -0,72 33.129.103,53 14:13
BOBET BOGAZICI BETON SANAYI 20,40 0,39 35.405.059,08 14:13
BORLS BORLEASE OTOMOTIV 62,90 -0,24 57.070.790,15 14:13
BORSK BOR SEKER 21,28 3,20 51.125.366,12 14:13
BOSSA BOSSA 6,11 0,16 6.970.879,85 14:12
BRISA BRISA 74,40 0,27 5.986.191,00 14:13
BRKO BIRKO MENSUCAT 7,15 -1,38 1.673.076,77 13:55
BRKSN BERKOSAN YALITIM 6,90 1,77 3.449.547,39 14:13
BRKVY BIRIKIM VARLIK YONETIM 63,00 0,72 20.385.355,40 14:13
BRLSM BIRLESIM MUHENDISLIK 14,91 0,34 15.161.534,08 14:13
BRMEN BIRLIK MENSUCAT 5,90 -1,50 622.533,65 13:55
BRSAN BORUSAN BORU SANAYI 334,00 0,00 75.885.783,50 14:13
BRYAT BORUSAN YAT. PAZ. 1.875,00 -0,27 42.077.673,00 14:13
BSOKE BATISOKE CIMENTO 14,19 1,79 70.362.382,18 14:13
BTCIM BATI CIMENTO 4,45 -0,22 119.097.703,22 14:12
BUCIM BURSA CIMENTO 7,17 0,00 16.051.668,57 14:12
BULGS BULLS GSYO 29,02 3,64 245.392.962,08 14:13
BURCE BURCELIK 16,00 -2,85 92.611.594,11 14:13
BURVA BURCELIK VANA 99,50 -0,80 4.200.782,30 14:09
BVSAN BULBULOGLU VINC 99,90 4,55 131.070.440,15 14:13
BYDNR BAYDONER RESTORANLARI 21,80 0,93 7.153.828,92 14:12
CANTE CAN2 TERMIK 1,62 0,62 141.346.342,48 14:13
CASA CASA EMTIA PETROL 84,50 -0,59 2.237.847,00 13:55
CATES CATES ELEKTRIK 30,16 1,34 12.761.248,62 14:13
CCOLA COCA COLA ICECEK 49,72 -1,84 174.089.778,75 14:13
CELHA CELIK HALAT 20,32 1,60 15.210.427,30 14:09
CEMAS CEMAS DOKUM 9,08 -4,42 228.729.403,77 14:13
CEMTS CEMTAS 10,04 1,93 47.834.605,87 14:13
CEMZY CEM ZEYTIN 13,77 0,36 30.890.461,37 14:13
CEOEM CEO EVENT MEDYA 29,50 -0,07 44.114.024,00 14:12
CGCAM CAGDAS CAM 26,48 -0,23 48.623.975,60 14:13
CIMSA CIMSA 51,25 -1,44 148.501.427,25 14:13
CLEBI CELEBI 1.703,00 0,18 117.731.102,00 14:13
CMBTN CIMBETON 2.047,00 0,15 28.366.068,00 14:13
CMENT CIMENTAS 328,25 0,00 881.812,00 13:55
CONSE CONSUS ENERJI 3,18 0,63 15.215.027,22 14:13
COSMO COSMOS YAT. HOLDING 107,90 0,56 2.355.247,70 14:12
CRDFA CREDITWEST FAKTORING 13,75 3,15 36.118.484,28 14:13
CRFSA CARREFOURSA 80,10 0,31 11.772.525,90 14:13
CUSAN CUHADAROGLU METAL 19,52 0,36 2.332.740,91 14:13
CVKMD CVK MADEN 12,12 1,85 92.862.780,79 14:13
CWENE CW ENERJI 16,72 0,60 59.194.843,49 14:13
DAGHL DAGI YATIRIM HOLDING 152,60 0,13 39.607.628,20 13:55
DAGI DAGI GIYIM 5,83 5,81 311.294.741,83 14:13
DAPGM DAP GAYRIMENKUL 8,73 1,51 42.404.654,90 14:12
DARDL DARDANEL 1,91 1,06 51.713.638,47 14:13
DCTTR DCT TRADING DIS TICARET 34,86 -0,29 61.737.743,44 14:13
DENGE DENGE HOLDING 2,17 1,88 31.930.491,88 14:13
DERHL DERLUKS YATIRIM HOLDING 28,34 6,46 148.459.435,58 14:13
DERIM DERIMOD 41,86 8,00 121.417.348,40 14:13
DESA DESA DERI 10,10 -0,49 9.735.236,95 14:12
DESPC DESPEC BILGISAYAR 46,60 -0,26 15.862.135,78 14:13
DEVA DEVA HOLDING 60,00 -0,08 6.727.839,25 14:12
DGATE DATAGATE BILGISAYAR 76,70 2,27 38.794.238,30 14:09
DGGYO DOGUS GMYO 34,12 0,47 2.113.737,26 14:13
DGNMO DOGANLAR MOBILYA 6,74 1,05 9.937.303,61 14:13
DIRIT DIRITEKS DIRILIS TEKSTIL 21,82 -0,18 1.382.254,82 13:55
DITAS DITAS DOGAN 27,50 2,54 8.858.302,94 14:12
DMRGD DMR UNLU MAMULLER 27,06 1,50 82.185.356,44 14:13
DMSAS DEMISAS DOKUM 7,08 0,85 12.223.883,90 14:13
DNISI DINAMIK ISI MAKINA YALITIM 22,50 0,90 15.218.687,80 14:13
DOAS DOGUS OTOMOTIV 187,30 2,29 335.650.150,10 14:13
DOBUR DOGAN BURDA 367,50 1,31 64.452.579,50 14:13
DOCO DO-CO 9.397,50 0,19 25.279.702,50 14:13
DOFER DOFER YAPI MALZEMELERI 44,96 4,61 36.013.764,76 14:12
DOGUB DOGUSAN 21,32 6,71 6.204.559,75 14:12
DOHOL DOGAN HOLDING 15,91 -1,06 61.564.743,74 14:13
DOKTA DOKTAS DOKUMCULUK 21,50 0,09 7.302.329,64 14:13
DSTKF DESTEK FINANS FAKTORING 369,50 -2,57 168.346.889,75 14:13
DURDO DURAN DOGAN BASIM 3,31 5,75 26.743.445,03 14:13
DURKN DURUKAN SEKERLEME 14,04 0,00 19.336.122,43 14:13
DYOBY DYO BOYA 15,18 -0,39 43.877.020,42 14:13
DZGYO DENIZ GMYO 7,19 9,94 42.933.148,22 14:13
EBEBK EBEBEK MAGAZACILIK 45,66 -0,09 21.806.600,16 14:13
ECILC ECZACIBASI ILAC 44,46 -0,63 57.334.134,90 14:12
ECZYT ECZACIBASI YATIRIM 179,60 -0,39 15.958.431,00 14:13
EDATA E-DATA TEKNOLOJI 4,25 0,71 15.135.727,61 14:13
EDIP EDIP GAYRIMENKUL 31,14 6,13 163.155.692,54 14:13
EFORC EFOR CAY SANAYI 129,70 1,17 192.911.514,90 14:13
EGEEN EGE ENDUSTRI 7.735,00 3,27 200.989.912,50 14:13
EGEGY EGEYAPI AVRUPA GMYO 23,88 1,19 17.592.902,38 14:13
EGEPO NASMED EGEPOL 9,09 -3,09 151.483.373,32 14:13
EGGUB EGE GUBRE 97,30 -0,46 51.899.724,65 14:13
EGPRO EGE PROFIL 19,67 0,10 9.581.836,44 14:12
EGSER EGE SERAMIK 3,16 0,96 5.171.886,69 14:13
EKGYO EMLAK KONUT GMYO 18,71 -2,30 1.434.311.880,79 14:13
EKIZ EKIZ KIMYA 54,75 1,48 834.871,45 13:55
EKOS EKOS TEKNOLOJI 21,18 0,38 11.240.665,06 14:13
EKSUN EKSUN GIDA 5,75 -0,52 14.752.667,21 14:13
ELITE ELITE NATUREL ORGANIK GIDA 33,66 -0,12 22.763.344,42 14:12
EMKEL EMEK ELEKTRIK 40,08 -2,34 226.894.260,32 14:13
EMNIS EMINIS AMBALAJ 195,50 0,00 619.870,50 13:55
ENDAE ENDA ENERJI HOLDING 17,25 0,29 50.317.756,53 14:13
ENERY ENERYA ENERJI 7,38 0,68 127.716.908,03 14:13
ENJSA ENERJISA ENERJI 63,70 -0,86 78.678.575,10 14:13
ENKAI ENKA INSAAT 65,25 0,31 552.582.803,95 14:13
ENSRI ENSARI SINAI YATIRIMLAR 22,74 1,52 14.127.747,46 14:10
ENTRA IC ENTERRA YEN. ENERJI 11,53 4,72 230.642.071,89 14:13
EPLAS EGEPLAST 5,18 1,77 7.738.157,14 14:12
ERBOS ERBOSAN 162,90 -1,15 3.993.784,80 14:12
ERCB ERCIYAS CELIK BORU 75,70 -1,24 12.556.191,60 14:12
EREGL EREGLI DEMIR CELIK 27,04 -0,44 970.241.052,74 14:13
ERSU ERSU GIDA 14,70 -0,68 2.572.355,60 14:13
ESCAR ESCAR FILO 40,08 -1,96 49.531.506,68 14:13
ESCOM ESCORT TEKNOLOJI 3,22 0,63 83.628.745,46 14:13
ESEN ESENBOGA ELEKTRIK 79,95 1,20 60.020.700,40 14:13
ETILR ETILER GIDA 8,18 0,86 35.308.973,02 14:13
ETYAT EURO TREND YAT. ORT. 14,99 1,97 2.909.490,75 14:12
EUHOL EURO YATIRIM HOLDING 13,00 2,36 6.779.594,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,61 6,02 7.719.185,72 14:13
EUPWR EUROPOWER ENERJI 31,18 -1,52 196.013.141,58 14:13
EUREN EUROPEN ENDUSTRI 5,82 -0,17 177.228.776,65 14:13
EUYO EURO YAT. ORT. 11,12 2,77 3.405.864,33 14:09
EYGYO EYG GMYO 2,66 4,31 34.476.911,66 14:13
FADE FADE GIDA 13,14 0,38 4.136.109,28 14:13
FENER FENERBAHCE FUTBOL 14,47 -0,48 555.676.509,70 14:13
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -0,11 5.867.094,34 14:13
FMIZP F-M IZMIT PISTON 295,00 0,51 7.624.813,75 14:12
FONET FONET BILGI TEKNOLOJILERI 14,80 0,48 29.592.782,39 14:13
FORMT FORMET METAL VE CAM 3,79 -2,32 89.036.419,44 14:13
FORTE FORTE BILGI ILETISIM 73,50 -0,81 19.214.432,75 14:13
FRIGO FRIGO PAK GIDA 6,61 0,15 4.376.928,18 14:13
FROTO FORD OTOSAN 96,45 1,21 758.060.593,65 14:13
FZLGY FUZUL GMYO 34,14 1,01 34.227.564,52 14:12
GARAN GARANTI BANKASI 139,50 -1,90 1.854.457.980,40 14:13
GARFA GARANTI FAKTORING 22,82 0,00 7.912.583,70 14:12
GEDIK GEDIK Y. MEN. DEG. 13,20 -6,38 65.375.974,24 14:13
GEDZA GEDIZ AMBALAJ 22,18 0,45 13.654.418,10 14:13
GENIL GEN ILAC 170,50 1,49 475.905.895,40 14:13
GENTS GENTAS 24,30 0,50 79.328.855,90 14:13
GEREL GERSAN ELEKTRIK 18,52 9,98 291.085.555,76 14:13
GESAN GIRISIM ELEKTRIK SANAYI 46,46 -0,04 84.405.444,86 14:13
GIPTA GIPTA OFIS KIRTASIYE 113,20 1,16 150.523.764,80 14:12
GLBMD GLOBAL MEN. DEG. 10,97 -0,18 2.373.279,26 14:12
GLCVY GELECEK VARLIK YONETIMI 64,60 -1,07 32.766.440,55 14:13
GLRMK GULERMAK AGIR SANAYI 133,90 -0,74 180.963.382,00 14:13
GLRYH GULER YAT. HOLDING 3,94 0,77 30.822.173,83 14:13
GLYHO GLOBAL YAT. HOLDING 9,10 2,36 53.270.958,54 14:13
GMTAS GIMAT MAGAZACILIK 18,27 0,61 17.837.398,76 14:13
GOKNR GOKNUR GIDA 24,46 1,83 62.290.832,44 14:12
GOLTS GOLTAS CIMENTO 336,50 0,00 34.028.533,00 14:13
GOODY GOOD-YEAR 17,03 -0,06 14.585.871,23 14:12
GOZDE GOZDE GIRISIM 18,63 0,27 59.242.730,85 14:13
GRNYO GARANTI YAT. ORT. 8,28 0,36 939.303,14 14:05
GRSEL GUR-SEL TURIZM TASIMACILIK 265,75 -0,09 57.379.418,00 14:12
GRTHO GRAINTURK HOLDING 363,75 -0,75 67.557.580,00 14:13
GSDDE GSD DENIZCILIK 9,29 0,65 5.108.904,47 14:12
GSDHO GSD HOLDING 4,05 0,25 9.121.957,89 14:12
GSRAY GALATASARAY SPORTIF 1,23 -1,60 463.644.571,03 14:13
GSRAYR GALATASARAY SPORTIF - RHKP 0,36 -5,26 109.461.009,58 14:13
GUBRF GUBRE FABRIK. 237,80 -0,75 348.037.472,60 14:13
GUNDG GUNDOGDU GIDA 62,45 -0,08 36.901.530,50 14:13
GWIND GALATA WIND ENERJI 24,44 -0,65 16.056.669,44 14:13
GZNMI GEZINOMI SEYAHAT 236,40 4,14 66.403.028,90 14:13
HALKB T. HALK BANKASI 26,66 -2,84 613.902.920,30 14:13
HATEK HATAY TEKSTIL 16,94 -3,26 24.254.610,43 14:13
HATSN HATSAN GEMI 40,68 1,19 15.034.096,80 14:13
HDFGS HEDEF GIRISIM 1,81 8,38 361.223.423,04 14:13
HEDEF HEDEF HOLDING 11,33 0,00 57.502.476,44 14:13
HEKTS HEKTAS 3,57 5,31 689.976.470,71 14:13
HKTM HIDROPAR HAREKET KONTROL 10,80 0,56 10.335.476,33 14:13
HLGYO HALK GMYO 3,82 8,52 272.336.194,77 14:13
HOROZ HOROZ LOJISTIK 60,50 1,42 165.963.009,00 14:13
HRKET HAREKET PROJE TASIMACILIGI 82,45 3,71 176.873.979,10 14:13
HTTBT HITIT BILGISAYAR 40,92 -0,92 9.355.502,68 14:12
HUBVC HUB GIRISIM 2,33 7,37 43.063.533,75 14:13
HUNER HUN YENILENEBILIR ENERJI 4,02 2,55 117.841.185,32 14:13
HURGZ HURRIYET GZT. 6,05 -0,66 6.082.653,25 14:12
ICBCT ICBC TURKEY BANK 15,70 1,29 15.198.049,88 14:13
ICUGS ICU GIRISIM 2,86 0,35 66.567.648,14 14:13
IDGYO IDEALIST GMYO 3,50 9,72 16.203.412,11 14:11
IEYHO ISIKLAR ENERJI YAPI HOL. 14,27 0,35 156.172.384,30 14:13
IHAAS IHLAS HABER AJANSI 41,64 4,52 135.413.605,14 14:13
IHEVA IHLAS EV ALETLERI 2,28 4,59 8.753.025,90 14:13
IHGZT IHLAS GAZETECILIK 1,49 2,76 90.307.034,10 14:13
IHLAS IHLAS HOLDING 2,79 9,84 299.734.572,81 14:13
IHLGM IHLAS GAYRIMENKUL 2,90 7,81 213.968.687,68 14:13
IHYAY IHLAS YAYIN HOLDING 2,25 3,21 69.793.162,05 14:13
IMASM IMAS MAKINA 3,43 6,52 182.974.862,94 14:13
INDES INDEKS BILGISAYAR 7,15 2,73 33.088.652,15 14:13
INFO INFO YATIRIM 3,69 9,82 254.781.865,06 14:13
INGRM INGRAM BILISIM 400,00 1,52 44.791.022,50 14:13
INTEK INNOSA TEKNOLOJI 400,00 -3,96 3.181.425,00 13:55
INTEM INTEMA 185,70 1,48 9.270.231,30 14:13
INVEO INVEO YATIRIM HOLDING 9,29 9,94 143.861.383,40 14:12
INVES INVESTCO HOLDING 314,50 0,32 22.291.239,50 14:13
IPEKE IPEK DOGAL ENERJI 59,10 -1,66 72.631.350,85 14:13
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 97,10 2,21 1.145.384,70 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,58 -2,74 3.212.504.587,34 14:13
ISDMR ISKENDERUN DEMIR CELIK 36,42 0,28 46.914.532,00 14:13
ISFIN IS FIN.KIR. 13,06 -0,84 30.340.263,99 14:13
ISGSY IS GIRISIM 34,68 0,76 17.517.660,86 14:11
ISGYO IS GMYO 18,10 -0,11 67.712.337,10 14:13
ISKPL ISIK PLASTIK 30,54 1,87 23.108.248,70 14:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,24 -1,51 123.888.828,42 14:13
ISSEN ISBIR SENTETIK DOKUMA 7,40 0,68 2.630.933,50 14:13
ISYAT IS YAT. ORT. 8,01 0,38 7.262.400,23 14:13
IZENR IZDEMIR ENERJI 6,90 -0,72 149.648.267,17 14:13
IZFAS IZMIR FIRCA 173,50 1,46 128.503.460,30 14:13
IZINV IZ YATIRIM HOLDING 46,20 8,25 16.852.439,92 14:13
IZMDC IZMIR DEMIR CELIK 5,24 0,58 11.094.679,03 14:12
JANTS JANTSA JANT SANAYI 20,32 0,69 34.676.106,70 14:13
KAPLM KAPLAMIN 205,00 -0,49 6.834.331,30 14:11
KAREL KAREL ELEKTRONIK 8,26 -1,08 21.267.633,79 14:13
KARSN KARSAN OTOMOTIV 9,49 0,42 36.488.323,39 14:13
KARTN KARTONSAN 84,70 0,53 10.036.150,05 14:12
KATMR KATMERCILER EKIPMAN 1,96 0,00 103.058.774,00 14:13
KAYSE KAYSERI SEKER FABRIKASI 18,96 1,23 17.412.955,12 14:13
KBORU KUZEY BORU 12,04 -0,41 30.814.130,16 14:13
KCAER KOCAER CELIK 13,40 -1,03 53.141.238,17 14:13
KCHOL KOC HOLDING 165,40 -0,12 2.222.083.657,90 14:13
KENT KENT GIDA 690,00 -1,92 1.226.196,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 -1,55 922.985,05 13:55
KFEIN KAFEIN YAZILIM 91,85 0,05 20.294.350,05 14:13
KGYO KORAY GMYO 3,59 1,99 27.466.602,38 14:12
KIMMR KIM MARKET-ERSAN ALISVERIS 12,04 0,84 8.395.269,75 14:13
KLGYO KILER GMYO 6,33 -0,78 63.545.654,93 14:13
KLKIM KALEKIM KIMYEVI MADDELER 28,06 0,21 23.998.151,38 14:13
KLMSN KLIMASAN KLIMA 24,26 -0,16 6.872.276,34 14:13
KLNMA T. KALKINMA BANK. 7,18 5,12 2.019.022,60 13:55
KLRHO KILER HOLDING 71,15 3,72 31.994.737,25 14:12
KLSER KALESERAMIK 29,00 -0,48 19.290.658,72 14:13
KLSYN KOLEKSIYON MOBILYA 5,76 0,35 37.249.685,58 14:12
KLYPV KALYON GUNES TEKNOLOJILERI 66,20 -1,27 117.442.651,50 14:13
KMPUR KIMTEKS POLIURETAN 14,72 -0,14 10.892.333,61 14:13
KNFRT KONFRUT TARIM 14,05 2,70 24.518.952,07 14:13
KOCMT KOC METALURJI 13,68 0,22 26.815.263,16 14:13
KONKA KONYA KAGIT 33,70 1,87 21.982.973,86 14:13
KONTR KONTROLMATIK TEKNOLOJI 21,56 -0,92 145.577.209,28 14:13
KONYA KONYA CIMENTO 5.117,50 0,15 60.038.807,50 14:12
KOPOL KOZA POLYESTER 5,16 0,78 26.847.261,03 14:13
KORDS KORDSA TEKNIK TEKSTIL 57,00 -0,44 8.775.506,30 14:10
KOTON KOTON MAGAZACILIK 14,87 0,47 40.368.514,45 14:13
KOZAA KOZA MADENCILIK 81,85 -1,09 99.217.588,45 14:13
KOZAL KOZA ALTIN 24,00 -2,12 543.506.774,90 14:13
KRDMA KARDEMIR (A) 39,04 0,36 46.610.113,22 14:13
KRDMB KARDEMIR (B) 26,34 -1,86 24.974.508,16 14:13
KRDMD KARDEMIR (D) 25,22 -1,56 468.249.613,52 14:13
KRGYO KORFEZ GMYO 6,50 0,62 55.003.595,83 14:13
KRONT KRON TEKNOLOJI 12,08 5,87 83.950.678,62 14:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,06 1,29 7.272.958,89 14:12
KRSTL KRISTAL KOLA 7,34 1,66 27.009.808,61 14:12
KRTEK KARSU TEKSTIL 23,54 0,17 7.455.580,58 14:10
KRVGD KERVAN GIDA 2,07 0,49 25.282.661,91 14:13
KSTUR KUSTUR KUSADASI TURIZM 3.632,50 -0,68 2.223.052,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,21 0,86 283.851.491,12 14:13
KTSKR KUTAHYA SEKER FABRIKASI 60,20 1,26 16.784.004,25 14:13
KUTPO KUTAHYA PORSELEN 82,75 0,91 18.058.088,60 14:13
KUVVA KUVVA GIDA 90,40 -2,69 2.601.621,60 13:55
KUYAS KUYAS YATIRIM 65,75 -2,88 202.089.578,50 14:13
KZBGY KIZILBUK GYO 12,20 2,95 254.411.768,62 14:13
KZGYO KUZUGRUP GMYO 23,06 2,31 36.922.103,84 14:13
LIDER LDR TURIZM 235,20 1,12 57.527.794,70 14:11
LIDFA LIDER FAKTORING 4,09 3,81 42.990.119,76 14:13
LILAK LILA KAGIT 22,88 -0,09 49.342.149,66 14:13
LINK LINK BILGISAYAR 686,50 1,40 24.455.830,50 14:12
LKMNH LOKMAN HEKIM SAGLIK 15,18 -0,26 5.537.749,35 14:13
LMKDC LIMAK DOGU ANADOLU 28,72 -1,71 107.449.905,50 14:13
LOGO LOGO YAZILIM 159,40 0,82 32.326.922,40 14:13
LRSHO LORAS HOLDING 4,91 3,37 318.055.397,02 14:13
LUKSK LUKS KADIFE 78,90 0,13 4.379.598,25 14:13
LYDHO LYDIA HOLDING 114,00 2,70 232.624.345,90 14:13
LYDYE LYDIA YESIL ENERJI 12.207,50 -0,59 141.330.285,00 14:10
MAALT MARMARIS ALTINYUNUS 930,50 -0,16 39.143.514,50 14:11
MACKO MACKOLIK INTERNET HIZMETLERI 38,60 -1,03 20.536.864,94 14:13
MAGEN MARGUN ENERJI 36,46 -3,75 150.186.970,24 14:13
MAKIM MAKIM MAKINE 21,22 -1,30 7.585.669,40 14:12
MAKTK MAKINA TAKIM 17,74 9,98 222.251.309,28 14:10
MANAS MANAS ENERJI YONETIMI 5,36 0,37 18.572.642,29 14:13
MARBL TUREKS TURUNC MADENCILIK 14,50 5,15 61.960.342,20 14:13
MARKA MARKA YATIRIM HOLDING 48,70 -0,81 16.239.927,26 14:13
MARTI MARTI OTEL 3,20 4,23 81.460.392,04 14:13
MAVI MAVI GIYIM 43,98 -0,05 237.860.409,14 14:13
MEDTR MEDITERA TIBBI MALZEME 31,70 -1,67 10.088.745,02 14:13
MEGAP MEGA POLIETILEN 5,68 5,77 42.078.351,36 13:55
MEGMT MEGA METAL 27,34 -0,44 30.030.443,06 14:13
MEKAG MEKA GLOBAL MAKINE 43,14 0,98 9.341.829,72 14:13
MEPET METRO PETROL VE TESISLERI 9,72 -2,11 6.537.308,27 14:13
MERCN MERCAN KIMYA 23,82 -1,16 130.248.948,28 14:13
MERIT MERIT TURIZM 14,99 3,31 61.431.631,82 14:13
MERKO MERKO GIDA 13,71 0,59 18.805.342,78 14:13
METRO METRO HOLDING 3,05 1,67 21.744.005,08 14:11
METUR METEMTUR YATIRIM 42,54 9,92 434.402.447,04 14:13
MGROS MIGROS TICARET 488,50 -0,20 329.181.806,25 14:13
MHRGY MHR GMYO 5,77 4,53 13.493.264,19 14:13
MIATK MIA TEKNOLOJI 31,26 0,00 99.776.152,02 14:13
MMCAS MMC SAN. VE TIC. YAT. 35,00 -1,41 1.010.030,00 13:55
MNDRS MENDERES TEKSTIL 11,48 2,14 22.168.075,02 14:13
MNDTR MONDI TURKEY 5,65 1,80 6.623.673,31 14:13
MOBTL MOBILTEL ILETISIM 6,64 0,00 34.392.472,78 14:13
MOGAN MOGAN ENERJI 9,04 0,44 49.715.323,04 14:13
MOPAS MOPAS MARKETCILIK 44,10 3,28 157.018.084,40 14:13
MPARK MLP SAGLIK 354,50 -2,00 67.971.306,25 14:13
MRGYO MARTI GMYO 2,24 9,80 297.946.592,23 14:13
MRSHL MARSHALL 1.380,00 0,29 13.079.299,00 14:10
MSGYO MISTRAL GMYO 4,27 2,40 17.018.444,08 14:11
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,47 -1,17 10.299.757,35 14:13
MTRYO METRO YAT. ORT. 6,63 1,07 925.391,60 14:07
MZHLD MAZHAR ZORLU HOLDING 5,86 0,69 1.285.811,72 14:13
NATEN NATUREL ENERJI 46,80 0,17 180.437.764,42 14:13
NETAS NETAS TELEKOM. 50,40 0,80 12.768.276,87 14:13
NIBAS NIGBAS NIGDE BETON 19,14 0,74 5.455.182,22 14:11
NTGAZ NATURELGAZ 8,93 0,45 13.746.515,95 14:13
NTHOL NET HOLDING 45,12 1,58 33.391.481,06 14:12
NUGYO NUROL GMYO 8,28 2,35 35.817.507,56 14:13
NUHCM NUH CIMENTO 218,90 0,05 16.167.400,30 14:13
OBAMS OBA MAKARNACILIK 60,20 0,42 166.175.447,60 14:13
OBASE OBASE BILGISAYAR 30,72 0,59 4.448.272,90 14:13
ODAS ODAS ELEKTRIK 5,14 -0,39 92.549.647,30 14:13
ODINE ODINE TEKNOLOJI 107,50 2,97 216.768.132,40 14:13
OFSYM OFIS YEM GIDA 51,75 -2,36 77.219.207,65 14:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,50 0,24 7.623.443,60 14:11
ONRYT ONUR TEKNOLOJI 62,75 0,24 38.883.337,75 14:13
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,28 6.446.514,41 14:13
ORGE ORGE ENERJI ELEKTRIK 68,50 -1,01 49.461.770,10 14:13
ORMA ORMA ORMAN MAHSULLERI 164,10 0,67 549.242,70 13:55
OSMEN OSMANLI MENKUL 8,92 0,68 46.194.234,91 14:13
OSTIM OSTIM ENDUSTRIYEL YAT 3,79 0,53 24.023.843,50 14:13
OTKAR OTOKAR 453,00 0,67 113.569.894,75 14:13
OTTO OTTO HOLDING 475,00 0,21 19.606.742,00 14:12
OYAKC OYAK CIMENTO 24,18 -1,31 191.191.991,86 14:13
OYAYO OYAK YAT. ORT. 32,56 2,71 7.800.669,76 14:11
OYLUM OYLUM SINAI YATIRIMLAR 9,24 1,20 3.017.155,73 14:05
OYYAT OYAK YATIRIM MENKUL 36,74 -1,45 15.903.454,78 14:12
OZATD OZATA DENIZCILIK 179,00 1,70 26.863.715,80 14:13
OZGYO OZDERICI GMYO 8,56 3,76 68.500.246,87 14:13
OZKGY OZAK GMYO 12,56 -0,08 30.330.826,24 14:13
OZRDN OZERDEN AMBALAJ 8,40 4,87 6.612.899,02 14:13
OZSUB OZSU BALIK 23,32 1,83 27.225.856,38 14:13
OZYSR OZYASAR TEL 26,06 0,23 24.853.216,58 14:13
PAGYO PANORA GMYO 75,25 -0,92 4.373.976,55 14:09
PAMEL PAMEL ELEKTRIK 85,20 0,00 9.506.604,45 14:12
PAPIL PAPILON SAVUNMA 27,74 -1,00 44.594.714,64 14:13
PARSN PARSAN 83,35 -0,30 13.265.082,75 14:12
PASEU PASIFIK EURASIA LOJISTIK 88,25 1,44 602.777.624,15 14:13
PATEK PASIFIK TEKNOLOJI 22,62 -1,22 349.498.781,82 14:13
PCILT PC ILETISIM MEDYA 14,16 0,21 7.931.138,36 14:12
PEHOL TERA YATIRIM TEK. HOL. 15,02 0,07 283.806.940,20 14:13
PEKGY PEKER GMYO 2,01 9,84 60.935.497,68 14:13
PEKGYR PEKER GMYO - RHKP 1,81 49,59 445.690.009,04 14:13
PENGD PENGUEN GIDA 8,38 0,24 37.908.831,71 14:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,53 0,00 12.397.795,52 14:13
PETKM PETKIM 17,68 -0,34 496.917.262,44 14:13
PETUN PINAR ET VE UN 9,73 -0,41 5.225.361,85 14:12
PGSUS PEGASUS 266,00 1,43 1.558.190.598,75 14:13
PINSU PINAR SU 6,40 -0,31 6.165.861,74 14:13
PKART PLASTIKKART 64,30 0,47 5.856.074,15 14:13
PKENT PETROKENT TURIZM 219,50 0,87 19.525.997,60 14:13
PLTUR PLATFORM TURIZM 25,60 1,03 25.589.069,86 14:12
PNLSN PANELSAN CATI CEPHE 41,84 2,40 36.498.899,02 14:13
PNSUT PINAR SUT 9,40 0,32 5.705.710,88 14:13
POLHO POLISAN HOLDING 3,97 0,51 57.306.715,63 14:13
POLTK POLITEKNIK METAL 6.335,00 0,60 10.271.185,00 14:12
PRDGS PARDUS GIRISIM 5,73 0,00 20.900.801,11 14:13
PRKAB TURK PRYSMIAN KABLO 32,56 3,37 31.579.233,72 14:12
PRKME PARK ELEK.MADENCILIK 17,85 1,48 33.639.659,73 14:13
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -0,44 3.077.712,29 14:13
PSDTC PERGAMON DIS TICARET 112,80 -1,91 10.862.436,90 14:10
PSGYO PASIFIK GMYO 2,38 4,39 254.584.624,30 14:13
QNBFK QNB FINANSAL KIRALAMA 34,46 1,59 643.033,56 13:55
QNBTR QNB BANK 294,75 1,20 1.775.192,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,62 3,28 176.686.009,88 14:13
RALYH RAL YATIRIM HOLDING 112,20 -4,10 436.665.079,20 14:13
RAYSG RAY SIGORTA 232,90 -0,34 46.840.594,70 14:13
REEDR REEDER TEKNOLOJI 8,96 -0,22 140.215.533,49 14:13
RGYAS RONESANS GAYRIMENKUL YAT. 134,40 -0,59 25.741.256,50 14:13
RNPOL RAINBOW POLIKARBONAT 29,92 0,40 2.244.052,90 14:12
RODRG RODRIGO TEKSTIL 16,15 0,12 1.212.580,75 14:05
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 1,03 32.537.661,89 14:13
RUBNS RUBENIS TEKSTIL 19,38 0,78 6.760.728,15 14:09
RUZYE RUZY MADENCILIK VE ENERJI 8,28 3,50 83.457.719,24 14:13
RYGYO REYSAS GMYO 21,78 0,28 60.797.120,28 14:13
RYSAS REYSAS LOJISTIK 16,45 -1,08 94.209.812,96 14:13
SAFKR SAFKAR EGE SOGUTMACILIK 110,80 -3,15 34.780.512,70 14:13
SAHOL SABANCI HOLDING 90,00 -0,99 1.725.798.918,60 14:13
SAMAT SARAY MATBAACILIK 17,61 0,57 24.490.529,72 14:13
SANEL SANEL MUHENDISLIK 23,76 -2,22 3.081.867,74 14:13
SANFM SANIFOAM ENDUSTRI 15,62 2,97 76.603.019,74 14:12
SANKO SANKO PAZARLAMA 20,28 -2,31 15.599.966,52 14:12
SARKY SARKUYSAN 19,14 0,21 19.814.903,97 14:13
SASA SASA POLYESTER 3,27 1,24 1.615.385.089,19 14:13
SAYAS SAY YENILENEBILIR ENERJI 52,55 3,34 133.423.163,70 14:13
SDTTR SDT UZAY VE SAVUNMA 171,50 0,47 99.335.758,90 14:13
SEGMN SEGMEN KARDESLER GIDA 24,44 5,34 72.292.827,92 14:12
SEGYO SEKER GMYO 4,28 2,39 45.152.430,60 14:12
SEKFK SEKER FIN. KIR. 7,21 0,42 3.164.971,74 14:04
SEKUR SEKURO PLASTIK 15,69 -3,09 2.489.358,68 14:13
SELEC SELCUK ECZA DEPOSU 93,90 0,11 107.984.592,55 14:13
SELGD SELCUK GIDA 75,25 -3,53 20.912.575,10 14:13
SELVA SELVA GIDA 2,31 -2,53 20.705.280,53 14:13
SERNT SERANIT GRANIT SERAMIK 9,58 0,42 54.482.916,82 14:12
SEYKM SEYITLER KIMYA 3,26 1,56 6.159.840,70 14:12
SILVR SILVERLINE ENDUSTRI 16,06 -0,56 3.051.733,89 14:09
SISE SISE CAM 35,68 -1,16 346.962.660,28 14:13
SKBNK SEKERBANK 6,95 -0,43 160.893.042,19 14:13
SKTAS SOKTAS 4,95 3,13 16.306.977,04 14:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,00 -1,54 23.146.506,75 14:12
SKYMD SEKER YATIRIM 12,73 0,00 71.238.726,08 14:13
SMART SMARTIKS YAZILIM 24,18 0,17 10.094.189,18 14:13
SMRTG SMART GUNES ENERJISI TEK. 31,24 -0,38 103.535.064,62 14:13
SMRVA SUMER VARLIK YONETIM 179,30 -9,99 167.784.336,70 14:12
SNGYO SINPAS GMYO 4,45 -0,89 35.486.901,75 14:13
SNICA SANICA ISI SANAYI 4,10 1,49 43.672.883,41 14:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 270,00 2,66 4.972.050,00 13:55
SNPAM SONMEZ PAMUKLU 59,00 1,20 824.890,75 13:55
SODSN SODAS SODYUM SANAYII 100,10 10,00 1.729.427,70 13:55
SOKE SOKE DEGIRMENCILIK 10,96 0,18 9.609.476,55 14:13
SOKM SOK MARKETLER TICARET 35,68 0,22 100.251.353,30 14:13
SONME SONMEZ FILAMENT 123,50 0,98 3.119.393,70 14:09
SRVGY SERVET GMYO 3,06 1,66 91.841.466,99 14:13
SUMAS SUMAS SUNI TAHTA 297,75 -0,42 682.851,50 13:55
SUNTK SUN TEKSTIL 40,68 -0,34 26.288.924,40 14:13
SURGY SUR TATIL EVLERI GMYO 47,72 0,72 33.579.294,86 14:13
SUWEN SUWEN TEKSTIL 13,37 -0,82 36.339.869,12 14:13
TABGD TAB GIDA 200,70 1,93 142.110.587,10 14:13
TARKM TARKIM BITKI KORUMA 401,25 6,22 148.793.019,25 14:13
TATEN TATLIPINAR ENERJI URETIM 44,18 -0,32 49.698.050,88 14:12
TATGD TAT GIDA 11,43 0,97 14.211.122,75 14:13
TAVHL TAV HAVALIMANLARI 271,50 -1,45 227.837.484,25 14:13
TBORG T.TUBORG 174,60 0,63 64.584.992,30 14:12
TCELL TURKCELL 92,70 0,32 1.152.466.376,20 14:13
TCKRC KIRAC GALVANIZ 35,14 -0,17 17.191.570,02 14:13
TDGYO TREND GMYO 14,68 -1,61 9.629.168,12 14:10
TEKTU TEK-ART TURIZM 11,48 1,50 94.269.189,38 14:13
TERA TERA YATIRIM MENKUL DEGERLER 433,75 -2,20 2.184.774.946,75 14:13
TEZOL EUROPAP TEZOL KAGIT 16,00 3,23 239.821.202,97 14:13
TGSAS TGS DIS TICARET 106,00 3,52 10.815.621,90 14:12
THYAO TURK HAVA YOLLARI 293,00 0,00 6.072.171.173,00 14:13
TKFEN TEKFEN HOLDING 110,60 1,19 167.806.572,10 14:13
TKNSA TEKNOSA IC VE DIS TICARET 22,72 -0,79 30.664.469,02 14:13
TLMAN TRABZON LIMAN 79,35 0,51 10.026.032,10 14:13
TMPOL TEMAPOL POLIMER PLASTIK 87,25 5,44 37.884.287,05 14:13
TMSN TUMOSAN MOTOR VE TRAKTOR 106,50 0,28 142.945.327,10 14:13
TNZTP TAPDI TINAZTEPE 46,50 7,14 86.867.067,14 14:13
TOASO TOFAS OTO. FAB. 212,80 -0,33 601.927.965,70 14:13
TRCAS TURCAS PETROL 31,76 -0,81 33.024.567,46 14:13
TRGYO TORUNLAR GMYO 68,50 -2,42 97.704.481,60 14:13
TRILC TURK ILAC SERUM 21,54 0,37 38.612.836,26 14:11
TSGYO TSKB GMYO 7,22 2,12 35.410.405,21 14:12
TSKB T.S.K.B. 13,18 -2,73 98.010.152,44 14:13
TSPOR TRABZONSPOR SPORTIF 1,05 3,96 672.738.513,71 14:13
TTKOM TURK TELEKOM 56,35 -1,14 624.574.420,15 14:13
TTRAK TURK TRAKTOR 602,00 -0,66 77.887.422,00 14:13
TUCLK TUGCELIK 9,23 0,44 16.926.469,22 14:11
TUKAS TUKAS 2,87 2,87 164.668.068,60 14:13
TUPRS TUPRAS 156,40 0,13 2.556.420.598,50 14:13
TUREX TUREKS TURIZM TASIMACILIK 10,60 -1,49 492.398.448,62 14:13
TURGG TURKER PROJE GAYRIMENKUL 557,00 4,80 42.060.651,50 14:11
TURSG TURKIYE SIGORTA 8,56 2,15 103.474.030,34 14:13
UFUK UFUK YATIRIM 1.111,00 -0,80 10.935.504,00 14:12
ULAS ULASLAR TURIZM YAT. 23,28 5,34 9.991.250,00 14:12
ULKER ULKER BISKUVI 109,60 -1,17 317.491.574,90 14:13
ULUFA ULUSAL FAKTORING 3,65 6,10 107.538.669,15 14:13
ULUSE ULUSOY ELEKTRIK 191,20 0,10 9.626.814,30 14:09
ULUUN ULUSOY UN SANAYI 7,06 -0,84 10.638.356,68 14:13
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,08 2,75 14.571.902,43 14:13
USAK USAK SERAMIK 4,82 0,84 118.742.153,15 14:13
VAKBN VAKIFLAR BANKASI 27,42 -2,35 275.634.253,14 14:13
VAKFN VAKIF FIN. KIR. 2,55 -1,92 72.759.058,70 14:13
VAKKO VAKKO TEKSTIL 62,05 2,39 34.886.655,30 14:13
VANGD VANET GIDA 47,28 7,16 18.238.541,38 14:13
VBTYZ VBT YAZILIM 21,86 0,55 27.883.395,62 14:13
VERTU VERUSATURK GIRISIM 41,14 10,00 95.879.472,22 14:08
VERUS VERUSA HOLDING 341,00 0,37 79.191.209,50 14:13
VESBE VESTEL BEYAZ ESYA 10,27 -1,44 41.014.014,85 14:13
VESTL VESTEL 36,42 -2,36 182.456.029,84 14:13
VKFYO VAKIF YAT. ORT. 18,35 2,74 5.838.427,40 14:13
VKGYO VAKIF GMYO 2,52 3,70 171.448.267,36 14:13
VKING VIKING KAGIT 30,74 -1,47 4.602.307,18 14:06
VRGYO VERA KONSEPT GMYO 2,94 8,49 144.669.560,12 14:13
VSNMD VISNE MADENCILIK 567,00 -2,07 113.845.995,00 14:13
YAPRK YAPRAK SUT VE BESI CIFT. 269,75 -1,73 37.829.225,75 14:13
YATAS YATAS 27,62 0,15 11.996.878,82 14:13
YAYLA YAYLA EN. UR. TUR. VE INS 23,44 -0,68 7.098.871,26 14:13
YBTAS YIBITAS INSAAT MALZEME 101.997,50 -0,97 1.105.992,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,02 -1,86 103.301.560,76 14:13
YESIL YESIL YATIRIM HOLDING 1,76 5,39 168.702.109,38 14:13
YGGYO YENI GIMAT GMYO 83,90 0,90 8.314.854,25 14:08
YGYO YESIL GMYO 5,35 1,90 3.416.179,54 13:55
YIGIT YIGIT AKU 23,54 -0,25 59.824.042,72 14:13
YKBNK YAPI VE KREDI BANK. 33,32 -2,63 3.447.003.632,22 14:13
YKSLN YUKSELEN CELIK 4,90 0,62 17.540.740,13 14:12
YONGA YONGA MOBILYA 61,75 2,40 818.175,00 13:55
YUNSA YUNSA 5,35 0,00 11.411.021,74 14:13
YYAPI YESIL YAPI 1,75 2,94 290.394.463,36 14:13
YYLGD YAYLA GIDA 9,96 0,30 26.461.856,34 14:13
ZEDUR ZEDUR ENERJI 7,64 1,46 13.218.585,48 14:11
ZOREN ZORLU ENERJI 3,15 0,32 59.488.828,19 14:12
ZRGYO ZIRAAT GMYO 23,12 1,67 37.209.198,22 14:12