|
A1CAP A1 CAPITAL YATIRIM
|
9,12
|
-0,65
|
140.971.808,94 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
0,00
|
18.068.742,50 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,68
|
4.958.134,90 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
29,12
|
-0,61
|
16.188.503,12 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
10,25
|
7,89
|
454.993.362,73 |
14:28 |
|
ADGYO ADRA GMYO
|
34,50
|
0,41
|
12.063.002,92 |
14:27 |
|
AEFES ANADOLU EFES
|
15,84
|
-1,49
|
390.087.667,35 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,61
|
0,15
|
26.945.261,61 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,10
|
-0,89
|
7.987.364,00 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,25
|
-0,63
|
71.760.408,25 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
0,00
|
33.474.420,35 |
14:27 |
|
AGYO ATAKULE GMYO
|
6,83
|
-0,44
|
1.374.828,55 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,96
|
0,22
|
41.283.595,54 |
14:28 |
|
AHSGY AHES GMYO
|
20,88
|
0,00
|
16.482.932,54 |
14:28 |
|
AKBNK AKBANK
|
68,50
|
-0,44
|
2.408.219.335,65 |
14:28 |
|
AKCNS AKCANSA
|
141,20
|
-0,35
|
21.789.771,50 |
14:27 |
|
AKENR AKENERJI
|
12,06
|
-1,71
|
405.036.298,90 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,66
|
-2,56
|
45.322.566,89 |
14:27 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-0,89
|
62.431.698,62 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,38
|
-1,74
|
51.898.966,42 |
14:27 |
|
AKGRT AKSIGORTA
|
6,64
|
0,30
|
29.857.282,98 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
-0,81
|
2.659.545,80 |
14:26 |
|
AKSA AKSA
|
9,44
|
0,11
|
70.201.733,55 |
14:27 |
|
AKSEN AKSA ENERJI
|
33,88
|
0,00
|
41.773.376,00 |
14:27 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,14
|
9.320.093,15 |
14:28 |
|
AKSUE AKSU ENERJI
|
18,59
|
-2,67
|
3.225.331,69 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-1,68
|
4.444.519,07 |
14:24 |
|
ALARK ALARKO HOLDING
|
86,80
|
0,93
|
276.606.621,55 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0,36
|
34.428.227,38 |
14:28 |
|
ALCAR ALARKO CARRIER
|
951,50
|
-1,50
|
21.661.096,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
-1,01
|
14.745.926,70 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,96
|
-1,48
|
80.764.491,16 |
14:27 |
|
ALGYO ALARKO GMYO
|
19,58
|
-0,76
|
15.541.101,91 |
14:27 |
|
ALKA ALKIM KAGIT
|
6,93
|
-0,57
|
13.241.206,24 |
14:27 |
|
ALKIM ALKIM KIMYA
|
16,29
|
3,36
|
25.047.798,61 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,64
|
-0,73
|
56.571.686,32 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,80
|
0,17
|
248.366.009,37 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
82,60
|
0,49
|
149.263.600,65 |
14:28 |
|
ALVES ALVES KABLO
|
27,70
|
1,24
|
83.583.679,76 |
14:27 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
-0,46
|
3.878.310,60 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,00
|
11.089.394,78 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,00
|
-0,37
|
22.608.168,05 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
92,90
|
0,00
|
77.285.052,80 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
50,95
|
-1,55
|
36.699.528,15 |
14:27 |
|
ARCLK ARCELIK
|
125,60
|
-1,88
|
112.614.123,40 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,42
|
-1,25
|
22.845.327,38 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
32,72
|
2,89
|
97.134.143,90 |
14:28 |
|
ARMGD ARMADA GIDA
|
34,38
|
-0,35
|
35.022.211,54 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
19,78
|
-0,95
|
7.705.631,76 |
14:26 |
|
ARTMS ARTEMIS HALI
|
28,00
|
-0,64
|
15.830.360,76 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,75
|
3,71
|
82.219.247,40 |
14:27 |
|
ASELS ASELSAN
|
149,70
|
-0,07
|
2.053.965.229,30 |
14:28 |
|
ASGYO ASCE GMYO
|
10,96
|
-0,27
|
7.850.333,01 |
14:27 |
|
ASTOR ASTOR ENERJI
|
94,50
|
-1,20
|
544.860.382,60 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
56,15
|
-1,32
|
17.306.434,90 |
14:27 |
|
ATAGY ATA GMYO
|
11,05
|
0,64
|
3.317.102,75 |
14:26 |
|
ATAKP ATAKEY PATATES
|
42,04
|
-0,38
|
15.103.766,92 |
14:27 |
|
ATATP ATP YAZILIM
|
82,55
|
-0,30
|
11.785.679,75 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
88,45
|
2,43
|
1.648.691,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
-1,60
|
2.284.501,85 |
14:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
8,77
|
1.250.300,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,02
|
0,22
|
1.023.640,08 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
-0,86
|
30.231.968,14 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
1,47
|
12.243.273,23 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
65,20
|
-0,53
|
21.304.985,75 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-0,92
|
2.312.631,92 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
-1,12
|
26.440.526,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
18,13
|
-1,09
|
22.685.363,85 |
14:27 |
|
AYEN AYEN ENERJI
|
24,44
|
-0,81
|
5.562.907,34 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,13
|
-2,55
|
1.362.217,64 |
13:55 |
|
AYGAZ AYGAZ
|
136,50
|
1,11
|
50.153.243,80 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
38,94
|
-0,92
|
18.248.835,14 |
14:27 |
|
BAGFS BAGFAS
|
28,88
|
4,18
|
115.298.672,22 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
42,86
|
0,52
|
9.949.414,00 |
14:27 |
|
BAKAB BAK AMBALAJ
|
31,90
|
4,93
|
35.684.033,10 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
-0,29
|
1.055.468,10 |
13:55 |
|
BALSU BALSU GIDA
|
19,85
|
-1,54
|
96.663.373,77 |
14:28 |
|
BANVT BANVIT
|
209,90
|
-1,96
|
135.844.384,40 |
14:27 |
|
BARMA BAREM AMBALAJ
|
17,11
|
-0,93
|
9.312.408,33 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
1,89
|
1.153.956,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,80
|
0,22
|
12.373.338,52 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,24
|
2,96
|
114.539.680,42 |
14:28 |
|
BEGYO BATI EGE GMYO
|
10,62
|
-0,75
|
44.156.996,24 |
14:27 |
|
BERA BERA HOLDING
|
14,94
|
-0,53
|
31.452.195,43 |
14:28 |
|
BESLR BESLER GIDA
|
14,52
|
0,83
|
30.965.503,53 |
14:27 |
|
BEYAZ BEYAZ FILO
|
20,72
|
1,57
|
10.764.699,50 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
-0,25
|
32.071.850,80 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
46,42
|
-1,65
|
110.074.934,46 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,44
|
-2,57
|
39.275.542,84 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,03
|
-0,63
|
82.155.338,68 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
505,00
|
-0,49
|
758.364.897,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,00
|
-8,13
|
334.541.088,10 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,30
|
-0,84
|
129.600.337,80 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,38
|
1,91
|
104.130.924,64 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,39
|
2.443.534,56 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
1,95
|
276.733.476,22 |
14:27 |
|
BLCYT BILICI YATIRIM
|
17,04
|
0,12
|
7.916.419,09 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
16,21
|
-0,55
|
3.129.154,80 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
47,24
|
5,21
|
129.877.197,46 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-1,72
|
16.369.777,36 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,19
|
37.923.692,90 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
61,85
|
-1,90
|
87.002.437,70 |
14:28 |
|
BORSK BOR SEKER
|
20,24
|
0,20
|
13.702.702,32 |
14:27 |
|
BOSSA BOSSA
|
6,14
|
-0,16
|
6.588.145,47 |
14:24 |
|
BRISA BRISA
|
73,80
|
-0,14
|
4.158.445,55 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
0,00
|
1.330.166,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,45
|
3.208.602,77 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,10
|
-1,61
|
25.870.697,55 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
-1,24
|
16.032.720,98 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
434.751,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,75
|
-0,37
|
47.564.369,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.865,00
|
-0,64
|
29.451.802,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
14,36
|
0,14
|
49.163.213,00 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,50
|
0,67
|
137.497.931,66 |
14:27 |
|
BUCIM BURSA CIMENTO
|
7,17
|
-0,69
|
18.583.558,05 |
14:26 |
|
BULGS BULLS GSYO
|
25,92
|
-1,44
|
76.605.281,10 |
14:27 |
|
BURCE BURCELIK
|
16,32
|
-1,69
|
14.585.194,19 |
14:26 |
|
BURVA BURCELIK VANA
|
100,90
|
-1,56
|
3.866.124,25 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
90,25
|
-0,88
|
13.005.003,30 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
-2,66
|
63.295.663,68 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,58
|
-0,63
|
96.230.910,42 |
14:27 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
1.020.820,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,96
|
0,54
|
17.417.233,52 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
52,40
|
-0,76
|
82.162.353,95 |
14:27 |
|
CELHA CELIK HALAT
|
19,82
|
0,00
|
6.488.412,85 |
14:26 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
185.296.638,92 |
14:28 |
|
CEMTS CEMTAS
|
10,12
|
-0,59
|
26.446.933,09 |
14:27 |
|
CEMZY CEM ZEYTIN
|
13,60
|
-0,44
|
20.999.466,91 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
29,82
|
0,68
|
22.345.718,02 |
14:27 |
|
CGCAM CAGDAS CAM
|
26,50
|
-0,23
|
41.038.166,46 |
14:27 |
|
CIMSA CIMSA
|
51,30
|
0,20
|
206.737.228,20 |
14:28 |
|
CLEBI CELEBI
|
1.763,00
|
-1,45
|
85.737.578,00 |
14:28 |
|
CMBTN CIMBETON
|
2.094,00
|
-2,74
|
38.017.404,00 |
14:27 |
|
CMENT CIMENTAS
|
318,00
|
-2,15
|
1.048.712,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,25
|
12.842.708,86 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
-0,28
|
2.942.065,80 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
9,28
|
-1,28
|
7.790.724,40 |
14:25 |
|
CRFSA CARREFOURSA
|
81,30
|
-1,63
|
19.795.962,90 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
19,63
|
-0,20
|
2.801.974,96 |
14:22 |
|
CVKMD CVK MADEN
|
12,31
|
1,57
|
148.972.576,54 |
14:28 |
|
CWENE CW ENERJI
|
17,03
|
5,25
|
574.437.614,33 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
137,30
|
9,93
|
118.061.640,90 |
14:22 |
|
DAGI DAGI GIYIM
|
4,63
|
-0,64
|
9.365.697,21 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,88
|
-0,78
|
43.118.277,45 |
14:27 |
|
DARDL DARDANEL
|
1,90
|
4,97
|
230.810.960,90 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,96
|
-1,02
|
59.035.016,62 |
14:28 |
|
DENGE DENGE HOLDING
|
2,22
|
-1,33
|
52.810.518,91 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,40
|
-2,61
|
107.044.244,44 |
14:28 |
|
DERIM DERIMOD
|
35,82
|
-0,83
|
9.876.670,60 |
14:27 |
|
DESA DESA DERI
|
9,88
|
0,00
|
3.425.714,65 |
14:15 |
|
DESPC DESPEC BILGISAYAR
|
45,82
|
0,04
|
8.267.251,50 |
14:27 |
|
DEVA DEVA HOLDING
|
59,05
|
0,00
|
9.664.833,30 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,80
|
3,68
|
55.008.181,45 |
14:26 |
|
DGGYO DOGUS GMYO
|
32,70
|
-1,33
|
1.683.062,98 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
1,38
|
8.613.270,07 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
3,07
|
834.641,40 |
13:55 |
|
DITAS DITAS DOGAN
|
24,30
|
5,65
|
17.808.147,54 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,90
|
0,45
|
58.554.799,32 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
6,88
|
-0,86
|
13.425.681,61 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
-0,64
|
10.995.112,48 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,91
|
86.633.380,30 |
14:28 |
|
DOBUR DOGAN BURDA
|
328,75
|
-0,68
|
20.805.422,75 |
14:26 |
|
DOCO DO-CO
|
8.585,00
|
-0,87
|
18.999.935,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,88
|
0,42
|
37.411.265,86 |
14:25 |
|
DOGUB DOGUSAN
|
19,58
|
2,09
|
2.751.381,43 |
14:26 |
|
DOHOL DOGAN HOLDING
|
15,98
|
-0,62
|
69.922.533,18 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
0,36
|
6.081.965,30 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
374,25
|
-0,86
|
110.660.640,25 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
0,00
|
2.840.128,09 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
14,27
|
6,33
|
85.334.459,66 |
14:27 |
|
DYOBY DYO BOYA
|
15,37
|
8,16
|
267.048.244,45 |
14:27 |
|
DZGYO DENIZ GMYO
|
6,05
|
-0,33
|
18.650.717,58 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,94
|
-0,13
|
8.408.226,78 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
49,54
|
7,37
|
521.040.334,00 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
192,20
|
5,49
|
85.141.149,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-1,18
|
5.856.866,76 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,10
|
-2,15
|
49.093.232,46 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
122,30
|
0,91
|
318.772.960,50 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.512,50
|
-1,93
|
103.993.360,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,68
|
-0,25
|
10.973.936,34 |
14:26 |
|
EGEPO NASMED EGEPOL
|
8,20
|
1,23
|
94.868.639,47 |
14:27 |
|
EGGUB EGE GUBRE
|
97,90
|
2,41
|
89.360.191,55 |
14:28 |
|
EGPRO EGE PROFIL
|
19,30
|
-0,82
|
12.429.496,95 |
14:27 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
2.837.730,83 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,63
|
-1,40
|
1.163.683.073,72 |
14:28 |
|
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
702.261,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,68
|
-1,09
|
29.775.654,50 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,81
|
2,65
|
35.472.760,82 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
0,46
|
45.357.631,30 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
47,20
|
1,29
|
286.100.843,54 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
4,84
|
2.812.963,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,85
|
-1,52
|
47.602.419,43 |
14:27 |
|
ENERY ENERYA ENERJI
|
7,13
|
-0,28
|
119.211.583,23 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
61,20
|
-2,00
|
84.879.278,95 |
14:28 |
|
ENKAI ENKA INSAAT
|
67,65
|
-0,15
|
320.958.256,80 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,62
|
-3,91
|
58.729.863,08 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,93
|
0,85
|
117.010.425,00 |
14:28 |
|
EPLAS EGEPLAST
|
5,16
|
0,00
|
4.472.804,25 |
14:27 |
|
ERBOS ERBOSAN
|
168,20
|
3,70
|
35.045.689,80 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
3,12
|
47.203.693,50 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
0,22
|
2.159.385.295,20 |
14:28 |
|
ERSU ERSU GIDA
|
15,03
|
-0,27
|
1.712.048,88 |
14:27 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
33.706.307,40 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,33
|
41.695.059,74 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
81,45
|
0,18
|
24.628.600,90 |
14:27 |
|
ETILR ETILER GIDA
|
8,35
|
-0,24
|
59.325.699,76 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
14,12
|
-1,94
|
4.439.642,42 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
3,53
|
6.189.901,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,05
|
-2,21
|
2.518.378,93 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
27,98
|
-1,06
|
232.731.992,68 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
2,40
|
293.025.875,52 |
14:27 |
|
EUYO EURO YAT. ORT.
|
10,35
|
0,19
|
1.039.460,79 |
14:20 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
7.235.005,75 |
14:27 |
|
FADE FADE GIDA
|
13,05
|
0,08
|
2.734.271,99 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
14,12
|
5,93
|
1.237.825.319,98 |
14:28 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,45
|
5,96
|
106.204.617,02 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
-0,22
|
3.700.016,22 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,17
|
7.878.041,00 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,75
|
-1,14
|
19.689.252,23 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-0,27
|
99.988.533,34 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,35
|
0,68
|
53.024.929,25 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
6,65
|
0,15
|
13.510.126,70 |
14:27 |
|
FROTO FORD OTOSAN
|
92,90
|
-0,16
|
434.645.379,30 |
14:28 |
|
FZLGY FUZUL GMYO
|
33,18
|
-0,36
|
85.347.061,74 |
14:26 |
|
GARAN GARANTI BANKASI
|
135,70
|
0,07
|
1.301.325.659,20 |
14:28 |
|
GARFA GARANTI FAKTORING
|
22,42
|
-1,49
|
8.989.284,76 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,85
|
-7,30
|
109.694.872,64 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,22
|
-1,42
|
25.288.838,52 |
14:28 |
|
GENIL GEN ILAC
|
155,30
|
0,71
|
35.684.698,70 |
14:28 |
|
GENTS GENTAS
|
24,60
|
3,71
|
96.944.278,04 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
15,25
|
5,17
|
192.780.072,26 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,88
|
-2,88
|
333.877.895,18 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,00
|
1,72
|
122.854.572,70 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-1,38
|
3.198.277,59 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
2,15
|
28.595.198,60 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
-0,15
|
79.864.024,70 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
2,90
|
95.384.527,60 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,80
|
-1,12
|
47.393.208,18 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
17,02
|
1,98
|
20.845.983,56 |
14:27 |
|
GOKNR GOKNUR GIDA
|
24,10
|
0,58
|
39.014.111,80 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
-0,66
|
18.445.401,25 |
14:27 |
|
GOODY GOOD-YEAR
|
16,83
|
0,54
|
13.549.015,12 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
17,65
|
0,28
|
29.393.625,28 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
0,00
|
713.979,15 |
14:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-3,04
|
153.915.782,75 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
351,25
|
0,50
|
48.225.012,00 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-1,25
|
8.729.744,96 |
14:27 |
|
GSDHO GSD HOLDING
|
3,92
|
0,00
|
9.889.303,58 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,60
|
243.674.700,36 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
240,60
|
-0,58
|
205.253.726,10 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
56,70
|
-0,26
|
13.035.021,05 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
-1,37
|
22.496.373,54 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
245,70
|
0,04
|
70.183.101,10 |
14:27 |
|
HALKB T. HALK BANKASI
|
26,80
|
-0,45
|
765.255.501,42 |
14:28 |
|
HATEK HATAY TEKSTIL
|
19,14
|
-7,27
|
59.353.472,09 |
14:27 |
|
HATSN HATSAN GEMI
|
40,94
|
4,33
|
79.951.124,74 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
0,67
|
64.948.848,81 |
14:27 |
|
HEDEF HEDEF HOLDING
|
10,81
|
-1,28
|
58.669.158,70 |
14:27 |
|
HEKTS HEKTAS
|
3,28
|
-2,09
|
123.002.953,00 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,56
|
0,09
|
11.290.920,43 |
14:26 |
|
HLGYO HALK GMYO
|
3,32
|
2,15
|
125.370.827,00 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
50,80
|
0,40
|
32.823.366,45 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,35
|
1,36
|
105.943.121,35 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
40,52
|
-0,15
|
8.468.084,70 |
14:23 |
|
HUBVC HUB GIRISIM
|
1,68
|
-1,18
|
3.625.423,86 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-1,06
|
60.323.406,86 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,30
|
-1,72
|
16.983.930,82 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
0,26
|
35.746.974,26 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,71
|
-0,37
|
70.916.247,08 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,52
|
1,61
|
3.236.102,65 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,04
|
0,79
|
206.924.114,65 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,28
|
-1,45
|
174.008.830,58 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
1.940.910,47 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-1,43
|
22.899.281,23 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-1,33
|
64.697.047,87 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
-2,02
|
70.730.072,11 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
17.617.795,61 |
14:27 |
|
IMASM IMAS MAKINA
|
3,09
|
-0,96
|
73.532.234,72 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
6,70
|
1,36
|
30.326.102,84 |
14:27 |
|
INFO INFO YATIRIM
|
3,04
|
1,33
|
117.205.353,87 |
14:27 |
|
INGRM INGRAM BILISIM
|
361,75
|
-0,69
|
5.031.234,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
423,00
|
0,18
|
2.053.812,75 |
13:55 |
|
INTEM INTEMA
|
189,70
|
4,00
|
21.214.948,80 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
-0,38
|
38.105.007,08 |
14:27 |
|
INVES INVESTCO HOLDING
|
270,25
|
-0,92
|
20.697.417,25 |
14:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,95
|
-1,74
|
83.983.722,25 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,80
|
2,63
|
747.902,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
451.005,00
|
-7,01
|
2.254.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
0,29
|
2.259.365.413,62 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,06
|
39.169.548,54 |
14:28 |
|
ISFIN IS FIN.KIR.
|
12,81
|
-0,16
|
12.681.644,45 |
14:27 |
|
ISGSY IS GIRISIM
|
35,14
|
-2,33
|
27.153.202,94 |
14:27 |
|
ISGYO IS GMYO
|
17,53
|
-1,52
|
51.663.768,09 |
14:26 |
|
ISKPL ISIK PLASTIK
|
29,94
|
-0,20
|
7.703.893,98 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,16
|
-0,10
|
87.625.967,48 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,14
|
6.145.302,01 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,96
|
0,13
|
2.862.453,22 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
6,57
|
-1,94
|
90.930.566,87 |
14:27 |
|
IZFAS IZMIR FIRCA
|
161,10
|
-3,13
|
141.269.909,60 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,66
|
0,57
|
1.122.884,22 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,31
|
-1,12
|
8.927.264,58 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
-0,49
|
18.944.431,14 |
14:27 |
|
KAPLM KAPLAMIN
|
210,70
|
-0,38
|
20.223.445,20 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-1,02
|
32.370.059,98 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
0,10
|
40.310.571,45 |
14:26 |
|
KARTN KARTONSAN
|
83,10
|
-0,30
|
10.676.437,10 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
0,00
|
105.946.391,01 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,89
|
0,64
|
21.447.210,46 |
14:27 |
|
KBORU KUZEY BORU
|
12,10
|
-0,08
|
26.445.369,36 |
14:27 |
|
KCAER KOCAER CELIK
|
13,68
|
0,96
|
93.213.394,76 |
14:27 |
|
KCHOL KOC HOLDING
|
161,50
|
-0,12
|
1.234.757.364,50 |
14:28 |
|
KENT KENT GIDA
|
689,50
|
-0,07
|
1.217.706,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
578.980,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,95
|
-1,13
|
20.132.918,40 |
14:27 |
|
KGYO KORAY GMYO
|
3,52
|
-2,22
|
12.283.950,16 |
14:19 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,94
|
1,02
|
17.557.275,77 |
14:27 |
|
KLGYO KILER GMYO
|
6,24
|
0,32
|
41.197.360,47 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,60
|
-0,36
|
23.284.709,42 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
24,58
|
-1,99
|
29.681.834,92 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,96
|
552.863,10 |
13:55 |
|
KLRHO KILER HOLDING
|
67,15
|
-1,47
|
46.730.893,90 |
14:27 |
|
KLSER KALESERAMIK
|
29,34
|
-0,54
|
13.060.716,10 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,61
|
6.009.389,70 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
1,10
|
145.980.812,35 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,89
|
-0,73
|
6.854.299,62 |
14:27 |
|
KNFRT KONFRUT TARIM
|
13,47
|
9,51
|
90.400.413,02 |
14:27 |
|
KOCMT KOC METALURJI
|
12,41
|
0,08
|
15.126.120,80 |
14:27 |
|
KONKA KONYA KAGIT
|
32,34
|
0,94
|
8.385.494,66 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,82
|
-1,27
|
120.969.751,76 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.082,50
|
-1,21
|
33.067.555,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,03
|
2,24
|
55.343.557,67 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
-0,17
|
15.761.164,25 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,40
|
25.663.140,84 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
83,35
|
-1,94
|
152.407.702,50 |
14:27 |
|
KOZAL KOZA ALTIN
|
24,46
|
-2,24
|
460.826.493,98 |
14:28 |
|
KRDMA KARDEMIR (A)
|
43,04
|
-1,28
|
90.529.890,32 |
14:27 |
|
KRDMB KARDEMIR (B)
|
25,62
|
-0,77
|
19.050.913,42 |
14:27 |
|
KRDMD KARDEMIR (D)
|
26,06
|
0,93
|
998.242.581,38 |
14:28 |
|
KRGYO KORFEZ GMYO
|
6,57
|
-6,14
|
82.624.440,42 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
9,91
|
5,99
|
128.219.986,70 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
0,86
|
11.562.659,04 |
14:28 |
|
KRSTL KRISTAL KOLA
|
6,99
|
-0,85
|
13.229.247,95 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
-0,71
|
5.028.447,52 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,00
|
5.432.852,55 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.885,00
|
0,06
|
1.530.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,98
|
1,92
|
320.864.280,51 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,80
|
-0,33
|
12.782.173,90 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
80,75
|
-0,98
|
17.375.456,00 |
14:27 |
|
KUVVA KUVVA GIDA
|
96,10
|
1,05
|
5.867.662,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,30
|
-2,05
|
357.279.100,10 |
14:27 |
|
KZBGY KIZILBUK GYO
|
11,89
|
-0,25
|
164.374.701,38 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
22,52
|
-0,18
|
29.659.543,32 |
14:27 |
|
LIDER LDR TURIZM
|
219,00
|
-2,67
|
18.301.125,40 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,80
|
0,00
|
23.650.124,44 |
14:26 |
|
LILAK LILA KAGIT
|
24,36
|
1,50
|
215.164.283,10 |
14:28 |
|
LINK LINK BILGISAYAR
|
652,50
|
1,16
|
37.572.331,50 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
-1,04
|
10.724.888,65 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,78
|
-0,79
|
57.295.506,36 |
14:28 |
|
LOGO LOGO YAZILIM
|
157,60
|
-1,01
|
23.138.514,80 |
14:28 |
|
LRSHO LORAS HOLDING
|
5,23
|
-3,51
|
1.171.533.395,11 |
14:28 |
|
LUKSK LUKS KADIFE
|
79,00
|
0,06
|
3.714.114,35 |
14:25 |
|
LYDHO LYDIA HOLDING
|
91,10
|
0,28
|
25.196.342,15 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.970,00
|
0,35
|
36.744.842,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
800,00
|
-0,44
|
17.435.725,50 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,46
|
0,73
|
15.763.461,90 |
14:23 |
|
MAGEN MARGUN ENERJI
|
33,00
|
0,06
|
57.401.004,02 |
14:27 |
|
MAKIM MAKIM MAKINE
|
21,36
|
-0,47
|
6.088.153,04 |
14:27 |
|
MAKTK MAKINA TAKIM
|
12,00
|
-0,33
|
71.172.870,52 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,01
|
-0,40
|
10.199.011,99 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
0,07
|
29.707.451,90 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
1,21
|
32.520.598,75 |
14:27 |
|
MARTI MARTI OTEL
|
3,21
|
1,26
|
121.228.827,24 |
14:27 |
|
MAVI MAVI GIYIM
|
41,60
|
1,07
|
482.230.409,42 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,38
|
-1,01
|
5.155.904,76 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
6,61
|
22.335.101,93 |
13:55 |
|
MEGMT MEGA METAL
|
26,84
|
-0,52
|
27.440.663,36 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,70
|
-0,47
|
23.946.657,46 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
9,55
|
-0,31
|
4.029.925,36 |
14:27 |
|
MERCN MERCAN KIMYA
|
22,32
|
-0,98
|
31.508.358,62 |
14:27 |
|
MERIT MERIT TURIZM
|
14,79
|
-0,27
|
45.308.676,47 |
14:27 |
|
MERKO MERKO GIDA
|
13,29
|
0,53
|
37.184.154,26 |
14:27 |
|
METRO METRO HOLDING
|
3,22
|
0,00
|
22.207.171,13 |
14:27 |
|
METUR METEMTUR YATIRIM
|
38,20
|
-0,52
|
160.173.243,96 |
14:27 |
|
MGROS MIGROS TICARET
|
507,00
|
0,60
|
321.337.364,00 |
14:27 |
|
MHRGY MHR GMYO
|
5,73
|
0,35
|
9.931.010,84 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
31,48
|
1,81
|
235.890.456,14 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
29,00
|
8,29
|
2.041.884,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,07
|
-0,18
|
22.505.902,27 |
14:27 |
|
MNDTR MONDI TURKEY
|
5,66
|
-0,53
|
3.654.007,85 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,68
|
-2,62
|
40.916.242,10 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,77
|
0,46
|
56.047.912,98 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
38,70
|
2,38
|
320.499.664,04 |
14:27 |
|
MPARK MLP SAGLIK
|
354,25
|
-0,49
|
16.346.924,00 |
14:27 |
|
MRGYO MARTI GMYO
|
2,32
|
3,11
|
211.911.489,02 |
14:27 |
|
MRSHL MARSHALL
|
1.394,00
|
-0,14
|
13.340.748,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-0,48
|
4.196.096,93 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,27
|
-0,67
|
5.364.567,59 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
6,63
|
0,00
|
1.299.708,99 |
14:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,52
|
591.954,57 |
14:23 |
|
NATEN NATUREL ENERJI
|
50,95
|
1,39
|
116.516.484,40 |
14:28 |
|
NETAS NETAS TELEKOM.
|
48,86
|
-0,33
|
14.782.511,60 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
17,91
|
-1,00
|
6.067.506,42 |
14:26 |
|
NTGAZ NATURELGAZ
|
8,91
|
-1,11
|
14.827.691,17 |
14:28 |
|
NTHOL NET HOLDING
|
45,14
|
0,53
|
15.871.911,50 |
14:27 |
|
NUGYO NUROL GMYO
|
7,69
|
-0,65
|
9.783.611,84 |
14:27 |
|
NUHCM NUH CIMENTO
|
215,20
|
-2,27
|
21.199.869,10 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
55,50
|
0,09
|
319.793.937,55 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
31,02
|
0,06
|
6.127.645,18 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
0,00
|
101.092.904,11 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
101,70
|
0,20
|
226.136.022,00 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
43,54
|
1,26
|
13.640.198,36 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,10
|
-0,61
|
8.196.088,15 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
-0,08
|
28.862.928,50 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,42
|
1.838.458,13 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50
|
0,07
|
35.208.650,15 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
-1,76
|
576.787,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
0,81
|
37.663.633,82 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
0,50
|
15.987.970,89 |
14:27 |
|
OTKAR OTOKAR
|
416,75
|
-0,30
|
148.365.893,75 |
14:27 |
|
OTTO OTTO HOLDING
|
474,50
|
1,39
|
33.536.035,75 |
14:28 |
|
OYAKC OYAK CIMENTO
|
23,16
|
0,96
|
395.024.007,36 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
26,86
|
-0,74
|
3.173.781,20 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,47
|
-2,17
|
4.158.816,93 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,80
|
1,50
|
8.408.956,16 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
169,30
|
1,68
|
61.434.053,40 |
14:26 |
|
OZGYO OZDERICI GMYO
|
8,38
|
6,21
|
120.190.117,09 |
14:27 |
|
OZKGY OZAK GMYO
|
12,35
|
0,00
|
25.560.428,57 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
2,28
|
4.885.765,85 |
14:27 |
|
OZSUB OZSU BALIK
|
22,78
|
-1,81
|
16.518.259,48 |
14:27 |
|
OZYSR OZYASAR TEL
|
25,30
|
-0,32
|
13.840.452,26 |
14:26 |
|
PAGYO PANORA GMYO
|
76,00
|
0,00
|
1.424.853,60 |
14:23 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-0,24
|
5.883.035,90 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
28,26
|
-4,20
|
108.031.628,72 |
14:27 |
|
PARSN PARSAN
|
82,80
|
-1,72
|
17.922.720,25 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,25
|
-2,06
|
95.032.252,70 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
0,19
|
284.840.266,26 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
13,96
|
0,94
|
9.123.624,60 |
14:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
-4,49
|
745.415.440,37 |
14:28 |
|
PEKGY PEKER GMYO
|
1,80
|
-9,09
|
297.435.589,68 |
14:28 |
|
PENGD PENGUEN GIDA
|
9,26
|
-0,64
|
20.192.411,09 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-0,53
|
13.304.810,26 |
14:27 |
|
PETKM PETKIM
|
17,44
|
-0,63
|
223.171.738,47 |
14:27 |
|
PETUN PINAR ET VE UN
|
9,62
|
-0,82
|
6.963.698,00 |
14:27 |
|
PGSUS PEGASUS
|
258,50
|
1,08
|
1.173.840.436,75 |
14:28 |
|
PINSU PINAR SU
|
6,47
|
-2,27
|
28.937.971,54 |
14:27 |
|
PKART PLASTIKKART
|
63,05
|
-0,71
|
7.626.291,45 |
14:27 |
|
PKENT PETROKENT TURIZM
|
219,30
|
0,00
|
11.037.016,20 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
25,04
|
-2,19
|
32.949.446,70 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
-0,91
|
10.956.187,88 |
14:23 |
|
PNSUT PINAR SUT
|
9,27
|
-0,96
|
4.493.199,98 |
14:27 |
|
POLHO POLISAN HOLDING
|
3,85
|
-0,26
|
48.724.505,11 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.375,00
|
-1,92
|
19.308.102,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
5,53
|
-1,78
|
16.114.412,89 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,82
|
0,00
|
4.079.207,98 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,05
|
0,12
|
2.637.610,07 |
14:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,63
|
-0,71
|
1.445.440,23 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
106,20
|
-1,67
|
7.840.131,00 |
14:22 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-0,44
|
219.000.577,28 |
14:27 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
259.651,60 |
13:55 |
|
QNBTR QNB BANK
|
273,50
|
-3,36
|
1.287.324,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
0,50
|
114.889.607,45 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
101,20
|
-2,13
|
174.935.584,00 |
14:27 |
|
RAYSG RAY SIGORTA
|
238,30
|
0,76
|
84.432.870,70 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
9,37
|
-1,58
|
98.222.168,44 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
-0,28
|
21.323.022,00 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,26
|
0,53
|
1.504.268,70 |
14:19 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
6,86
|
11.428.519,40 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-0,34
|
37.308.314,69 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,49
|
-1,37
|
8.069.476,83 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,11
|
0,12
|
33.746.279,36 |
14:27 |
|
RYGYO REYSAS GMYO
|
20,26
|
-1,55
|
103.669.312,40 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
17,05
|
0,18
|
130.338.524,65 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,20
|
5,85
|
70.729.380,10 |
14:28 |
|
SAHOL SABANCI HOLDING
|
92,20
|
0,05
|
598.185.069,85 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
17,46
|
-1,74
|
13.872.343,87 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
25,34
|
-0,78
|
1.964.897,04 |
14:18 |
|
SANFM SANIFOAM ENDUSTRI
|
15,32
|
0,86
|
54.933.165,08 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
0,00
|
5.042.060,44 |
14:24 |
|
SARKY SARKUYSAN
|
18,17
|
0,22
|
12.420.583,17 |
14:26 |
|
SASA SASA POLYESTER
|
3,19
|
-0,31
|
349.325.072,96 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,94
|
2,49
|
88.030.221,00 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
0,17
|
127.978.251,50 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
0,35
|
10.896.427,58 |
14:28 |
|
SEGYO SEKER GMYO
|
4,09
|
-0,49
|
13.325.463,41 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-0,98
|
1.863.002,67 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
16,63
|
-0,30
|
4.235.469,51 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,10
|
0,33
|
14.173.307,00 |
14:27 |
|
SELGD SELCUK GIDA
|
61,60
|
10,00
|
27.308.055,25 |
14:27 |
|
SELVA SELVA GIDA
|
1,80
|
0,00
|
5.960.842,95 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,41
|
-0,74
|
30.236.034,16 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
-1,92
|
5.410.019,22 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
16,05
|
0,31
|
1.386.241,44 |
14:27 |
|
SISE SISE CAM
|
36,82
|
-0,49
|
521.936.875,12 |
14:28 |
|
SKBNK SEKERBANK
|
7,01
|
-2,64
|
398.880.848,14 |
14:28 |
|
SKTAS SOKTAS
|
5,14
|
-0,58
|
21.440.238,22 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,70
|
-1,39
|
9.144.853,00 |
14:28 |
|
SKYMD SEKER YATIRIM
|
11,83
|
-1,33
|
29.962.141,83 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
-1,01
|
6.264.788,16 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,58
|
-2,05
|
65.506.434,48 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
151,40
|
0,26
|
255.834.450,30 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,35
|
-0,68
|
27.215.380,62 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
16.470.253,61 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
7,16
|
2.871.757,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,10
|
-0,17
|
273.729,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
-0,05
|
636.346,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
0,09
|
5.605.527,20 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
35,98
|
0,17
|
121.442.738,62 |
14:28 |
|
SONME SONMEZ FILAMENT
|
125,00
|
6,84
|
10.200.182,60 |
14:27 |
|
SRVGY SERVET GMYO
|
2,85
|
0,00
|
45.581.583,79 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
6,84
|
1.103.891,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,08
|
0,17
|
19.823.858,46 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,46
|
-0,29
|
18.254.333,44 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
13,44
|
1,05
|
17.575.285,86 |
14:28 |
|
TABGD TAB GIDA
|
193,40
|
1,47
|
89.941.179,20 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
392,75
|
2,01
|
152.285.534,00 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,82
|
0,27
|
69.961.921,94 |
14:28 |
|
TATGD TAT GIDA
|
11,32
|
0,27
|
9.972.454,35 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
0,86
|
131.547.482,25 |
14:27 |
|
TBORG T.TUBORG
|
177,60
|
1,20
|
28.063.684,40 |
14:28 |
|
TCELL TURKCELL
|
98,60
|
0,61
|
636.683.321,25 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
35,24
|
0,40
|
25.207.930,62 |
14:27 |
|
TDGYO TREND GMYO
|
14,53
|
-4,03
|
16.350.991,24 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
348.574.431,07 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,75
|
2,15
|
1.421.196.933,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,00
|
-1,09
|
98.864.578,22 |
14:28 |
|
TGSAS TGS DIS TICARET
|
103,00
|
0,98
|
7.623.577,00 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
0,26
|
3.205.982.963,25 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
108,80
|
-0,82
|
83.795.640,00 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
0,61
|
101.356.614,00 |
14:28 |
|
TLMAN TRABZON LIMAN
|
78,85
|
0,06
|
3.261.318,20 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,45
|
-0,73
|
8.327.708,55 |
14:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-0,84
|
35.925.180,10 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
37,02
|
2,72
|
29.254.409,02 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
211,30
|
-0,80
|
368.643.594,80 |
14:28 |
|
TRCAS TURCAS PETROL
|
32,30
|
-2,53
|
41.241.694,48 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
69,25
|
-0,07
|
71.109.201,30 |
14:28 |
|
TRILC TURK ILAC SERUM
|
20,80
|
1,36
|
138.558.472,56 |
14:27 |
|
TSGYO TSKB GMYO
|
6,66
|
-0,60
|
8.295.770,16 |
14:27 |
|
TSKB T.S.K.B.
|
13,09
|
0,69
|
83.388.370,76 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
2,75
|
307.143.115,56 |
14:28 |
|
TTKOM TURK TELEKOM
|
60,90
|
1,00
|
385.132.470,35 |
14:27 |
|
TTRAK TURK TRAKTOR
|
598,50
|
-1,07
|
38.709.307,00 |
14:27 |
|
TUCLK TUGCELIK
|
9,27
|
-0,32
|
13.650.167,55 |
14:27 |
|
TUKAS TUKAS
|
2,70
|
-0,37
|
64.119.946,72 |
14:27 |
|
TUPRS TUPRAS
|
145,50
|
-0,61
|
1.656.838.707,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,46
|
-6,37
|
2.399.739.859,99 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
485,75
|
-1,47
|
6.885.416,75 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
8,37
|
0,60
|
70.608.503,99 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.150,00
|
1,05
|
33.340.669,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,12
|
-0,27
|
2.310.883,20 |
14:24 |
|
ULKER ULKER BISKUVI
|
112,50
|
1,35
|
514.248.270,10 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,47
|
-1,14
|
18.986.867,64 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
198,90
|
1,53
|
26.183.045,70 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
0,28
|
14.353.133,27 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,61
|
-2,60
|
20.712.507,12 |
14:28 |
|
USAK USAK SERAMIK
|
5,00
|
-0,99
|
99.661.437,32 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,64
|
0,58
|
434.723.096,62 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
-0,84
|
73.902.735,32 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,18
|
19.588.964,95 |
14:24 |
|
VANGD VANET GIDA
|
49,40
|
-1,20
|
21.236.753,58 |
14:28 |
|
VBTYZ VBT YAZILIM
|
20,74
|
-2,17
|
17.886.421,56 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
32,32
|
0,06
|
4.149.949,92 |
14:27 |
|
VERUS VERUSA HOLDING
|
287,25
|
-0,43
|
13.499.335,25 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,13
|
-0,59
|
27.386.014,63 |
14:27 |
|
VESTL VESTEL
|
36,14
|
-0,99
|
60.900.581,34 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
0,00
|
1.289.585,32 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,35
|
3,52
|
157.291.929,89 |
14:28 |
|
VKING VIKING KAGIT
|
29,40
|
-1,61
|
4.549.395,12 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
0,36
|
24.056.347,31 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
545.778.860,25 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,75
|
1,29
|
57.868.194,25 |
14:27 |
|
YATAS YATAS
|
27,36
|
-0,80
|
15.984.417,22 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-2,30
|
6.262.152,30 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
386.007,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
-1,02
|
136.206.931,66 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
27.377.190,98 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
82,05
|
-1,26
|
6.609.170,05 |
14:25 |
|
YGYO YESIL GMYO
|
4,99
|
-0,20
|
1.501.096,78 |
13:55 |
|
YIGIT YIGIT AKU
|
22,90
|
-0,78
|
32.270.563,76 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
31,94
|
0,19
|
2.595.035.577,78 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
4,79
|
-0,62
|
14.698.302,84 |
14:26 |
|
YONGA YONGA MOBILYA
|
61,00
|
0,58
|
356.418,10 |
13:55 |
|
YUNSA YUNSA
|
5,26
|
0,00
|
11.555.864,38 |
14:27 |
|
YYAPI YESIL YAPI
|
1,48
|
-2,63
|
57.778.864,78 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,28
|
4,15
|
160.488.373,41 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,63
|
0,66
|
20.387.398,94 |
14:27 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,63
|
48.471.739,94 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
-1,01
|
26.970.399,58 |
14:27 |
