|
A1CAP A1 CAPITAL YATIRIM
|
6,27
|
-2,03
|
64.543.857,04 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,32
|
-0,90
|
22.024.607,30 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,30
|
2.611.033,10 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
-0,20
|
7.830.044,66 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
4,22
|
-2,99
|
199.869.557,97 |
11:59 |
|
ADGYO ADRA GMYO
|
27,64
|
3,44
|
19.489.848,10 |
11:58 |
|
AEFES ANADOLU EFES
|
147,20
|
0,00
|
189.653.852,60 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,91
|
-0,23
|
12.473.110,55 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,20
|
0,88
|
11.957.111,50 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,00
|
0,29
|
64.947.032,75 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,74
|
-0,26
|
21.348.826,69 |
11:59 |
|
AGYO ATAKULE GMYO
|
6,40
|
-2,29
|
3.193.014,83 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,08
|
-0,41
|
11.104.218,74 |
11:58 |
|
AHSGY AHES GMYO
|
20,76
|
-0,76
|
7.610.265,40 |
11:58 |
|
AKBNK AKBANK
|
51,70
|
1,47
|
1.791.411.255,50 |
11:59 |
|
AKCNS AKCANSA
|
139,80
|
0,00
|
22.051.229,30 |
11:59 |
|
AKENR AKENERJI
|
10,80
|
-2,70
|
28.375.165,66 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,17
|
0,93
|
12.468.175,03 |
11:57 |
|
AKFIS AKFEN INSAAT
|
22,64
|
3,47
|
234.727.936,52 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
15,58
|
-0,95
|
15.885.358,00 |
11:58 |
|
AKGRT AKSIGORTA
|
6,05
|
-0,17
|
7.581.846,33 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
194,10
|
0,41
|
1.001.924,50 |
11:52 |
|
AKSA AKSA
|
9,22
|
-0,43
|
17.601.967,17 |
11:59 |
|
AKSEN AKSA ENERJI
|
32,64
|
0,06
|
21.462.324,46 |
11:58 |
|
AKSGY AKIS GMYO
|
6,05
|
-0,82
|
1.912.706,00 |
11:58 |
|
AKSUE AKSU ENERJI
|
18,50
|
-3,24
|
2.101.012,94 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-1,86
|
6.882.819,85 |
11:57 |
|
ALARK ALARKO HOLDING
|
83,05
|
-0,66
|
117.136.877,35 |
11:59 |
|
ALBRK ALBARAKA TURK
|
6,55
|
0,00
|
19.897.119,83 |
11:59 |
|
ALCAR ALARKO CARRIER
|
881,00
|
0,34
|
4.025.050,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
1,45
|
17.587.539,30 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
47,38
|
6,23
|
329.928.863,18 |
11:59 |
|
ALGYO ALARKO GMYO
|
18,23
|
-0,82
|
10.038.554,16 |
11:59 |
|
ALKA ALKIM KAGIT
|
6,69
|
-0,89
|
6.192.888,05 |
11:59 |
|
ALKIM ALKIM KIMYA
|
14,70
|
2,65
|
8.893.102,49 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,56
|
0,91
|
23.798.993,36 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,59
|
1,00
|
477.500.848,06 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
70,70
|
-1,05
|
34.944.911,45 |
11:59 |
|
ALVES ALVES KABLO
|
30,58
|
-1,67
|
18.501.368,36 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
17,19
|
5,59
|
63.799.993,58 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
0,56
|
4.389.755,28 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,65
|
-0,48
|
14.234.675,95 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
87,30
|
-0,57
|
16.067.755,40 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
47,42
|
0,34
|
11.850.626,54 |
11:59 |
|
ARCLK ARCELIK
|
107,40
|
-0,19
|
77.652.995,80 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,38
|
-0,87
|
19.172.314,56 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
35,26
|
-0,90
|
23.154.919,58 |
11:58 |
|
ARMGD ARMADA GIDA
|
33,70
|
0,12
|
15.208.022,50 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
20,24
|
0,00
|
2.193.889,28 |
11:58 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-1,13
|
3.463.584,12 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,30
|
0,70
|
10.032.465,76 |
11:58 |
|
ASELS ASELSAN
|
136,30
|
-0,94
|
1.090.608.901,60 |
11:59 |
|
ASGYO ASCE GMYO
|
10,54
|
1,64
|
10.593.710,34 |
11:59 |
|
ASTOR ASTOR ENERJI
|
93,60
|
1,52
|
343.435.405,50 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
8,38
|
128.592.402,80 |
11:59 |
|
ATAGY ATA GMYO
|
11,37
|
-1,56
|
1.440.769,20 |
11:58 |
|
ATAKP ATAKEY PATATES
|
41,56
|
-0,86
|
8.028.790,54 |
11:58 |
|
ATATP ATP YAZILIM
|
79,80
|
-1,97
|
8.627.765,85 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-0,13
|
49.650,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
6,11
|
6.388.810,01 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,65
|
0,00
|
671.139,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,71
|
-1,25
|
836.291,07 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,92
|
-0,69
|
125.856.589,18 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
0,00
|
4.687.920,69 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-1,11
|
15.691.845,85 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,82
|
-1,37
|
2.115.529,17 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
405,25
|
-0,43
|
4.083.046,50 |
11:58 |
|
AYDEM AYDEM ENERJI
|
16,90
|
-1,23
|
7.081.823,23 |
11:58 |
|
AYEN AYEN ENERJI
|
24,28
|
-0,49
|
2.805.552,20 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
9,12
|
2,01
|
18.322,08 |
09:55 |
|
AYGAZ AYGAZ
|
126,30
|
0,16
|
7.807.895,10 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
-2,11
|
19.173.188,32 |
11:59 |
|
BAGFS BAGFAS
|
26,96
|
-1,46
|
7.271.605,66 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
43,48
|
-0,96
|
5.174.588,38 |
11:57 |
|
BAKAB BAK AMBALAJ
|
31,98
|
0,63
|
7.468.893,12 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
0,44
|
258.850,00 |
09:55 |
|
BALSU BALSU GIDA
|
23,08
|
-3,19
|
155.216.637,54 |
11:59 |
|
BANVT BANVIT
|
203,80
|
-1,59
|
27.713.743,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
17,67
|
-0,95
|
3.130.185,66 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,35
|
1,08
|
209.224,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,42
|
4,18
|
29.218.161,34 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,20
|
-0,93
|
73.498.655,81 |
11:59 |
|
BEGYO BATI EGE GMYO
|
10,00
|
-5,21
|
110.855.772,08 |
11:58 |
|
BERA BERA HOLDING
|
14,58
|
-0,27
|
14.333.576,85 |
11:59 |
|
BEYAZ BEYAZ FILO
|
20,96
|
-0,19
|
14.999.221,40 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
-0,37
|
29.095.236,90 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
41,58
|
1,37
|
46.285.552,54 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
32,58
|
9,99
|
137.301.409,24 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,48
|
1,96
|
147.923.708,09 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
480,00
|
0,05
|
520.664.820,25 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,40
|
2,43
|
99.998.837,70 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
230,40
|
-6,91
|
652.332.775,10 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,20
|
4,33
|
29.803.121,88 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,34
|
-1,14
|
1.745.731,26 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,00
|
26.313.820,46 |
11:59 |
|
BLCYT BILICI YATIRIM
|
16,35
|
-0,85
|
2.410.936,84 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
10,78
|
-1,01
|
948.276,14 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
58,90
|
1,99
|
72.871.659,50 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
0,00
|
16.097.183,41 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
27,32
|
2,63
|
145.486.909,50 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
101,70
|
-1,36
|
10.128.361,80 |
11:59 |
|
BORSK BOR SEKER
|
22,82
|
0,09
|
64.130.022,24 |
11:59 |
|
BOSSA BOSSA
|
6,03
|
-1,15
|
3.126.626,96 |
11:58 |
|
BRISA BRISA
|
74,10
|
-0,07
|
8.626.358,30 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
7,23
|
-0,41
|
810.302,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-2,58
|
2.065.504,15 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,40
|
0,61
|
19.449.598,85 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,96
|
0,06
|
16.759.433,67 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-0,17
|
90.896,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
337,50
|
-0,15
|
36.523.794,25 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.860,00
|
-0,05
|
22.930.156,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
17,13
|
-4,83
|
155.396.746,39 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,85
|
1,46
|
103.911.049,08 |
11:58 |
|
BUCIM BURSA CIMENTO
|
7,27
|
-0,68
|
6.105.365,85 |
11:58 |
|
BULGS BULLS GSYO
|
29,88
|
0,95
|
301.664.802,96 |
11:59 |
|
BURCE BURCELIK
|
15,78
|
-0,69
|
28.430.626,62 |
11:59 |
|
BURVA BURCELIK VANA
|
102,60
|
-2,38
|
3.461.415,30 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
91,40
|
-0,16
|
16.006.068,45 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,06
|
-0,69
|
3.055.465,53 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
107.763.314,58 |
11:58 |
|
CASA CASA EMTIA PETROL
|
91,50
|
-0,54
|
607.560,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
-0,82
|
10.596.423,26 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
-0,58
|
79.990.332,00 |
11:59 |
|
CELHA CELIK HALAT
|
20,36
|
-1,55
|
5.879.203,60 |
11:58 |
|
CEMAS CEMAS DOKUM
|
8,50
|
0,00
|
5.221.346,00 |
09:55 |
|
CEMTS CEMTAS
|
11,07
|
0,82
|
30.214.365,38 |
11:59 |
|
CEMZY CEM ZEYTIN
|
16,25
|
1,31
|
33.681.075,07 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
26,82
|
-3,18
|
17.686.434,00 |
11:59 |
|
CGCAM CAGDAS CAM
|
28,48
|
-1,66
|
58.849.821,10 |
11:59 |
|
CIMSA CIMSA
|
50,95
|
-1,16
|
94.194.684,05 |
11:59 |
|
CLEBI CELEBI
|
1.920,00
|
-1,44
|
92.788.164,00 |
11:59 |
|
CMBTN CIMBETON
|
2.115,00
|
-1,03
|
17.326.795,00 |
11:57 |
|
CMENT CIMENTAS
|
300,75
|
-3,06
|
531.124,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
-1,03
|
7.717.101,24 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
-1,54
|
696.831,60 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,73
|
5,77
|
16.254.925,78 |
11:59 |
|
CRFSA CARREFOURSA
|
77,70
|
-0,70
|
3.836.942,20 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
19,82
|
-0,15
|
1.316.048,93 |
11:59 |
|
CVKMD CVK MADEN
|
11,56
|
-0,17
|
52.797.146,40 |
11:59 |
|
CWENE CW ENERJI
|
15,79
|
2,07
|
52.570.190,64 |
11:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,15
|
-1,57
|
20.244.522,65 |
11:58 |
|
DAGI DAGI GIYIM
|
4,56
|
0,00
|
4.677.047,32 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,24
|
0,00
|
48.942.319,70 |
11:58 |
|
DARDL DARDANEL
|
1,79
|
0,00
|
17.187.536,48 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
39,18
|
0,67
|
39.816.636,16 |
11:59 |
|
DENGE DENGE HOLDING
|
2,08
|
3,48
|
83.376.790,64 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,45
|
-9,97
|
418.520.815,40 |
11:58 |
|
DERIM DERIMOD
|
40,54
|
1,15
|
12.574.832,76 |
11:59 |
|
DESA DESA DERI
|
9,39
|
-0,21
|
4.487.159,11 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
53,00
|
1,53
|
9.423.410,45 |
11:57 |
|
DEVA DEVA HOLDING
|
54,90
|
-0,18
|
5.388.562,55 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,05
|
1,50
|
17.420.239,30 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,22
|
0,06
|
538.193,94 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
-0,48
|
1.136.653,87 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-2,27
|
157.394,72 |
09:55 |
|
DITAS DITAS DOGAN
|
18,48
|
-5,47
|
32.407.463,53 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
24,12
|
-0,33
|
41.366.117,78 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
7,18
|
-1,24
|
3.987.611,76 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,05
|
-1,80
|
9.333.571,41 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
177,40
|
-1,22
|
86.410.849,50 |
11:59 |
|
DOBUR DOGAN BURDA
|
352,75
|
0,00
|
92.170.478,00 |
11:58 |
|
DOCO DO-CO
|
7.685,00
|
2,57
|
80.228.217,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,24
|
-2,45
|
13.037.355,04 |
11:58 |
|
DOGUB DOGUSAN
|
16,31
|
-0,31
|
799.562,57 |
11:55 |
|
DOHOL DOGAN HOLDING
|
14,65
|
-0,68
|
36.327.101,69 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,80
|
-0,10
|
5.399.942,36 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
272,75
|
-1,53
|
183.052.496,50 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,13
|
-0,95
|
2.357.503,23 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
16,23
|
-0,67
|
37.107.507,74 |
11:59 |
|
DYOBY DYO BOYA
|
13,36
|
-1,40
|
13.479.741,14 |
11:59 |
|
DZGYO DENIZ GMYO
|
5,80
|
-0,85
|
5.931.081,59 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,92
|
-0,66
|
6.932.070,84 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
44,30
|
0,23
|
5.736.996,52 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
178,70
|
0,22
|
15.564.650,40 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
-0,70
|
4.230.572,28 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
30,66
|
-4,07
|
24.595.376,32 |
11:58 |
|
EFORC EFOR CAY SANAYI
|
103,50
|
0,29
|
66.653.305,50 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
8.120,00
|
-0,52
|
21.732.877,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,07
|
1,33
|
22.732.908,42 |
11:59 |
|
EGEPO NASMED EGEPOL
|
6,59
|
0,00
|
7.401.444,81 |
11:57 |
|
EGGUB EGE GUBRE
|
76,70
|
-2,66
|
37.489.625,00 |
11:58 |
|
EGPRO EGE PROFIL
|
20,96
|
3,87
|
19.428.827,46 |
11:58 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,96
|
2.107.723,18 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
13,62
|
0,89
|
1.047.082.967,19 |
11:59 |
|
EKIZ EKIZ KIMYA
|
55,40
|
0,00
|
65.427,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,50
|
-0,49
|
25.184.552,42 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,39
|
-0,55
|
1.760.714,11 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,08
|
-1,60
|
20.119.539,12 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
33,12
|
2,16
|
217.142.870,62 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
325,00
|
-1,52
|
6.175,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,21
|
-2,10
|
38.735.241,55 |
11:59 |
|
ENERY ENERYA ENERJI
|
5,01
|
-1,18
|
105.000.169,65 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
52,70
|
-2,14
|
86.992.161,50 |
11:59 |
|
ENKAI ENKA INSAAT
|
61,60
|
0,08
|
266.562.661,50 |
11:58 |
|
ENSRI ENSARI DERI
|
19,44
|
1,78
|
23.842.976,76 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,51
|
0,42
|
29.017.558,09 |
11:59 |
|
EPLAS EGEPLAST
|
6,34
|
-3,21
|
62.315.503,08 |
11:59 |
|
ERBOS ERBOSAN
|
150,50
|
-0,73
|
2.845.393,00 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
74,35
|
-0,80
|
7.010.109,90 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,84
|
0,17
|
913.487.131,44 |
11:59 |
|
ERSU ERSU GIDA
|
14,73
|
0,14
|
1.114.893,14 |
11:58 |
|
ESCAR ESCAR FILO
|
71,45
|
0,78
|
19.271.388,20 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,80
|
-1,06
|
14.074.899,36 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
62,60
|
-0,16
|
18.133.716,65 |
11:58 |
|
ETILR ETILER GIDA
|
10,01
|
10,00
|
76.187.222,34 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,74
|
2,00
|
20.139.144,06 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
2,65
|
1.503.220,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,22
|
-3,44
|
2.535.031,68 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
28,22
|
2,25
|
73.167.135,22 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
1,16
|
511.385.181,19 |
11:59 |
|
EUYO EURO YAT. ORT.
|
10,53
|
-3,75
|
6.109.383,41 |
11:58 |
|
EYGYO EYG GMYO
|
2,20
|
0,46
|
4.104.411,35 |
11:55 |
|
FADE FADE GIDA
|
13,04
|
-1,29
|
3.695.600,64 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
45,82
|
-0,30
|
111.579.595,28 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
9,91
|
67.024.773,39 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-0,17
|
6.293.914,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,82
|
0,14
|
24.799.079,81 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
1,04
|
53.315.477,30 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
65,30
|
1,32
|
11.205.282,35 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
6,79
|
0,59
|
6.584.743,62 |
11:59 |
|
FROTO FORD OTOSAN
|
86,40
|
0,29
|
179.338.701,85 |
11:59 |
|
FZLGY FUZUL GMYO
|
34,12
|
-2,79
|
23.024.714,82 |
11:59 |
|
GARAN GARANTI BANKASI
|
110,60
|
0,18
|
487.079.462,40 |
11:59 |
|
GARFA GARANTI FAKTORING
|
23,96
|
5,36
|
21.292.064,62 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
-0,97
|
2.138.434,06 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,52
|
-0,74
|
10.192.058,06 |
11:58 |
|
GENIL GEN ILAC
|
138,80
|
0,29
|
29.202.580,80 |
11:58 |
|
GENTS GENTAS
|
22,84
|
1,60
|
21.266.149,38 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
11,70
|
3,91
|
122.045.924,12 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,28
|
-0,82
|
110.080.225,26 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,45
|
1,02
|
100.390.639,90 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,25
|
-1,16
|
1.038.096,92 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,75
|
-0,32
|
14.889.401,35 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,20
|
-0,57
|
87.267.242,70 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,19
|
-1,85
|
11.592.693,32 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,04
|
-2,22
|
38.327.976,84 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,56
|
-1,31
|
4.230.264,56 |
11:57 |
|
GOKNR GOKNUR GIDA
|
25,16
|
-0,47
|
17.321.754,82 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
-0,72
|
10.615.430,00 |
11:59 |
|
GOODY GOOD-YEAR
|
16,29
|
0,06
|
3.873.746,35 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
17,88
|
-0,17
|
3.457.304,38 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,51
|
0,71
|
388.425,26 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,75
|
-1,35
|
73.044.604,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
3,24
|
60.170.597,30 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
7,94
|
-0,38
|
2.460.637,60 |
11:58 |
|
GSDHO GSD HOLDING
|
3,84
|
-1,03
|
6.917.677,89 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,82
|
0,00
|
50.752.892,59 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
262,25
|
1,25
|
436.536.910,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
58,60
|
-2,25
|
31.947.590,20 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
-0,09
|
12.681.381,34 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
200,90
|
8,59
|
116.133.863,60 |
11:59 |
|
HALKB T. HALK BANKASI
|
20,48
|
-0,19
|
135.961.229,60 |
11:58 |
|
HATEK HATAY TEKSTIL
|
28,00
|
-5,98
|
9.858.159,44 |
11:58 |
|
HATSN HATSAN GEMI
|
39,16
|
1,19
|
14.808.713,12 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,24
|
1,64
|
34.323.484,15 |
11:59 |
|
HEDEF HEDEF HOLDING
|
8,09
|
9,92
|
31.937.731,09 |
11:58 |
|
HEKTS HEKTAS
|
3,04
|
0,66
|
23.544.955,16 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
-0,28
|
5.426.177,01 |
11:58 |
|
HLGYO HALK GMYO
|
2,62
|
-0,76
|
14.810.284,94 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
47,58
|
-1,00
|
13.127.843,50 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,50
|
1,80
|
102.013.174,40 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
1,37
|
5.891.857,20 |
11:59 |
|
HUBVC HUB GIRISIM
|
1,67
|
-0,60
|
792.663,78 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
12.627.366,25 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,03
|
-1,15
|
3.559.278,73 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
16,75
|
0,36
|
21.276.790,63 |
11:59 |
|
ICUGS ICU GIRISIM
|
12,96
|
0,47
|
102.574.434,16 |
11:59 |
|
IDGYO IDEALIST GMYO
|
2,94
|
3,89
|
4.318.877,53 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,72
|
-0,24
|
11.796.917,57 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
22,70
|
1,61
|
7.286.707,96 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
861.191,30 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-2,96
|
42.572.720,12 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-1,34
|
38.771.858,41 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
-1,12
|
16.417.133,38 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
0,00
|
5.676.271,88 |
11:58 |
|
IMASM IMAS MAKINA
|
3,17
|
-5,65
|
154.601.589,32 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
6,74
|
-0,59
|
6.129.759,01 |
11:58 |
|
INFO INFO YATIRIM
|
2,46
|
2,93
|
25.292.903,04 |
11:59 |
|
INGRM INGRAM BILISIM
|
364,25
|
-0,07
|
3.328.884,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
377,00
|
-1,05
|
73.892,00 |
09:55 |
|
INTEM INTEMA
|
188,20
|
-0,69
|
2.697.139,70 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,04
|
-1,63
|
9.346.610,33 |
11:59 |
|
INVES INVESTCO HOLDING
|
222,20
|
-1,33
|
2.332.348,90 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
60,15
|
2,12
|
37.591.566,55 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
0,00
|
68.303,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
505.002,50
|
0,00
|
1.010.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,88
|
0,00
|
1.063.909.543,54 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
0,00
|
8.469.511,56 |
11:58 |
|
ISFIN IS FIN.KIR.
|
12,15
|
0,08
|
5.120.469,46 |
11:58 |
|
ISGSY IS GIRISIM
|
33,60
|
-1,12
|
31.203.068,46 |
11:58 |
|
ISGYO IS GMYO
|
15,24
|
-0,33
|
15.990.550,94 |
11:58 |
|
ISKPL ISIK PLASTIK
|
29,24
|
0,55
|
10.361.038,68 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,94
|
0,12
|
63.767.802,02 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-0,78
|
2.364.016,98 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-1,54
|
9.703.114,12 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
0,32
|
21.440.689,29 |
11:57 |
|
IZFAS IZMIR FIRCA
|
116,80
|
1,13
|
133.660.680,30 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
46,12
|
7,71
|
5.907.125,70 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
-1,00
|
5.409.429,54 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
20,64
|
-0,48
|
12.738.425,48 |
11:58 |
|
KAPLM KAPLAMIN
|
232,10
|
0,48
|
5.638.755,20 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
-0,12
|
8.682.484,58 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
-0,10
|
34.322.904,87 |
11:59 |
|
KARTN KARTONSAN
|
82,20
|
-0,78
|
9.492.025,80 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
0,00
|
90.645.054,17 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,71
|
-0,20
|
10.877.799,42 |
11:59 |
|
KBORU KUZEY BORU
|
65,25
|
-1,66
|
15.923.186,45 |
11:59 |
|
KCAER KOCAER CELIK
|
13,27
|
-0,67
|
47.931.363,79 |
11:59 |
|
KCHOL KOC HOLDING
|
142,70
|
0,00
|
1.187.958.808,10 |
11:59 |
|
KENT KENT GIDA
|
735,00
|
0,14
|
245.490,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,00
|
7.078,50 |
09:55 |
|
KERVT BESLER GIDA
|
14,55
|
-0,82
|
21.436.343,49 |
11:58 |
|
KFEIN KAFEIN YAZILIM
|
96,75
|
0,94
|
4.700.822,75 |
11:59 |
|
KGYO KORAY GMYO
|
3,56
|
-0,28
|
10.339.250,68 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,45
|
1,80
|
14.275.972,92 |
11:59 |
|
KLGYO KILER GMYO
|
4,64
|
0,22
|
27.520.532,22 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,52
|
-1,11
|
12.725.387,44 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
22,50
|
-0,09
|
4.472.995,44 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
6,79
|
0,00
|
47.041,12 |
09:55 |
|
KLRHO KILER HOLDING
|
51,00
|
2,53
|
198.894.263,05 |
11:59 |
|
KLSER KALESERAMIK
|
28,34
|
-0,07
|
8.105.936,22 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-0,56
|
3.770.931,54 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-0,65
|
30.734.069,40 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,22
|
-1,80
|
7.106.221,98 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,25
|
-0,09
|
9.549.314,32 |
11:59 |
|
KOCMT KOC METALURJI
|
14,51
|
0,62
|
44.863.446,52 |
11:58 |
|
KONKA KONYA KAGIT
|
31,86
|
0,89
|
3.283.653,98 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,32
|
0,48
|
137.035.661,18 |
11:59 |
|
KONYA KONYA CIMENTO
|
5.265,00
|
0,24
|
11.389.485,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,03
|
0,00
|
15.293.524,32 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
0,00
|
6.418.594,95 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-0,20
|
10.103.477,57 |
11:59 |
|
KOZAA KOZA MADENCILIK
|
83,35
|
1,83
|
170.401.773,90 |
11:59 |
|
KOZAL KOZA ALTIN
|
23,86
|
1,71
|
556.963.174,76 |
11:59 |
|
KRDMA KARDEMIR (A)
|
36,56
|
1,16
|
29.725.528,82 |
11:58 |
|
KRDMB KARDEMIR (B)
|
21,38
|
-1,75
|
10.862.100,84 |
11:57 |
|
KRDMD KARDEMIR (D)
|
23,02
|
-0,52
|
368.978.934,52 |
11:58 |
|
KRGYO KORFEZ GMYO
|
12,88
|
-6,46
|
134.163.677,29 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
16,67
|
-0,95
|
1.886.882,53 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,62
|
1,07
|
3.162.243,15 |
11:57 |
|
KRSTL KRISTAL KOLA
|
6,87
|
-1,58
|
17.260.998,39 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
0,39
|
5.867.132,98 |
11:58 |
|
KRVGD KERVAN GIDA
|
1,99
|
0,00
|
5.908.052,78 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.740,00
|
-4,90
|
471.240,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,85
|
-0,25
|
147.193.953,20 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
0,35
|
2.557.171,15 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
83,65
|
-1,59
|
17.850.605,70 |
11:58 |
|
KUVVA KUVVA GIDA
|
81,10
|
-4,59
|
608.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,30
|
-4,91
|
469.826.598,55 |
11:59 |
|
KZBGY KIZILBUK GYO
|
10,08
|
-0,30
|
56.782.023,15 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
20,38
|
0,79
|
5.156.101,60 |
11:58 |
|
LIDER LDR TURIZM
|
232,20
|
-0,17
|
53.975.219,00 |
11:59 |
|
LIDFA LIDER FAKTORING
|
4,01
|
0,25
|
26.233.670,57 |
11:58 |
|
LILAK LILA KAGIT
|
22,70
|
-0,44
|
8.516.631,04 |
11:59 |
|
LINK LINK BILGISAYAR
|
514,50
|
-1,34
|
11.463.182,50 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,62
|
-0,38
|
3.644.937,27 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,78
|
-0,31
|
26.316.967,94 |
11:59 |
|
LOGO LOGO YAZILIM
|
142,90
|
-0,42
|
21.734.936,60 |
11:59 |
|
LRSHO LORAS HOLDING
|
5,00
|
9,89
|
98.892.207,76 |
11:58 |
|
LUKSK LUKS KADIFE
|
79,80
|
-0,25
|
2.152.125,40 |
11:58 |
|
LYDHO LYDIA HOLDING
|
94,55
|
-3,72
|
30.364.359,95 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.707,50
|
0,85
|
13.189.960,00 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
666,50
|
0,08
|
2.875.088,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,46
|
-0,34
|
7.283.861,10 |
11:58 |
|
MAGEN MARGUN ENERJI
|
33,04
|
0,85
|
32.163.115,54 |
11:59 |
|
MAKIM MAKIM MAKINE
|
16,93
|
0,18
|
10.153.642,92 |
11:58 |
|
MAKTK MAKINA TAKIM
|
11,52
|
-0,86
|
18.325.747,81 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,76
|
-1,03
|
8.687.899,21 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,63
|
-1,33
|
18.153.756,52 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
49,48
|
0,61
|
10.656.905,56 |
11:58 |
|
MARTI MARTI OTEL
|
3,21
|
-0,31
|
31.545.252,43 |
11:59 |
|
MAVI MAVI GIYIM
|
32,00
|
0,44
|
63.259.606,84 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
0,14
|
7.600.833,08 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,35
|
484.739,38 |
09:55 |
|
MEGMT MEGA METAL
|
27,76
|
-1,14
|
26.026.357,60 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,54
|
-0,93
|
5.404.446,96 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
7,96
|
0,51
|
717.398,85 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,58
|
0,91
|
10.619.599,14 |
11:59 |
|
MERIT MERIT TURIZM
|
11,81
|
-0,59
|
9.951.227,73 |
11:58 |
|
MERKO MERKO GIDA
|
14,32
|
0,99
|
19.792.060,39 |
11:59 |
|
METRO METRO HOLDING
|
2,73
|
-2,85
|
7.551.911,76 |
11:58 |
|
METUR METEMTUR YATIRIM
|
19,63
|
-0,20
|
33.621.491,90 |
11:59 |
|
MGROS MIGROS TICARET
|
492,00
|
-0,20
|
198.733.728,75 |
11:59 |
|
MHRGY MHR GMYO
|
4,90
|
0,82
|
3.064.269,81 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
31,78
|
-0,31
|
80.776.448,42 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
115.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
-2,66
|
24.085.363,12 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,51
|
-0,90
|
2.883.773,68 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
3,81
|
90.772.053,63 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,60
|
12.377.452,22 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
33,26
|
1,90
|
58.440.792,54 |
11:58 |
|
MPARK MLP SAGLIK
|
333,00
|
-0,08
|
18.688.719,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,89
|
-2,07
|
71.903.975,99 |
11:59 |
|
MRSHL MARSHALL
|
1.401,00
|
0,14
|
5.147.756,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-0,50
|
2.277.757,03 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,46
|
1,62
|
13.036.847,79 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
0,15
|
743.346,06 |
11:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
-0,85
|
716.704,54 |
11:57 |
|
NATEN NATUREL ENERJI
|
53,85
|
-2,97
|
275.962.978,20 |
11:59 |
|
NETAS NETAS TELEKOM.
|
49,72
|
0,16
|
2.656.623,50 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
17,05
|
-0,58
|
9.206.590,82 |
11:59 |
|
NTGAZ NATURELGAZ
|
9,13
|
1,22
|
13.253.467,31 |
11:59 |
|
NTHOL NET HOLDING
|
41,90
|
1,21
|
21.070.614,16 |
11:59 |
|
NUGYO NUROL GMYO
|
7,13
|
0,42
|
3.314.408,92 |
11:58 |
|
NUHCM NUH CIMENTO
|
225,10
|
-1,10
|
13.278.656,80 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
50,65
|
-0,69
|
173.823.088,90 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
32,20
|
-1,89
|
10.818.235,54 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
-0,20
|
30.166.498,71 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
81,40
|
3,43
|
119.244.618,70 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
39,48
|
0,00
|
7.191.989,20 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,65
|
-0,29
|
3.672.591,75 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-2,02
|
21.188.939,70 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,78
|
-0,89
|
1.412.293,97 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,50
|
1,48
|
45.754.052,05 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,31
|
66.144,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
0,13
|
6.808.846,10 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
0,50
|
11.645.310,58 |
11:59 |
|
OTKAR OTOKAR
|
391,50
|
0,19
|
20.855.608,75 |
11:58 |
|
OTTO OTTO HOLDING
|
383,25
|
0,13
|
5.401.860,75 |
11:59 |
|
OYAKC OYAK CIMENTO
|
21,76
|
-0,18
|
89.599.285,82 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
24,00
|
-2,68
|
1.466.412,34 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
-0,41
|
679.301,14 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
-0,29
|
1.234.790,64 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
129,20
|
2,05
|
24.411.966,60 |
11:58 |
|
OZGYO OZDERICI GMYO
|
5,12
|
-0,78
|
1.692.213,01 |
11:58 |
|
OZKGY OZAK GMYO
|
10,07
|
0,10
|
13.761.986,69 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,82
|
-0,38
|
332.671,55 |
11:52 |
|
OZSUB OZSU BALIK
|
24,84
|
-1,58
|
17.867.175,16 |
11:58 |
|
OZYSR OZYASAR TEL
|
27,20
|
1,12
|
26.441.851,80 |
11:57 |
|
PAGYO PANORA GMYO
|
72,80
|
0,34
|
3.125.148,00 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
0,49
|
2.913.673,70 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
33,52
|
-0,89
|
112.065.576,74 |
11:58 |
|
PARSN PARSAN
|
80,10
|
-0,50
|
8.937.230,75 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,05
|
-1,28
|
64.000.828,30 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
74,90
|
-3,85
|
209.010.186,75 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
12,83
|
-1,38
|
16.388.755,72 |
11:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,72
|
0,89
|
267.038.346,02 |
11:58 |
|
PEKGY PEKER GMYO
|
1,36
|
0,74
|
76.165.178,80 |
11:59 |
|
PENGD PENGUEN GIDA
|
7,84
|
-0,88
|
6.059.348,23 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
-0,30
|
9.045.324,52 |
11:58 |
|
PETKM PETKIM
|
16,54
|
0,12
|
66.084.441,02 |
11:59 |
|
PETUN PINAR ET VE UN
|
8,95
|
0,00
|
2.254.600,10 |
11:58 |
|
PGSUS PEGASUS
|
240,60
|
2,08
|
489.454.828,90 |
11:59 |
|
PINSU PINAR SU
|
5,84
|
-2,01
|
5.104.771,29 |
11:57 |
|
PKART PLASTIKKART
|
77,15
|
0,65
|
33.261.393,10 |
11:59 |
|
PKENT PETROKENT TURIZM
|
235,40
|
-0,04
|
23.592.622,50 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
26,28
|
-0,38
|
50.608.365,70 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
30,90
|
-1,90
|
17.829.870,66 |
11:58 |
|
PNSUT PINAR SUT
|
8,85
|
-0,45
|
2.800.839,74 |
11:57 |
|
POLHO POLISAN HOLDING
|
19,15
|
-1,14
|
43.278.775,60 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.055,00
|
0,00
|
2.837.137,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
5,78
|
-1,03
|
7.235.161,68 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,94
|
-0,88
|
4.797.814,98 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,05
|
-0,35
|
2.706.997,85 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
-0,47
|
1.179.460,54 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
99,00
|
5,83
|
8.457.355,35 |
11:58 |
|
PSGYO PASIFIK GMYO
|
1,82
|
-0,55
|
48.149.338,62 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
56.001,00 |
09:55 |
|
QNBTR QNB BANK
|
259,00
|
0,00
|
120.694,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,76
|
1,23
|
67.722.303,93 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
138,80
|
-1,84
|
78.100.752,00 |
11:59 |
|
RAYSG RAY SIGORTA
|
230,00
|
-0,39
|
18.939.477,40 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
11,60
|
-0,26
|
37.028.525,02 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,40
|
-0,08
|
20.270.110,10 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,14
|
-2,77
|
3.041.046,24 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
16,13
|
-2,06
|
364.543,85 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
-0,34
|
13.051.916,45 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,36
|
-0,28
|
2.820.529,78 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,62
|
-1,93
|
18.727.514,85 |
11:58 |
|
RYGYO REYSAS GMYO
|
13,27
|
-0,08
|
15.052.326,13 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
13,43
|
-1,18
|
4.896.366,22 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,70
|
-2,25
|
14.201.675,00 |
11:57 |
|
SAHOL SABANCI HOLDING
|
77,65
|
1,04
|
400.266.307,10 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
17,23
|
-0,29
|
8.727.365,71 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
25,36
|
1,12
|
1.424.063,64 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
18,62
|
-9,96
|
221.119.805,38 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
19,79
|
-0,15
|
2.174.808,32 |
11:59 |
|
SARKY SARKUYSAN
|
17,55
|
1,21
|
3.906.253,40 |
11:58 |
|
SASA SASA POLYESTER
|
3,54
|
-0,84
|
612.546.529,63 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,84
|
5,17
|
52.859.974,00 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,80
|
-1,24
|
15.068.566,70 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-0,35
|
17.776.171,02 |
11:58 |
|
SEGYO SEKER GMYO
|
3,98
|
-0,50
|
15.699.792,88 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
7,31
|
-0,68
|
1.367.030,26 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
15,11
|
-3,64
|
1.872.873,95 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
67,55
|
0,52
|
31.767.567,75 |
11:58 |
|
SELGD SELCUK GIDA
|
50,25
|
0,00
|
1.188.778,50 |
11:56 |
|
SELVA SELVA GIDA
|
1,78
|
0,00
|
7.447.516,20 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,04
|
0,36
|
56.812.276,99 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-1,72
|
985.390,73 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
15,91
|
-1,24
|
794.639,72 |
11:58 |
|
SISE SISE CAM
|
34,60
|
-0,40
|
196.715.925,64 |
11:59 |
|
SKBNK SEKERBANK
|
4,77
|
-0,42
|
17.877.481,22 |
11:58 |
|
SKTAS SOKTAS
|
4,96
|
0,40
|
6.512.344,08 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,45
|
0,55
|
4.440.125,45 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,69
|
-2,38
|
117.298.517,00 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
24,84
|
0,40
|
6.540.034,40 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,64
|
3,93
|
97.674.740,20 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-0,07
|
9.568.999,80 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,49
|
0,00
|
10.965.067,30 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,00
|
6.145.526,84 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
179,00
|
0,17
|
316.293,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
0,00
|
94.637,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,15
|
-0,41
|
20.265,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
-0,09
|
6.413.064,49 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
35,46
|
-1,12
|
56.465.051,76 |
11:59 |
|
SONME SONMEZ FILAMENT
|
109,00
|
3,81
|
9.713.994,80 |
11:58 |
|
SRVGY SERVET GMYO
|
2,67
|
-0,37
|
7.023.398,35 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
273,50
|
0,92
|
148.784,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,00
|
-6,22
|
298.850.670,10 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
-0,58
|
12.240.417,02 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
14,97
|
-2,79
|
26.897.760,96 |
11:58 |
|
TABGD TAB GIDA
|
171,50
|
1,48
|
49.564.653,20 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
322,75
|
-0,54
|
12.994.770,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,38
|
-0,43
|
17.884.349,06 |
11:58 |
|
TATGD TAT GIDA
|
11,87
|
-2,06
|
6.887.781,44 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
222,40
|
0,36
|
121.872.047,50 |
11:59 |
|
TBORG T.TUBORG
|
170,00
|
0,95
|
1.731.773,40 |
11:56 |
|
TCELL TURKCELL
|
97,65
|
-0,36
|
617.362.965,75 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
37,86
|
0,53
|
12.181.279,22 |
11:58 |
|
TDGYO TREND GMYO
|
14,79
|
-0,47
|
14.417.132,21 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
5,58
|
2,39
|
87.762.841,67 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
139,90
|
2,49
|
438.636.121,10 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
-0,12
|
10.718.524,41 |
11:58 |
|
TGSAS TGS DIS TICARET
|
77,40
|
-2,21
|
2.757.626,40 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
278,50
|
1,27
|
2.133.298.114,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
120,00
|
-0,74
|
63.245.004,10 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
1,66
|
51.658.330,80 |
11:59 |
|
TLMAN TRABZON LIMAN
|
80,40
|
-0,31
|
2.360.051,70 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,40
|
-0,55
|
3.041.495,60 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
-1,74
|
112.329.645,60 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,82
|
-0,80
|
3.819.361,42 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
188,80
|
-0,63
|
205.693.035,20 |
11:58 |
|
TRCAS TURCAS PETROL
|
26,04
|
-0,31
|
5.893.646,18 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
63,10
|
1,12
|
11.123.212,30 |
11:59 |
|
TRILC TURK ILAC SERUM
|
22,58
|
0,36
|
30.901.424,72 |
11:58 |
|
TSGYO TSKB GMYO
|
6,19
|
-0,16
|
5.613.980,61 |
11:59 |
|
TSKB T.S.K.B.
|
11,15
|
-0,27
|
38.591.437,93 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
0,00
|
36.669.596,47 |
11:59 |
|
TTKOM TURK TELEKOM
|
59,50
|
-0,42
|
219.466.432,55 |
11:59 |
|
TTRAK TURK TRAKTOR
|
571,50
|
-0,61
|
28.948.931,50 |
11:58 |
|
TUCLK TUGCELIK
|
8,63
|
-3,47
|
12.642.444,42 |
11:59 |
|
TUKAS TUKAS
|
2,42
|
1,26
|
36.079.296,56 |
11:59 |
|
TUPRS TUPRAS
|
126,30
|
0,16
|
344.725.581,20 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,37
|
1,52
|
231.141.857,70 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
426,25
|
-0,29
|
1.359.361,25 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
15,92
|
1,14
|
29.514.730,01 |
11:59 |
|
UFUK UFUK YATIRIM
|
795,00
|
1,92
|
9.270.899,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
-0,82
|
2.341.319,58 |
11:55 |
|
ULKER ULKER BISKUVI
|
109,10
|
0,46
|
116.694.013,10 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
3,43
|
24.922.118,04 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
128,50
|
-1,15
|
2.866.840,60 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
2,05
|
23.302.476,44 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-2,96
|
3.383.860,48 |
11:57 |
|
USAK USAK SERAMIK
|
5,06
|
-0,20
|
153.906.523,53 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,72
|
0,09
|
175.201.070,08 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
2,37
|
22.522.717,65 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
0,97
|
13.606.051,25 |
11:59 |
|
VANGD VANET GIDA
|
35,40
|
-0,84
|
281.713,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,04
|
0,21
|
13.890.105,11 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
31,12
|
-0,58
|
3.014.541,44 |
11:56 |
|
VERUS VERUSA HOLDING
|
210,30
|
-0,85
|
2.960.582,90 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,66
|
0,63
|
29.588.973,69 |
11:59 |
|
VESTL VESTEL
|
37,08
|
-0,48
|
68.337.329,14 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,31
|
-0,52
|
1.653.613,65 |
11:58 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,00
|
8.686.745,75 |
11:58 |
|
VKING VIKING KAGIT
|
27,40
|
1,56
|
353.373,24 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,00
|
4.560.825,26 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
401,50
|
0,38
|
1.543.278.211,75 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,75
|
-1,84
|
58.984.653,50 |
11:59 |
|
YATAS YATAS
|
24,50
|
-0,57
|
4.408.264,10 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,50
|
-0,45
|
6.826.967,04 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.945,00
|
-0,91
|
574.725,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,96
|
0,39
|
83.052.241,14 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-2,72
|
38.633.674,11 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
80,75
|
0,81
|
2.646.786,85 |
11:57 |
|
YGYO YESIL GMYO
|
5,27
|
0,38
|
115.386,65 |
09:55 |
|
YIGIT YIGIT AKU
|
24,26
|
-0,57
|
15.206.668,92 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
25,48
|
0,08
|
1.685.610.330,96 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
0,21
|
2.251.708,87 |
11:58 |
|
YONGA YONGA MOBILYA
|
60,25
|
-2,03
|
154.842,50 |
09:55 |
|
YUNSA YUNSA
|
5,20
|
0,39
|
2.293.906,73 |
11:58 |
|
YYAPI YESIL YAPI
|
1,55
|
-1,27
|
95.775.067,95 |
11:59 |
|
YYLGD YAYLA GIDA
|
9,79
|
0,62
|
20.100.452,99 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-1,09
|
8.382.579,97 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,97
|
47.251.222,91 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
-1,51
|
20.724.501,36 |
11:58 |
