|
A1CAP A1 CAPITAL YATIRIM
|
9,99
|
-0,70
|
51.984.786,84 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
7,19
|
108.145.756,53 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
17,41
|
0,06
|
83.545.251,31 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
161,20
|
-0,43
|
66.973.523,10 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
33,24
|
0,30
|
49.276.614,60 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
98.098.966,45 |
12:24 |
|
ADGYO ADRA GMYO
|
57,90
|
0,52
|
17.108.738,45 |
12:24 |
|
AEFES ANADOLU EFES
|
19,54
|
1,35
|
220.704.628,92 |
12:24 |
|
AFYON AFYON CIMENTO
|
12,63
|
0,72
|
9.350.620,02 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,90
|
-0,89
|
17.401.307,90 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
-0,18
|
54.369.387,98 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
1,05
|
30.683.726,01 |
12:23 |
|
AGYO ATAKULE GMYO
|
8,83
|
0,34
|
1.849.470,97 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,62
|
0,51
|
65.351.072,82 |
12:24 |
|
AHSGY AHES GMYO
|
19,87
|
1,27
|
13.214.254,55 |
12:24 |
|
AKBNK AKBANK
|
64,00
|
0,63
|
3.190.752.421,10 |
12:24 |
|
AKCNS AKCANSA
|
215,50
|
0,75
|
134.772.393,80 |
12:24 |
|
AKENR AKENERJI
|
12,06
|
2,99
|
105.122.445,44 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,82
|
29.201.275,95 |
12:23 |
|
AKFIS AKFEN INSAAT
|
63,20
|
5,51
|
125.883.221,60 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,06
|
2,13
|
62.677.062,18 |
12:24 |
|
AKGRT AKSIGORTA
|
7,23
|
0,84
|
24.336.156,52 |
12:23 |
|
AKHAN AKHAN UN
|
28,40
|
1,50
|
78.347.330,30 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
257,75
|
2,89
|
10.568.706,00 |
12:24 |
|
AKSA AKSA
|
10,49
|
-0,66
|
81.029.812,57 |
12:24 |
|
AKSEN AKSA ENERJI
|
77,65
|
-0,06
|
205.108.508,90 |
12:24 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,33
|
5.376.460,61 |
12:22 |
|
AKSUE AKSU ENERJI
|
35,86
|
3,94
|
18.917.472,64 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,37
|
2.758.156,50 |
12:23 |
|
ALARK ALARKO HOLDING
|
96,70
|
0,42
|
155.819.928,05 |
12:24 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,00
|
45.920.683,33 |
12:24 |
|
ALCAR ALARKO CARRIER
|
729,50
|
0,83
|
5.520.748,50 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,30
|
3,11
|
10.020.967,60 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
53,45
|
6,16
|
275.556.063,60 |
12:24 |
|
ALGYO ALARKO GMYO
|
7,03
|
2,48
|
252.332.518,57 |
12:24 |
|
ALKA ALKIM KAGIT
|
10,35
|
2,48
|
35.646.991,46 |
12:24 |
|
ALKIM ALKIM KIMYA
|
17,63
|
1,26
|
10.256.702,40 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
356,00
|
6,75
|
154.514.999,00 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,88
|
0,77
|
297.549.358,72 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,95
|
0,30
|
130.806.004,27 |
12:24 |
|
ALVES ALVES KABLO
|
2,68
|
-0,37
|
173.795.351,55 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
87,00
|
7,87
|
122.773.020,05 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
1,09
|
20.670.196,80 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-1,50
|
24.289.906,40 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
-0,21
|
24.577.631,92 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
108,90
|
-0,55
|
10.869.171,60 |
12:24 |
|
ARCLK ARCELIK
|
104,00
|
-0,10
|
121.047.337,50 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,85
|
2,08
|
111.546.086,80 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
-0,14
|
56.059.832,46 |
12:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92
|
5,13
|
86.968.390,34 |
12:24 |
|
ARMGD ARMADA GIDA
|
125,70
|
1,62
|
74.399.893,60 |
12:23 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
31.669.454,89 |
12:23 |
|
ARTMS ARTEMIS HALI
|
42,80
|
0,23
|
46.307.723,42 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,37
|
-0,42
|
18.786.645,83 |
12:24 |
|
ASELS ASELSAN
|
396,75
|
-3,23
|
3.532.666.938,75 |
12:24 |
|
ASGYO ASCE GMYO
|
11,69
|
0,78
|
18.646.127,03 |
12:23 |
|
ASTOR ASTOR ENERJI
|
344,75
|
-0,07
|
5.195.551.991,50 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
1,24
|
8.989.355,75 |
12:22 |
|
ATAGY ATA GMYO
|
12,38
|
0,90
|
602.717,48 |
12:16 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-0,64
|
11.547.333,25 |
12:23 |
|
ATATP ATP YAZILIM
|
205,20
|
3,17
|
226.190.612,50 |
12:24 |
|
ATATR ATA TURIZM
|
16,58
|
7,52
|
889.129.339,75 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
0,56
|
181.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,03
|
1,13
|
3.595.188,65 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,40
|
4,86
|
142.983,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,89
|
1,80
|
2.559.334,73 |
12:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
3,63
|
17.283.291,90 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
0,23
|
18.830.116,72 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
60,70
|
-0,82
|
14.449.680,70 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
1,80
|
1.976.282,43 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
527,50
|
1,05
|
49.530.137,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
25,10
|
1,95
|
18.874.277,72 |
12:24 |
|
AYEN AYEN ENERJI
|
34,22
|
4,01
|
18.711.629,82 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,64
|
238.770,00 |
09:55 |
|
AYGAZ AYGAZ
|
242,00
|
-3,20
|
40.584.327,20 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
2,21
|
17.631.673,87 |
12:24 |
|
BAGFS BAGFAS
|
28,36
|
-0,56
|
14.029.438,66 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
108,10
|
-0,83
|
15.076.835,60 |
12:24 |
|
BAKAB BAK AMBALAJ
|
45,70
|
-0,70
|
12.877.505,94 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
70,30
|
-3,70
|
260.110,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,19
|
-0,53
|
50.691.251,38 |
12:24 |
|
BANVT BANVIT
|
150,20
|
-0,07
|
12.683.765,30 |
12:24 |
|
BARMA BAREM AMBALAJ
|
59,40
|
-1,49
|
398.276.646,80 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
401.858,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,96
|
0,33
|
3.936.264,22 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,69
|
1,43
|
249.419.646,78 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,22
|
2,18
|
10.461.115,31 |
12:23 |
|
BERA BERA HOLDING
|
17,06
|
2,59
|
85.001.262,08 |
12:24 |
|
BESLR BESLER GIDA
|
14,46
|
1,12
|
17.951.404,08 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
241.097.860,08 |
12:24 |
|
BEYAZ BEYAZ FILO
|
27,80
|
2,06
|
8.513.795,44 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,10
|
0,00
|
11.987.710,10 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
4,57
|
64.924.908,82 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,32
|
0,16
|
12.496.759,34 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,68
|
-0,43
|
45.326.326,08 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,00
|
1,54
|
117.911.066,90 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
379,75
|
-3,31
|
1.661.805.884,75 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
0,28
|
29.596.545,40 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,11
|
68.749.528,53 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
3,75
|
63.605.037,35 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
2,01
|
3.517.176,42 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,65
|
24.413.707,97 |
12:24 |
|
BLCYT BILICI YATIRIM
|
35,00
|
0,57
|
21.703.630,10 |
12:22 |
|
BLUME BLUME METAL KIMYA
|
38,24
|
0,63
|
88.645.646,52 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
17,23
|
2,19
|
6.753.140,17 |
12:23 |
|
BMSTL BMS BIRLESIK METAL
|
81,70
|
2,06
|
59.176.291,95 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,60
|
11.345.172,09 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
0,21
|
14.975.906,25 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,49
|
-2,83
|
34.550.016,66 |
12:24 |
|
BORSK BOR SEKER
|
6,62
|
-9,32
|
247.213.045,17 |
12:24 |
|
BOSSA BOSSA
|
6,27
|
0,80
|
4.268.475,91 |
12:24 |
|
BRISA BRISA
|
92,60
|
1,70
|
4.588.308,40 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
11,01
|
1,01
|
481.114,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-1,06
|
1.821.545,20 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
2,74
|
16.240.128,30 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,04
|
5,64
|
301.623.133,06 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,75
|
1,90
|
182.696,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,00
|
3,90
|
703.063.189,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.949,00
|
0,46
|
55.996.979,00 |
12:23 |
|
BSOKE BATISOKE CIMENTO
|
37,50
|
1,19
|
73.937.676,48 |
12:24 |
|
BTCIM BATI CIMENTO
|
6,22
|
2,47
|
125.286.971,26 |
12:24 |
|
BUCIM BURSA CIMENTO
|
5,98
|
0,84
|
11.856.283,53 |
12:24 |
|
BULGS BULLS GSYO
|
40,60
|
1,50
|
61.888.295,62 |
12:24 |
|
BURCE BURCELIK
|
50,25
|
3,01
|
117.904.995,26 |
12:24 |
|
BURVA BURCELIK VANA
|
1.117,00
|
8,34
|
17.237.021,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
126,00
|
2,19
|
45.019.009,50 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,20
|
2,62
|
2.177.617,46 |
12:17 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
282.062.471,82 |
12:24 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-2,20
|
78.053,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,78
|
0,69
|
13.973.472,64 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
81,15
|
0,50
|
95.363.869,05 |
12:24 |
|
CELHA CELIK HALAT
|
16,19
|
8,66
|
96.326.358,19 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,83
|
1,05
|
26.411.949,92 |
12:24 |
|
CEMTS CEMTAS
|
10,43
|
0,77
|
9.810.359,85 |
12:24 |
|
CEMZY CEM ZEYTIN
|
13,42
|
-1,32
|
108.241.531,32 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
27,64
|
4,30
|
45.444.235,00 |
12:24 |
|
CGCAM CAGDAS CAM
|
40,42
|
3,96
|
59.536.781,02 |
12:23 |
|
CIMSA CIMSA
|
52,15
|
1,16
|
115.824.096,35 |
12:24 |
|
CLEBI CELEBI
|
1.688,00
|
2,68
|
40.313.161,00 |
12:23 |
|
CMBTN CIMBETON
|
1.606,00
|
1,65
|
9.995.876,00 |
12:24 |
|
CMENT CIMENTAS
|
305,25
|
0,16
|
126.068,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
2,83
|
25.662.912,81 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
184,30
|
1,82
|
2.403.539,40 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
36,34
|
1,74
|
37.448.137,80 |
12:24 |
|
CRFSA CARREFOURSA
|
128,90
|
0,78
|
32.130.880,00 |
12:21 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
2,59
|
6.171.438,68 |
12:19 |
|
CVKMD CVK MADEN
|
45,02
|
2,55
|
535.548.583,66 |
12:24 |
|
CWENE CW ENERJI
|
38,18
|
6,00
|
997.709.690,24 |
12:24 |
|
DAGI DAGI GIYIM
|
6,69
|
0,60
|
11.023.089,93 |
12:20 |
|
DAPGM DAP GAYRIMENKUL
|
9,53
|
1,93
|
88.164.609,92 |
12:24 |
|
DARDL DARDANEL
|
2,28
|
1,33
|
28.309.670,46 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
13,17
|
1,39
|
168.552.140,69 |
12:24 |
|
DENGE DENGE HOLDING
|
2,30
|
1,32
|
8.738.374,26 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
0,85
|
9.667.149,51 |
12:22 |
|
DERIM DERIMOD
|
35,76
|
0,73
|
2.645.192,36 |
12:22 |
|
DESA DESA DERI
|
12,19
|
0,25
|
4.987.442,40 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-0,77
|
6.654.054,78 |
12:24 |
|
DEVA DEVA HOLDING
|
64,60
|
0,70
|
10.116.370,00 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
104,30
|
-0,19
|
31.198.499,50 |
12:24 |
|
DGGYO DOGUS GMYO
|
33,58
|
1,14
|
1.591.138,70 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
9,03
|
0,33
|
5.037.303,35 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,56
|
138.216,00 |
09:55 |
|
DITAS DITAS BDY
|
33,62
|
8,45
|
40.318.238,98 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
26.219.753,19 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,84
|
0,10
|
259.913.750,63 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
0,69
|
4.247.836,99 |
12:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,17
|
-0,05
|
4.455.049,24 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
-0,17
|
91.974.824,30 |
12:24 |
|
DOCO DO-CO
|
10.230,00
|
5,87
|
56.734.312,50 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
1,78
|
15.207.418,52 |
12:23 |
|
DOFRB DOF ROBOTIK
|
152,10
|
0,07
|
846.993.696,10 |
12:24 |
|
DOGUB DOGUSAN
|
116,20
|
4,50
|
20.039.570,40 |
12:22 |
|
DOHOL DOGAN HOLDING
|
23,14
|
-1,70
|
33.437.939,02 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,96
|
5,27
|
8.687.902,04 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.996,00
|
0,45
|
522.087.201,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
121,40
|
-8,65
|
996.187.753,50 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
5,91
|
21.127.512,22 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
21,82
|
-1,45
|
77.957.730,88 |
12:24 |
|
DYOBY DYO BOYA
|
16,02
|
-0,37
|
47.484.430,21 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,11
|
1,76
|
8.414.087,57 |
12:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80
|
0,25
|
16.813.770,50 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
84,15
|
2,56
|
215.828.343,35 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
38,12
|
1,93
|
104.955.688,94 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
358,00
|
0,85
|
32.947.471,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
17,17
|
1,00
|
39.471.541,28 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
34,94
|
-0,91
|
12.627.334,50 |
12:23 |
|
EFOR EFOR YATIRIM
|
10,86
|
2,94
|
315.476.510,17 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
0,22
|
23.016.487,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
2,21
|
26.925.887,30 |
12:24 |
|
EGEPO NASMED EGEPOL
|
18,45
|
-0,43
|
7.418.823,38 |
12:23 |
|
EGGUB EGE GUBRE
|
102,70
|
-0,77
|
30.280.606,10 |
12:24 |
|
EGPRO EGE PROFIL
|
39,76
|
1,79
|
37.887.486,12 |
12:23 |
|
EGSER EGE SERAMIK
|
3,50
|
2,04
|
8.467.660,85 |
12:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
9.099.357,30 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,52
|
1,19
|
964.290.222,49 |
12:24 |
|
EKIZ EKIZ KIMYA
|
87,90
|
0,00
|
143.364,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,18
|
5,55
|
201.167.067,61 |
12:24 |
|
EKSUN EKSUN GIDA
|
7,77
|
2,64
|
37.837.988,58 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,58
|
4,32
|
53.203.077,66 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
22,16
|
-0,54
|
69.974.255,08 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
66.132,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,65
|
1,01
|
572.523.918,60 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
16,25
|
2,01
|
46.929.101,99 |
12:24 |
|
ENERY ENERYA ENERJI
|
8,65
|
0,12
|
54.615.992,04 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
-2,30
|
113.629.769,40 |
12:24 |
|
ENKAI ENKA INSAAT
|
98,90
|
-0,05
|
291.858.690,05 |
12:24 |
|
ENPRA ENPARA BANK
|
69,50
|
0,00
|
678.459,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,82
|
1,13
|
62.765.857,06 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
1,28
|
42.023.954,29 |
12:24 |
|
EPLAS EGEPLAST
|
5,80
|
0,87
|
5.656.816,63 |
12:24 |
|
ERBOS ERBOSAN
|
184,30
|
0,66
|
5.501.521,30 |
12:19 |
|
ERCB ERCIYAS CELIK BORU
|
56,65
|
1,80
|
22.650.027,10 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,28
|
4,14
|
3.240.268.023,04 |
12:24 |
|
ERSU ERSU GIDA
|
25,22
|
-0,71
|
3.302.655,36 |
12:23 |
|
ESCAR ESCAR FILO
|
49,04
|
0,08
|
52.026.127,62 |
12:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,03
|
2,03
|
54.459.245,19 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
0,79
|
64.863.451,84 |
12:24 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
11.592.527,03 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
9,48
|
3,83
|
8.979.809,20 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,69
|
-0,68
|
595.196,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,12
|
-0,65
|
17.017.334,00 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
360.037.406,20 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
1,90
|
63.526.412,88 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,75
|
3,05
|
1.342.993,72 |
12:24 |
|
EYGYO EYG GMYO
|
2,61
|
1,56
|
11.407.182,51 |
12:24 |
|
FADE FADE GIDA
|
16,80
|
1,88
|
50.845.449,54 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
4,00
|
0,50
|
578.058.160,04 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,52
|
3,92
|
12.183.294,70 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,78
|
9.084.864,25 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
2,09
|
56.470.832,26 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
29.525.280,21 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
89,60
|
0,50
|
37.560.071,60 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
3,00
|
2,39
|
17.176.171,04 |
12:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,36
|
1,82
|
235.210.304,66 |
12:24 |
|
FROTO FORD OTOSAN
|
86,70
|
-0,17
|
987.740.739,70 |
12:24 |
|
FZLGY FUZUL GMYO
|
13,51
|
1,35
|
42.481.182,48 |
12:24 |
|
GARAN GARANTI BANKASI
|
122,00
|
-0,25
|
1.825.482.771,50 |
12:24 |
|
GARFA GARANTI FAKTORING
|
29,74
|
2,06
|
17.933.023,42 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
604.800,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
3,27
|
93.419.294,71 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
35,86
|
0,34
|
134.202.397,32 |
12:24 |
|
GENIL GEN ILAC
|
9,03
|
7,63
|
258.458.113,68 |
12:24 |
|
GENKM GENTAS KIMYA
|
13,76
|
1,18
|
120.671.953,54 |
12:24 |
|
GENTS GENTAS
|
7,17
|
-0,69
|
39.946.844,52 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
38,86
|
3,90
|
121.259.062,64 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
204.718.924,95 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,35
|
-1,01
|
84.752.191,45 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
0,83
|
1.072.915,73 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
-0,85
|
17.750.205,60 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,50
|
1,15
|
386.153.693,10 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
6.712.069,83 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,16
|
1,54
|
39.703.226,09 |
12:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
0,27
|
170.160.529,36 |
12:24 |
|
GOKNR GOKNUR GIDA
|
23,32
|
1,39
|
80.421.586,22 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
0,22
|
11.602.268,50 |
12:22 |
|
GOODY GOOD-YEAR
|
16,34
|
2,06
|
18.804.800,17 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
18,97
|
1,99
|
11.060.577,35 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,37
|
1,47
|
1.450.163,35 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
3,45
|
114.564.094,50 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
213,80
|
0,19
|
49.472.917,00 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
12,51
|
3,47
|
31.976.108,28 |
12:24 |
|
GSDHO GSD HOLDING
|
5,26
|
2,53
|
35.806.038,70 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
90.026.511,22 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
564,00
|
3,58
|
510.755.817,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
293.148.050,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
2,44
|
91.594.393,82 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
82.205.492,85 |
12:23 |
|
HALKB T. HALK BANKASI
|
40,74
|
6,99
|
950.922.375,06 |
12:24 |
|
HATEK HATAY TEKSTIL
|
16,57
|
1,04
|
21.283.312,26 |
12:23 |
|
HATSN HATSAN GEMI
|
51,15
|
6,56
|
136.072.753,87 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
1,82
|
42.022.356,46 |
12:24 |
|
HEDEF HEDEF HOLDING
|
143,70
|
-0,21
|
38.237.233,40 |
12:24 |
|
HEKTS HEKTAS
|
3,96
|
3,13
|
647.349.202,14 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,32
|
4,15
|
26.404.346,03 |
12:24 |
|
HLGYO HALK GMYO
|
5,87
|
1,73
|
52.174.343,69 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
71,85
|
0,77
|
59.983.824,90 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
688.823.621,05 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
40,22
|
1,72
|
11.681.258,58 |
12:23 |
|
HUBVC HUB GIRISIM
|
3,39
|
2,42
|
3.685.852,53 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
5,01
|
292.180.471,83 |
12:24 |
|
HURGZ HURRIYET GZT.
|
7,83
|
1,95
|
34.035.547,73 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
13.607.660,92 |
12:21 |
|
ICUGS ICU GIRISIM
|
6,25
|
-0,16
|
10.739.878,26 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-0,53
|
1.567.922,93 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,60
|
2,64
|
242.871.333,30 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
80,40
|
1,13
|
35.140.924,95 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
748.249,94 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
8.319.033,23 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,02
|
0,50
|
13.747.312,65 |
12:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
1,01
|
19.917.752,42 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
3.414.569,44 |
12:23 |
|
IMASM IMAS MAKINA
|
3,35
|
0,30
|
35.055.702,86 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-0,71
|
29.019.935,89 |
12:24 |
|
INFO INFO YATIRIM
|
3,63
|
0,55
|
23.803.936,52 |
12:23 |
|
INGRM INGRAM BILISIM
|
427,25
|
1,61
|
7.633.185,00 |
12:22 |
|
INTEK INNOSA TEKNOLOJI
|
232,30
|
-1,15
|
297.344,00 |
09:55 |
|
INTEM INTEMA
|
280,75
|
0,36
|
9.790.585,50 |
12:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
0,89
|
22.685.974,71 |
12:24 |
|
INVES INVESTCO HOLDING
|
615,00
|
0,82
|
51.676.042,00 |
12:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,85
|
0,00
|
326.912,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.707,50
|
-6,92
|
1.142.122,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,15
|
-0,38
|
1.995.973.048,32 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,90
|
1,67
|
119.160.151,20 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,91
|
3,48
|
27.982.685,18 |
12:23 |
|
ISGSY IS GIRISIM
|
107,60
|
-1,37
|
34.351.516,60 |
12:24 |
|
ISGYO IS GMYO
|
20,52
|
0,10
|
20.111.876,18 |
12:24 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.190.124.826,39 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,24
|
0,21
|
85.310.317,06 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,84
|
1,14
|
30.537.968,55 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,87
|
3.973.209,98 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
11,63
|
2,02
|
1.372.053.528,61 |
12:24 |
|
IZFAS IZMIR FIRCA
|
66,20
|
3,60
|
189.763.316,10 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
2,16
|
18.796.441,05 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,67
|
2,13
|
20.597.234,94 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
17,55
|
3,54
|
19.628.126,55 |
12:24 |
|
KAPLM KAPLAMIN
|
593,50
|
4,31
|
56.165.546,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
13,62
|
7,67
|
233.598.162,91 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
12,88
|
1,18
|
203.768.992,85 |
12:24 |
|
KARTN KARTONSAN
|
104,50
|
-0,57
|
25.981.867,80 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
69.265.797,84 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,62
|
1,09
|
18.808.062,79 |
12:24 |
|
KBORU KUZEY BORU
|
24,96
|
-0,16
|
43.513.791,54 |
12:24 |
|
KCAER KOCAER CELIK
|
12,72
|
5,04
|
210.512.901,23 |
12:24 |
|
KCHOL KOC HOLDING
|
190,00
|
-0,11
|
1.129.719.245,60 |
12:24 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
204.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,05
|
0,00
|
602.939,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
0,75
|
65.535.032,05 |
12:24 |
|
KGYO KORAY GMYO
|
12,37
|
2,06
|
39.820.180,28 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,31
|
0,70
|
21.850.723,46 |
12:24 |
|
KLGYO KILER GMYO
|
4,79
|
-2,04
|
46.616.927,29 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
0,78
|
23.382.983,48 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
1,63
|
8.661.149,96 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,09
|
610.024,30 |
09:55 |
|
KLRHO KILER HOLDING
|
100,80
|
-1,18
|
130.315.079,30 |
12:24 |
|
KLSER KALESERAMIK
|
27,96
|
1,60
|
24.056.415,84 |
12:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
79.539.630,41 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
3,50
|
103.148.606,10 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,38
|
1,42
|
34.920.069,54 |
12:23 |
|
KNFRT KONFRUT TARIM
|
12,30
|
0,49
|
19.833.224,47 |
12:24 |
|
KOCMT KOC METALURJI
|
2,60
|
1,17
|
37.991.451,09 |
12:23 |
|
KONKA KONYA KAGIT
|
14,45
|
0,70
|
7.128.145,89 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,90
|
-1,25
|
534.112.444,41 |
12:24 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
0,85
|
11.332.542,50 |
12:22 |
|
KOPOL KOZA POLYESTER
|
5,83
|
0,69
|
26.619.339,69 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,70
|
1,33
|
77.194.977,75 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
0,96
|
11.602.427,76 |
12:24 |
|
KRDMA KARDEMIR (A)
|
37,04
|
3,35
|
130.459.557,68 |
12:24 |
|
KRDMB KARDEMIR (B)
|
101,30
|
0,70
|
1.436.589.500,95 |
12:21 |
|
KRDMD KARDEMIR (D)
|
42,12
|
3,03
|
1.374.811.804,18 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
8.435.457,54 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
18,03
|
1,41
|
21.893.433,82 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,33
|
11.220.742,19 |
12:24 |
|
KRSTL KRISTAL KOLA
|
11,46
|
1,42
|
44.424.673,82 |
12:22 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
0,00
|
456.761,54 |
12:10 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,00
|
9.179.612,12 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
-0,93
|
169.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,30
|
-0,87
|
1.299.714.951,40 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,60
|
1,76
|
29.312.234,00 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,60
|
2,72
|
7.929.548,45 |
12:23 |
|
KUVVA KUVVA GIDA
|
161,10
|
1,96
|
9.625.131,50 |
12:22 |
|
KUYAS KUYAS YATIRIM
|
77,15
|
-0,84
|
118.310.369,60 |
12:24 |
|
KZBGY KIZILBUK GYO
|
3,12
|
6,48
|
109.038.509,04 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
24,24
|
1,42
|
9.165.348,02 |
12:23 |
|
LIDER LDR TURIZM
|
110,70
|
0,91
|
50.516.608,70 |
12:22 |
|
LIDFA LIDER FAKTORING
|
3,04
|
2,36
|
37.929.491,21 |
12:24 |
|
LILAK LILA KAGIT
|
35,08
|
2,27
|
57.973.113,60 |
12:24 |
|
LINK LINK BILGISAYAR
|
6,85
|
7,03
|
276.416.367,13 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
1,71
|
40.468.004,68 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,68
|
-0,33
|
81.711.385,68 |
12:23 |
|
LOGO LOGO YAZILIM
|
151,60
|
0,40
|
36.884.508,70 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,52
|
1,15
|
19.456.718,26 |
12:24 |
|
LUKSK LUKS KADIFE
|
99,15
|
1,17
|
3.697.980,90 |
12:22 |
|
LXGYO LUXERA GMYO
|
16,06
|
1,84
|
154.671.078,06 |
12:24 |
|
LYDHO LYDIA HOLDING
|
193,20
|
2,99
|
36.464.903,60 |
12:22 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00
|
0,14
|
2.955.780,00 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
105.554.147,00 |
12:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,52
|
1,97
|
23.489.246,00 |
12:22 |
|
MAGEN MARGUN ENERJI
|
57,00
|
-1,13
|
86.872.417,40 |
12:23 |
|
MAKIM MAKIM MAKINE
|
16,99
|
2,85
|
14.970.053,43 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,93
|
2,21
|
19.343.357,44 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,22
|
4,04
|
369.560.566,48 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
1,81
|
8.445.113,13 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
0,00
|
33.034.304,60 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,66
|
1,14
|
92.101.822,14 |
12:24 |
|
MARTI MARTI OTEL
|
1,76
|
1,73
|
50.597.146,47 |
12:24 |
|
MAVI MAVI GIYIM
|
41,38
|
-0,05
|
40.099.815,46 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,30
|
2,11
|
391.291.808,60 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,68
|
1,02
|
6.703.078,28 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
2,41
|
-2,43
|
103.989,09 |
09:55 |
|
MEGMT MEGA METAL
|
76,05
|
1,20
|
155.602.900,00 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,35
|
7,41
|
288.173.048,11 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
21,30
|
-2,74
|
3.181.475,60 |
12:21 |
|
MERCN MERCAN KIMYA
|
21,48
|
3,97
|
23.928.109,62 |
12:24 |
|
MERIT MERIT TURIZM
|
15,89
|
1,08
|
9.746.094,20 |
12:24 |
|
MERKO MERKO GIDA
|
2,08
|
0,00
|
49.167.645,36 |
12:23 |
|
METRO METRO HOLDING
|
7,55
|
4,14
|
38.054.602,27 |
12:24 |
|
MEYSU MEYSU GIDA
|
18,17
|
2,37
|
177.753.276,90 |
12:24 |
|
MGROS MIGROS TICARET
|
679,50
|
-1,02
|
778.928.975,00 |
12:24 |
|
MHRGY MHR GMYO
|
4,37
|
3,31
|
15.888.180,68 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
49,68
|
7,12
|
2.216.382.591,30 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
345.122,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
0,26
|
11.831.520,03 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,67
|
1,07
|
2.977.682,72 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
14,84
|
-1,07
|
39.729.624,27 |
12:24 |
|
MOGAN MOGAN ENERJI
|
12,41
|
1,06
|
184.567.378,97 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
39,00
|
0,21
|
42.790.250,10 |
12:23 |
|
MPARK MLP SAGLIK
|
463,00
|
-1,65
|
65.443.668,25 |
12:24 |
|
MRGYO MARTI GMYO
|
1,52
|
0,66
|
65.899.891,69 |
12:23 |
|
MRSHL MARSHALL
|
1.522,00
|
2,84
|
18.065.636,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
5,90
|
1,03
|
2.905.843,10 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,30
|
0,00
|
6.852.844,68 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
1,26
|
1.568.376,13 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,33
|
403.855,53 |
12:22 |
|
NATEN NATUREL ENERJI
|
6,85
|
-0,15
|
34.551.102,38 |
12:24 |
|
NETAS NETAS TELEKOM.
|
65,60
|
2,98
|
16.698.394,25 |
12:24 |
|
NETCD NETCAD YAZILIM
|
161,20
|
2,48
|
482.298.835,70 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
5,19
|
-4,42
|
103.325.072,47 |
12:24 |
|
NTGAZ NATURELGAZ
|
12,84
|
0,23
|
21.464.324,27 |
12:24 |
|
NTHOL NET HOLDING
|
37,56
|
-0,11
|
34.227.389,70 |
12:24 |
|
NUGYO NUROL GMYO
|
9,00
|
0,67
|
5.528.678,22 |
12:24 |
|
NUHCM NUH CIMENTO
|
221,40
|
2,12
|
4.626.928,50 |
12:21 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
-0,96
|
207.290.308,88 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
37,02
|
1,42
|
9.181.624,14 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
1,71
|
222.492.377,37 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.186,00
|
-0,25
|
169.573.713,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
58,15
|
-0,51
|
23.715.952,20 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
332,75
|
-2,63
|
102.063.926,25 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
72,15
|
2,85
|
81.828.292,00 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,63
|
-0,22
|
5.187.522,40 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,20
|
2,34
|
206.192.086,80 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,00
|
0,00
|
323.512,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
1,49
|
5.740.125,20 |
12:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
0,00
|
9.455.541,74 |
12:18 |
|
OTKAR OTOKAR
|
369,25
|
-1,53
|
100.616.115,50 |
12:24 |
|
OTTO OTTO HOLDING
|
232,20
|
-3,25
|
56.535.314,80 |
12:24 |
|
OYAKC OYAK CIMENTO
|
20,76
|
0,10
|
155.786.321,34 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
53,65
|
-2,10
|
3.691.595,80 |
12:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
-0,46
|
4.894.339,77 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,10
|
0,50
|
3.482.791,94 |
12:20 |
|
OZATD OZATA DENIZCILIK
|
1.264,00
|
8,97
|
159.480.980,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-0,45
|
26.895.726,02 |
12:24 |
|
OZKGY OZAK GMYO
|
12,33
|
-0,72
|
16.057.923,56 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
32,56
|
1,43
|
3.753.341,70 |
12:23 |
|
OZSUB OZSU BALIK
|
28,06
|
2,41
|
17.436.480,00 |
12:24 |
|
OZYSR OZYASAR TEL
|
11,81
|
0,34
|
6.028.741,45 |
12:24 |
|
PAGYO PANORA GMYO
|
127,40
|
1,68
|
5.817.860,60 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
3,80
|
225.687.244,25 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
2,68
|
7.781.782,85 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
15,25
|
-0,07
|
38.900.777,43 |
12:24 |
|
PARSN PARSAN
|
82,90
|
0,24
|
9.995.217,30 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-0,27
|
160.153.751,00 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38
|
0,75
|
117.590.218,18 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
34,98
|
5,68
|
105.563.828,70 |
12:24 |
|
PEKGY PEKER GMYO
|
13,11
|
3,80
|
806.961.414,53 |
12:24 |
|
PENGD PENGUEN GIDA
|
14,08
|
5,00
|
50.673.170,01 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,21
|
0,73
|
14.928.393,19 |
12:24 |
|
PETKM PETKIM
|
22,44
|
-3,36
|
437.470.554,80 |
12:24 |
|
PETUN PINAR ET VE UN
|
13,20
|
1,38
|
7.524.604,57 |
12:22 |
|
PGSUS PEGASUS
|
172,00
|
2,32
|
1.310.339.448,50 |
12:24 |
|
PINSU PINAR SU
|
11,22
|
0,00
|
11.448.705,94 |
12:24 |
|
PKART PLASTIKKART
|
138,70
|
-1,14
|
133.298.150,00 |
12:24 |
|
PKENT PETROKENT TURIZM
|
151,40
|
2,99
|
21.452.683,60 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
2,48
|
20.063.373,52 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,12
|
4,71
|
33.125.636,02 |
12:24 |
|
PNSUT PINAR SUT
|
14,05
|
1,66
|
16.417.096,96 |
12:24 |
|
POLHO POLISAN HOLDING
|
20,02
|
1,52
|
37.058.645,23 |
12:22 |
|
POLTK POLITEKNIK METAL
|
5.105,00
|
2,98
|
16.585.817,50 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
0,53
|
18.453.298,61 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,52
|
5,11
|
105.722.025,46 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
1,28
|
9.180.808,98 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,58
|
-5,04
|
5.461.304,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
0,00
|
2.153.890,10 |
12:20 |
|
PSGYO PASIFIK GMYO
|
3,17
|
4,97
|
253.317.550,40 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
86.836,20 |
09:55 |
|
QNBTR QNB BANK
|
226,00
|
3,96
|
598.222,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
8,29
|
280.824.773,17 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
243,00
|
-1,62
|
138.174.858,85 |
12:24 |
|
RAYSG RAY SIGORTA
|
184,90
|
0,65
|
8.768.048,00 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
2,17
|
54.783.996,87 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
0,52
|
91.812.642,40 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,84
|
3.551.853,06 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
30,26
|
4,49
|
3.128.545,84 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,79
|
101.877.669,29 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
31,40
|
-1,57
|
30.120.813,08 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
2,21
|
25.675.499,87 |
12:23 |
|
RYGYO REYSAS GMYO
|
30,12
|
1,28
|
12.819.466,50 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
0,00
|
95.679.072,40 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,12
|
-0,17
|
42.555.987,76 |
12:24 |
|
SAHOL SABANCI HOLDING
|
89,10
|
-0,06
|
1.787.555.069,95 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
5,96
|
11.733.436,34 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
38,64
|
2,55
|
5.776.066,28 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
5,07
|
97.885.547,12 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
0,46
|
2.864.461,94 |
12:10 |
|
SARKY SARKUYSAN
|
30,14
|
7,26
|
551.109.670,82 |
12:24 |
|
SASA SASA POLYESTER
|
2,64
|
-0,38
|
3.056.975.921,83 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
4,81
|
70.263.222,00 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,25
|
2,07
|
100.400.484,50 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,35
|
-0,36
|
38.675.274,15 |
12:23 |
|
SEGYO SEKER GMYO
|
4,67
|
1,08
|
7.812.763,87 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
-1,25
|
1.542.548,64 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
7,77
|
3,60
|
5.883.213,63 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
101,20
|
-0,78
|
16.289.747,55 |
12:24 |
|
SELVA SELVA GIDA
|
2,19
|
2,34
|
44.390.316,70 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,88
|
1,33
|
121.941.888,00 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-1,89
|
8.107.165,75 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
1.723.564,20 |
12:23 |
|
SISE SISE CAM
|
46,02
|
1,72
|
1.371.279.441,44 |
12:24 |
|
SKBNK SEKERBANK
|
13,71
|
1,26
|
89.142.794,69 |
12:24 |
|
SKTAS SOKTAS
|
3,46
|
1,47
|
12.919.094,99 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,50
|
1,53
|
8.680.785,25 |
12:22 |
|
SKYMD SEKER YATIRIM
|
13,06
|
2,67
|
20.585.333,10 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
35,64
|
1,54
|
58.128.952,82 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,32
|
2,16
|
783.071.178,74 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,26
|
0,49
|
115.916.380,41 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,56
|
1,42
|
43.613.568,95 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
1,49
|
18.643.586,45 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
99.066,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
0,21
|
97.709,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,54
|
-1,33
|
18.765.987,55 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
49,00
|
-1,49
|
146.175.421,67 |
12:24 |
|
SONME SONMEZ FILAMENT
|
132,50
|
-0,38
|
1.492.951,80 |
12:23 |
|
SRVGY SERVET GMYO
|
3,00
|
1,35
|
23.844.497,74 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,16
|
255.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,96
|
2,11
|
17.780.106,72 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,45
|
3,71
|
81.486.445,25 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,62
|
0,66
|
4.298.638,55 |
12:24 |
|
SVGYO SAVUR GMYO
|
19,02
|
0,90
|
300.651.791,95 |
12:24 |
|
TABGD TAB GIDA
|
268,75
|
1,80
|
44.052.922,50 |
12:23 |
|
TARKM TARKIM BITKI KORUMA
|
534,50
|
7,17
|
135.285.344,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,84
|
2,34
|
290.820.440,35 |
12:24 |
|
TATGD TAT GIDA
|
21,24
|
0,19
|
17.998.024,74 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
1,19
|
695.693.131,00 |
12:24 |
|
TBORG T.TUBORG
|
136,50
|
0,37
|
8.691.757,20 |
12:23 |
|
TCELL TURKCELL
|
105,50
|
-0,94
|
864.381.938,10 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
677.504.808,00 |
12:24 |
|
TDGYO TREND GMYO
|
13,91
|
-0,50
|
2.185.458,43 |
12:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,30
|
0,86
|
591.700.084,52 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
11,11
|
2,97
|
75.526.907,14 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,90
|
0,22
|
640.809.948,80 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,50
|
-2,12
|
40.462.876,81 |
12:24 |
|
TGSAS TGS DIS TICARET
|
176,00
|
-1,12
|
27.287.125,30 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
3,30
|
6.690.909.999,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
132,80
|
5,23
|
272.857.902,10 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,54
|
1,18
|
24.412.727,92 |
12:24 |
|
TLMAN TRABZON LIMAN
|
95,95
|
-0,05
|
28.937.272,10 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
316,75
|
3,18
|
49.735.988,25 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20
|
0,00
|
21.726.635,25 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,14
|
3,03
|
55.934.551,60 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
307,25
|
1,07
|
437.787.370,00 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,64
|
2,48
|
1.490.073.452,08 |
12:24 |
|
TRCAS TURCAS HOLDING
|
44,48
|
-2,20
|
19.192.943,08 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
86,05
|
1,65
|
85.866.999,70 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
93,05
|
-1,01
|
65.583.008,00 |
12:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00
|
0,40
|
47.350.991,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
2,44
|
-1,61
|
143.154.226,58 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,20
|
1,92
|
108.760.374,00 |
12:24 |
|
TSGYO TSKB GMYO
|
6,39
|
0,47
|
6.326.713,00 |
12:23 |
|
TSKB T.S.K.B.
|
11,14
|
-0,27
|
144.990.654,11 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
35.820.192,69 |
12:24 |
|
TTKOM TURK TELEKOM
|
59,05
|
-0,67
|
328.765.211,30 |
12:24 |
|
TTRAK TURK TRAKTOR
|
452,25
|
0,17
|
19.684.217,00 |
12:23 |
|
TUCLK TUGCELIK
|
4,34
|
1,64
|
58.811.508,65 |
12:23 |
|
TUKAS TUKAS
|
2,46
|
1,23
|
65.623.939,06 |
12:24 |
|
TUPRS TUPRAS
|
235,50
|
-3,13
|
2.359.611.662,80 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
2,61
|
80.830.640,80 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
0,65
|
5.136.140,14 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
13,03
|
-0,31
|
154.240.312,80 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
246.136.711,90 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.421,00
|
0,64
|
16.394.036,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,04
|
0,45
|
4.368.598,16 |
12:22 |
|
ULKER ULKER BISKUVI
|
116,20
|
-1,27
|
280.806.974,00 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,85
|
14.003.098,31 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
327,00
|
2,27
|
161.256.843,50 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,89
|
0,34
|
21.405.667,61 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
1,32
|
4.350.892,80 |
12:23 |
|
USAK USAK SERAMIK
|
1,58
|
1,28
|
39.277.754,68 |
12:23 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
2,07
|
873.985.484,48 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
0,24
|
26.189.017,53 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,79
|
258.381.410,69 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
0,93
|
8.203.459,75 |
12:24 |
|
VANGD VANET GIDA
|
87,50
|
2,34
|
4.793.950,60 |
12:23 |
|
VBTYZ VBT YAZILIM
|
26,20
|
5,05
|
49.476.468,18 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
38,24
|
-1,04
|
21.863.003,76 |
12:23 |
|
VERUS VERUSA HOLDING
|
583,00
|
-0,51
|
9.497.205,50 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76
|
0,15
|
11.391.884,52 |
12:24 |
|
VESTL VESTEL
|
26,22
|
0,08
|
55.334.624,22 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,98
|
1,63
|
4.867.059,58 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
21.171.395,94 |
12:24 |
|
VKING VIKING KAGIT
|
25,52
|
2,00
|
3.667.925,88 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,47
|
20.439.563,61 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
79,90
|
0,69
|
24.818.443,60 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,99
|
0,70
|
19.120.199,78 |
12:24 |
|
YATAS YATAS
|
41,18
|
-1,48
|
42.920.326,12 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
3,01
|
11.257.248,82 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
0,19
|
33.388,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
117,10
|
4,18
|
2.043.571.352,10 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
10.701.617,79 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
235,70
|
2,08
|
15.854.625,30 |
12:21 |
|
YIGIT YIGIT AKU
|
23,86
|
0,34
|
29.205.386,38 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
32,82
|
-0,12
|
1.787.623.803,94 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
3,03
|
17.265.152,14 |
12:24 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
197.340,00 |
09:55 |
|
YUNSA YUNSA
|
9,83
|
1,03
|
37.808.947,87 |
12:24 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
301.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,51
|
-0,52
|
46.039.128,32 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
9,62
|
-0,72
|
12.254.652,25 |
12:24 |
|
ZERGY ZERAY GMYO
|
14,39
|
-2,51
|
123.190.385,98 |
12:24 |
|
ZGYO Z GMYO
|
38,62
|
1,90
|
342.335.512,18 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,66
|
48.572.839,98 |
12:23 |
|
ZRGYO ZIRAAT GMYO
|
17,57
|
-1,62
|
11.399.034,63 |
12:24 |
