|
A1CAP A1 CAPITAL YATIRIM
|
9,06
|
-1,31
|
194.876.525,06 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
0,00
|
28.499.449,90 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-0,29
|
7.208.827,70 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
28,98
|
-1,09
|
28.107.497,90 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
10,45
|
10,00
|
537.820.991,02 |
17:28 |
|
ADGYO ADRA GMYO
|
34,80
|
1,28
|
26.267.834,44 |
17:28 |
|
AEFES ANADOLU EFES
|
16,09
|
0,06
|
640.453.269,53 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,67
|
0,59
|
41.101.367,96 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,30
|
-1,41
|
20.714.159,00 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,75
|
-0,09
|
103.679.676,00 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
1,10
|
81.939.746,19 |
17:28 |
|
AGYO ATAKULE GMYO
|
6,90
|
0,58
|
2.158.474,54 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,94
|
0,14
|
61.608.704,68 |
17:27 |
|
AHSGY AHES GMYO
|
20,90
|
0,10
|
22.729.706,44 |
17:28 |
|
AKBNK AKBANK
|
69,05
|
0,36
|
4.443.037.704,20 |
17:28 |
|
AKCNS AKCANSA
|
141,30
|
-0,28
|
50.829.877,00 |
17:28 |
|
AKENR AKENERJI
|
12,14
|
-1,06
|
541.563.338,08 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,47
|
66.897.096,23 |
17:28 |
|
AKFIS AKFEN INSAAT
|
22,26
|
-0,80
|
92.773.173,10 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,50
|
-1,02
|
68.813.992,98 |
17:28 |
|
AKGRT AKSIGORTA
|
6,63
|
0,15
|
51.216.579,84 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
0,20
|
3.578.232,40 |
17:28 |
|
AKSA AKSA
|
9,49
|
0,64
|
130.516.786,17 |
17:28 |
|
AKSEN AKSA ENERJI
|
34,16
|
0,83
|
80.504.379,88 |
17:28 |
|
AKSGY AKIS GMYO
|
6,94
|
-0,43
|
26.488.939,44 |
17:28 |
|
AKSUE AKSU ENERJI
|
18,90
|
-1,05
|
5.990.780,17 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-1,01
|
6.655.116,60 |
17:26 |
|
ALARK ALARKO HOLDING
|
87,40
|
1,63
|
385.776.453,95 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,72
|
71.093.783,21 |
17:28 |
|
ALCAR ALARKO CARRIER
|
958,00
|
-0,83
|
27.942.926,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,00
|
-0,27
|
22.505.764,00 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,16
|
-1,03
|
97.793.796,72 |
17:28 |
|
ALGYO ALARKO GMYO
|
19,73
|
0,00
|
27.378.594,86 |
17:28 |
|
ALKA ALKIM KAGIT
|
7,32
|
5,02
|
68.325.619,41 |
17:28 |
|
ALKIM ALKIM KIMYA
|
17,08
|
8,38
|
88.050.532,67 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,12
|
0,36
|
86.707.359,22 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,80
|
0,17
|
385.828.588,52 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
85,70
|
4,26
|
619.757.579,50 |
17:28 |
|
ALVES ALVES KABLO
|
27,80
|
1,61
|
104.623.100,44 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
17,19
|
-0,35
|
8.954.534,06 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
1,18
|
20.622.545,49 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,30
|
0,00
|
46.986.516,20 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
92,35
|
-0,59
|
171.910.556,80 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
52,10
|
0,68
|
56.530.392,40 |
17:28 |
|
ARCLK ARCELIK
|
126,70
|
-1,02
|
188.758.676,00 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,80
|
0,07
|
33.165.931,34 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
33,62
|
5,72
|
166.664.194,24 |
17:28 |
|
ARMGD ARMADA GIDA
|
34,38
|
-0,35
|
70.415.992,66 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
19,95
|
-0,10
|
10.964.886,30 |
17:27 |
|
ARTMS ARTEMIS HALI
|
28,14
|
-0,14
|
20.933.162,42 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,77
|
4,15
|
154.156.389,10 |
17:28 |
|
ASELS ASELSAN
|
151,10
|
0,87
|
3.840.588.538,60 |
17:28 |
|
ASGYO ASCE GMYO
|
11,02
|
0,27
|
13.521.283,88 |
17:28 |
|
ASTOR ASTOR ENERJI
|
94,60
|
-1,10
|
849.163.878,25 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
-0,70
|
25.983.975,10 |
17:28 |
|
ATAGY ATA GMYO
|
11,18
|
1,82
|
3.890.679,18 |
17:28 |
|
ATAKP ATAKEY PATATES
|
42,04
|
-0,38
|
18.842.750,10 |
17:28 |
|
ATATP ATP YAZILIM
|
83,40
|
0,72
|
17.457.365,25 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
88,45
|
2,43
|
1.648.691,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
-1,80
|
3.299.250,70 |
17:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
8,77
|
1.250.300,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
0,00
|
1.358.493,87 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,82
|
0,35
|
54.947.471,42 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
0,73
|
20.247.830,99 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
66,05
|
0,76
|
43.654.745,45 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
-0,64
|
2.844.193,56 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
461,50
|
-1,49
|
36.477.880,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
17,94
|
-2,13
|
43.895.501,53 |
17:28 |
|
AYEN AYEN ENERJI
|
24,66
|
0,08
|
9.321.155,20 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,13
|
-2,55
|
1.362.217,64 |
13:55 |
|
AYGAZ AYGAZ
|
144,00
|
6,67
|
168.862.247,20 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
39,10
|
-0,51
|
26.380.811,40 |
17:28 |
|
BAGFS BAGFAS
|
29,56
|
6,64
|
201.404.107,30 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
42,84
|
0,47
|
15.444.935,28 |
17:28 |
|
BAKAB BAK AMBALAJ
|
32,32
|
6,32
|
49.757.001,18 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
-0,29
|
1.055.468,10 |
13:55 |
|
BALSU BALSU GIDA
|
19,59
|
-2,83
|
181.255.036,42 |
17:28 |
|
BANVT BANVIT
|
208,80
|
-2,48
|
159.476.392,60 |
17:28 |
|
BARMA BAREM AMBALAJ
|
17,32
|
0,29
|
19.747.056,91 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
1,89
|
1.153.956,06 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,50
|
-0,60
|
25.698.881,20 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,92
|
1,48
|
152.546.648,84 |
17:27 |
|
BEGYO BATI EGE GMYO
|
10,67
|
-0,28
|
63.662.894,78 |
17:28 |
|
BERA BERA HOLDING
|
14,99
|
-0,20
|
54.257.370,35 |
17:28 |
|
BESLR BESLER GIDA
|
14,65
|
1,74
|
43.442.688,55 |
17:28 |
|
BEYAZ BEYAZ FILO
|
20,56
|
0,78
|
29.090.051,64 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
0,43
|
45.642.342,80 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
46,36
|
-1,78
|
174.256.943,52 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,32
|
-2,85
|
62.065.020,64 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,02
|
-0,72
|
117.068.893,85 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
506,50
|
-0,20
|
1.258.521.475,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,80
|
-7,76
|
409.379.682,30 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,00
|
-0,99
|
191.659.280,00 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,78
|
3,73
|
139.552.974,84 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,98
|
0,15
|
4.440.487,62 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,98
|
369.292.442,43 |
17:28 |
|
BLCYT BILICI YATIRIM
|
17,08
|
0,35
|
11.657.537,10 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,02
|
-1,72
|
8.807.367,19 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
46,40
|
3,34
|
246.571.781,38 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,45
|
6,58
|
71.500.208,70 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
0,76
|
55.806.931,54 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
61,15
|
-3,01
|
134.813.849,95 |
17:28 |
|
BORSK BOR SEKER
|
20,44
|
1,19
|
27.381.158,92 |
17:28 |
|
BOSSA BOSSA
|
6,22
|
1,14
|
12.813.797,88 |
17:28 |
|
BRISA BRISA
|
74,35
|
0,61
|
6.400.827,90 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
0,00
|
1.330.166,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
0,45
|
4.909.075,69 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,35
|
-1,23
|
32.699.668,90 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
-0,78
|
24.821.934,27 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
-1,29
|
434.751,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,50
|
0,15
|
69.560.749,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.886,00
|
0,48
|
45.315.960,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
14,35
|
0,07
|
82.753.784,54 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,44
|
-0,67
|
227.260.011,41 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,22
|
0,00
|
27.552.884,11 |
17:28 |
|
BULGS BULLS GSYO
|
27,68
|
5,25
|
341.572.022,36 |
17:28 |
|
BURCE BURCELIK
|
16,15
|
-2,71
|
31.342.634,58 |
17:28 |
|
BURVA BURCELIK VANA
|
100,90
|
-1,56
|
5.546.806,55 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
90,55
|
-0,55
|
19.994.055,50 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
-3,03
|
75.302.618,34 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,60
|
0,63
|
137.830.595,54 |
17:28 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,76
|
1.020.820,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,12
|
1,07
|
25.773.467,96 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
-0,19
|
121.356.452,50 |
17:28 |
|
CELHA CELIK HALAT
|
19,88
|
0,30
|
12.259.429,72 |
17:25 |
|
CEMAS CEMAS DOKUM
|
10,21
|
9,90
|
195.191.466,43 |
17:28 |
|
CEMTS CEMTAS
|
10,23
|
0,49
|
42.049.899,96 |
17:28 |
|
CEMZY CEM ZEYTIN
|
13,65
|
-0,07
|
58.248.116,08 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
30,38
|
2,57
|
36.928.386,46 |
17:28 |
|
CGCAM CAGDAS CAM
|
26,72
|
0,60
|
77.569.034,54 |
17:28 |
|
CIMSA CIMSA
|
52,40
|
2,34
|
404.742.898,25 |
17:28 |
|
CLEBI CELEBI
|
1.771,00
|
-1,01
|
122.005.770,00 |
17:28 |
|
CMBTN CIMBETON
|
2.113,00
|
-1,86
|
50.603.225,00 |
17:28 |
|
CMENT CIMENTAS
|
318,00
|
-2,15
|
1.048.712,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,62
|
17.576.914,54 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
108,80
|
0,74
|
5.122.257,60 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
9,11
|
-3,09
|
15.699.564,84 |
17:28 |
|
CRFSA CARREFOURSA
|
81,45
|
-1,45
|
25.561.708,30 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
19,73
|
0,31
|
4.434.315,45 |
17:28 |
|
CVKMD CVK MADEN
|
12,28
|
1,32
|
197.068.109,18 |
17:28 |
|
CWENE CW ENERJI
|
16,69
|
3,15
|
709.889.221,44 |
17:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
137,30
|
9,93
|
123.627.920,20 |
17:28 |
|
DAGI DAGI GIYIM
|
4,65
|
-0,21
|
14.998.241,14 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,86
|
-1,01
|
62.724.413,95 |
17:28 |
|
DARDL DARDANEL
|
1,90
|
4,97
|
284.588.120,23 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
35,12
|
-0,57
|
79.106.171,16 |
17:28 |
|
DENGE DENGE HOLDING
|
2,17
|
-3,56
|
73.923.725,77 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,12
|
-3,83
|
145.967.298,10 |
17:28 |
|
DERIM DERIMOD
|
35,94
|
-0,50
|
12.646.126,50 |
17:28 |
|
DESA DESA DERI
|
9,99
|
1,11
|
5.712.968,71 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
46,24
|
0,96
|
11.104.457,76 |
17:28 |
|
DEVA DEVA HOLDING
|
60,80
|
2,96
|
52.394.450,50 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,50
|
4,80
|
64.502.287,00 |
17:28 |
|
DGGYO DOGUS GMYO
|
32,64
|
-1,51
|
2.267.744,24 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
3,85
|
21.806.933,02 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
3,07
|
834.641,40 |
13:55 |
|
DITAS DITAS DOGAN
|
25,30
|
10,00
|
47.631.623,44 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
27,62
|
3,14
|
119.140.637,86 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
6,90
|
-0,58
|
17.360.510,97 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
-0,45
|
17.610.832,54 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
-0,32
|
135.850.844,30 |
17:28 |
|
DOBUR DOGAN BURDA
|
339,75
|
2,64
|
50.150.161,00 |
17:28 |
|
DOCO DO-CO
|
8.660,00
|
0,00
|
34.350.730,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,04
|
3,14
|
62.844.698,88 |
17:28 |
|
DOGUB DOGUSAN
|
19,46
|
1,46
|
3.201.621,00 |
17:27 |
|
DOHOL DOGAN HOLDING
|
16,12
|
0,25
|
169.720.212,12 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
0,82
|
8.081.113,20 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
371,75
|
-1,52
|
174.482.218,50 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-0,33
|
3.881.971,14 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
13,99
|
4,25
|
124.867.224,86 |
17:28 |
|
DYOBY DYO BOYA
|
15,28
|
7,53
|
347.175.256,97 |
17:28 |
|
DZGYO DENIZ GMYO
|
6,06
|
-0,16
|
28.901.790,26 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,30
|
0,65
|
18.757.673,38 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
50,75
|
9,99
|
877.778.424,60 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
197,30
|
8,29
|
198.936.332,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-0,47
|
10.887.726,47 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,98
|
-2,56
|
77.025.609,48 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
123,50
|
1,90
|
358.860.155,00 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.575,00
|
-1,11
|
138.197.365,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,68
|
-0,25
|
13.999.054,10 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,13
|
0,37
|
122.136.952,97 |
17:28 |
|
EGGUB EGE GUBRE
|
101,00
|
5,65
|
130.400.130,35 |
17:28 |
|
EGPRO EGE PROFIL
|
19,75
|
1,49
|
29.105.109,00 |
17:28 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
4.782.801,50 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,78
|
-0,56
|
2.331.611.863,31 |
17:28 |
|
EKIZ EKIZ KIMYA
|
54,95
|
1,29
|
702.261,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,06
|
0,64
|
56.421.187,12 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,08
|
7,42
|
90.475.650,07 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,04
|
0,57
|
61.555.351,98 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
47,36
|
1,63
|
401.252.675,38 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
4,84
|
2.812.963,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,13
|
0,12
|
66.523.449,93 |
17:28 |
|
ENERY ENERYA ENERJI
|
7,10
|
-0,70
|
198.208.432,15 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
62,55
|
0,16
|
169.158.959,00 |
17:28 |
|
ENKAI ENKA INSAAT
|
67,95
|
0,30
|
488.580.931,00 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,66
|
-3,73
|
69.590.015,80 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,58
|
-2,11
|
283.770.249,37 |
17:28 |
|
EPLAS EGEPLAST
|
5,20
|
0,78
|
8.411.777,93 |
17:28 |
|
ERBOS ERBOSAN
|
169,80
|
4,69
|
49.522.627,70 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
75,75
|
2,71
|
53.095.889,05 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
0,81
|
3.963.190.292,02 |
17:28 |
|
ERSU ERSU GIDA
|
15,00
|
-0,46
|
2.493.305,03 |
17:28 |
|
ESCAR ESCAR FILO
|
56,90
|
-9,97
|
35.571.717,00 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
-0,66
|
60.808.116,62 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
82,95
|
2,03
|
43.774.410,00 |
17:28 |
|
ETILR ETILER GIDA
|
8,32
|
-0,60
|
86.319.886,39 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,97
|
-2,99
|
6.672.168,53 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
3,53
|
6.189.901,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,19
|
-0,97
|
3.661.564,79 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
27,76
|
-1,84
|
298.320.330,36 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,51
|
1,66
|
399.373.152,39 |
17:28 |
|
EUYO EURO YAT. ORT.
|
10,37
|
0,39
|
1.629.981,77 |
17:20 |
|
EYGYO EYG GMYO
|
2,34
|
0,00
|
10.489.126,32 |
17:28 |
|
FADE FADE GIDA
|
13,06
|
0,15
|
3.663.103,30 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
13,53
|
1,50
|
1.771.647.383,43 |
17:28 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
50,85
|
2,73
|
128.197.677,17 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
0,34
|
5.575.711,19 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
1,03
|
16.251.346,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
-0,20
|
47.052.401,29 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
1,07
|
266.069.116,94 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,65
|
1,08
|
69.418.767,95 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
6,66
|
0,30
|
17.064.982,48 |
17:28 |
|
FROTO FORD OTOSAN
|
93,55
|
0,54
|
730.746.890,65 |
17:28 |
|
FZLGY FUZUL GMYO
|
35,36
|
6,19
|
172.196.178,90 |
17:28 |
|
GARAN GARANTI BANKASI
|
136,70
|
0,81
|
2.242.450.559,10 |
17:28 |
|
GARFA GARANTI FAKTORING
|
22,46
|
-1,32
|
11.362.792,44 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
15,20
|
-5,12
|
123.639.365,50 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,28
|
-1,15
|
31.546.426,70 |
17:28 |
|
GENIL GEN ILAC
|
157,60
|
2,20
|
138.126.548,90 |
17:28 |
|
GENTS GENTAS
|
24,44
|
3,04
|
123.906.378,42 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
15,29
|
5,45
|
250.474.963,71 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,66
|
-3,36
|
415.483.762,06 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,00
|
0,00
|
218.156.032,30 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
-0,83
|
4.481.111,41 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
4,14
|
56.301.136,55 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,80
|
-0,22
|
165.000.303,10 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
1,93
|
127.895.544,82 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,88
|
-0,22
|
73.834.516,82 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
17,06
|
2,22
|
25.616.583,95 |
17:21 |
|
GOKNR GOKNUR GIDA
|
24,08
|
0,50
|
49.578.398,04 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
0,51
|
43.360.956,50 |
17:28 |
|
GOODY GOOD-YEAR
|
17,15
|
2,45
|
23.258.325,47 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
17,77
|
0,97
|
47.739.437,02 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
0,62
|
1.671.979,63 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,75
|
-4,22
|
196.349.041,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
346,00
|
-1,00
|
68.266.148,75 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-0,10
|
14.795.958,04 |
17:28 |
|
GSDHO GSD HOLDING
|
3,97
|
1,28
|
20.867.512,15 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
2,41
|
429.400.048,56 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
241,80
|
-0,08
|
336.433.936,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
0,00
|
21.803.603,60 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
-1,29
|
29.911.321,22 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
243,70
|
-0,77
|
110.508.475,10 |
17:28 |
|
HALKB T. HALK BANKASI
|
26,62
|
-1,11
|
1.036.463.244,52 |
17:28 |
|
HATEK HATAY TEKSTIL
|
19,16
|
-7,17
|
76.230.610,48 |
17:28 |
|
HATSN HATSAN GEMI
|
42,50
|
8,31
|
176.703.098,62 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
1,50
|
0,00
|
85.238.619,39 |
17:28 |
|
HEDEF HEDEF HOLDING
|
10,88
|
-0,64
|
71.673.449,41 |
17:28 |
|
HEKTS HEKTAS
|
3,28
|
-2,09
|
186.098.574,02 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
0,76
|
19.841.678,98 |
17:28 |
|
HLGYO HALK GMYO
|
3,31
|
1,85
|
155.993.817,64 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
51,05
|
0,89
|
43.445.765,65 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,95
|
-0,45
|
155.995.846,35 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
39,94
|
-1,58
|
20.776.087,98 |
17:28 |
|
HUBVC HUB GIRISIM
|
1,69
|
-0,59
|
4.325.400,60 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
0,27
|
98.052.042,01 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-1,87
|
22.898.974,49 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
-0,06
|
55.647.573,95 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,71
|
-0,37
|
94.829.120,85 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,51
|
1,21
|
4.710.202,69 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,60
|
4,81
|
1.191.404.674,24 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,10
|
-2,02
|
207.863.632,44 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
2.964.862,97 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
26.853.340,52 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-0,88
|
98.410.159,51 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
-1,61
|
89.441.740,57 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
1,01
|
21.860.331,30 |
17:28 |
|
IMASM IMAS MAKINA
|
3,08
|
-1,28
|
95.555.685,28 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
6,86
|
3,78
|
62.624.933,21 |
17:28 |
|
INFO INFO YATIRIM
|
3,04
|
1,33
|
138.835.991,41 |
17:28 |
|
INGRM INGRAM BILISIM
|
362,75
|
-0,41
|
9.128.800,25 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
423,00
|
0,18
|
2.053.812,75 |
13:55 |
|
INTEM INTEMA
|
188,90
|
3,56
|
37.669.632,60 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-0,13
|
53.525.601,19 |
17:28 |
|
INVES INVESTCO HOLDING
|
273,00
|
0,09
|
25.086.920,75 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
61,50
|
-2,46
|
142.983.775,70 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,80
|
2,63
|
747.902,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
451.005,00
|
-7,01
|
2.254.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
1,01
|
4.388.312.842,72 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,06
|
70.439.495,86 |
17:28 |
|
ISFIN IS FIN.KIR.
|
12,88
|
0,39
|
30.516.773,88 |
17:28 |
|
ISGSY IS GIRISIM
|
35,16
|
-2,28
|
48.209.399,64 |
17:28 |
|
ISGYO IS GMYO
|
17,69
|
-0,62
|
78.236.601,16 |
17:28 |
|
ISKPL ISIK PLASTIK
|
29,52
|
-1,60
|
15.030.855,98 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,56
|
0,94
|
167.323.024,40 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,27
|
8.903.631,13 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,97
|
0,25
|
5.230.389,99 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
6,62
|
-1,19
|
127.709.455,19 |
17:28 |
|
IZFAS IZMIR FIRCA
|
151,40
|
-8,96
|
259.919.620,20 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,68
|
0,61
|
2.787.642,30 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,32
|
-0,93
|
17.341.722,25 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
20,56
|
0,00
|
25.680.576,40 |
17:28 |
|
KAPLM KAPLAMIN
|
215,00
|
1,65
|
36.500.688,40 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-0,79
|
43.004.032,69 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
1,46
|
90.946.994,64 |
17:28 |
|
KARTN KARTONSAN
|
84,05
|
0,84
|
16.815.122,70 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,93
|
-1,53
|
263.804.065,21 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,12
|
1,86
|
32.667.771,35 |
17:28 |
|
KBORU KUZEY BORU
|
12,27
|
1,32
|
74.385.798,47 |
17:28 |
|
KCAER KOCAER CELIK
|
13,75
|
1,48
|
127.931.647,50 |
17:28 |
|
KCHOL KOC HOLDING
|
161,80
|
0,06
|
2.515.138.912,30 |
17:28 |
|
KENT KENT GIDA
|
689,50
|
-0,07
|
1.217.706,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
578.980,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,50
|
-0,54
|
25.918.427,90 |
17:28 |
|
KGYO KORAY GMYO
|
3,50
|
-2,78
|
18.154.382,96 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,98
|
1,35
|
22.597.972,36 |
17:28 |
|
KLGYO KILER GMYO
|
6,26
|
0,64
|
71.989.575,16 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,80
|
0,36
|
35.588.087,90 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
24,60
|
-1,91
|
35.468.178,04 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
-1,96
|
552.863,10 |
13:55 |
|
KLRHO KILER HOLDING
|
69,75
|
2,35
|
94.069.520,05 |
17:28 |
|
KLSER KALESERAMIK
|
29,44
|
-0,20
|
18.478.543,74 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-0,89
|
10.696.401,95 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
0,87
|
208.015.340,50 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,70
|
-2,00
|
20.886.841,60 |
17:28 |
|
KNFRT KONFRUT TARIM
|
13,52
|
9,92
|
116.073.366,28 |
17:28 |
|
KOCMT KOC METALURJI
|
12,59
|
1,53
|
32.949.607,43 |
17:28 |
|
KONKA KONYA KAGIT
|
32,40
|
1,12
|
9.827.514,08 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,14
|
0,18
|
213.120.312,38 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.145,00
|
0,00
|
50.571.302,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,02
|
2,03
|
66.115.315,17 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,20
|
0,87
|
22.840.132,45 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,27
|
42.117.908,60 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
83,90
|
-1,29
|
242.608.170,75 |
17:28 |
|
KOZAL KOZA ALTIN
|
24,70
|
-1,28
|
713.359.948,50 |
17:28 |
|
KRDMA KARDEMIR (A)
|
42,80
|
-1,83
|
110.622.899,02 |
17:28 |
|
KRDMB KARDEMIR (B)
|
25,80
|
-0,08
|
30.620.350,54 |
17:28 |
|
KRDMD KARDEMIR (D)
|
26,10
|
1,08
|
1.494.932.709,00 |
17:28 |
|
KRGYO KORFEZ GMYO
|
6,53
|
-6,71
|
103.588.656,91 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
9,64
|
3,10
|
180.093.727,94 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,07
|
1,14
|
14.086.927,09 |
17:27 |
|
KRSTL KRISTAL KOLA
|
7,04
|
-0,14
|
22.042.322,07 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
25,46
|
0,00
|
7.218.389,14 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0,49
|
9.091.851,74 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.885,00
|
0,06
|
1.530.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,08
|
3,19
|
629.848.041,51 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,20
|
0,33
|
20.211.508,70 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
-0,06
|
22.482.304,50 |
17:28 |
|
KUVVA KUVVA GIDA
|
96,10
|
1,05
|
5.867.662,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
-1,06
|
537.671.043,85 |
17:28 |
|
KZBGY KIZILBUK GYO
|
11,99
|
0,59
|
216.844.195,85 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
1,24
|
50.848.745,26 |
17:28 |
|
LIDER LDR TURIZM
|
218,50
|
-2,89
|
25.486.285,60 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,81
|
0,26
|
38.962.595,87 |
17:28 |
|
LILAK LILA KAGIT
|
24,12
|
0,50
|
291.639.862,88 |
17:28 |
|
LINK LINK BILGISAYAR
|
669,00
|
3,72
|
89.342.210,50 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
-0,59
|
18.911.605,79 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,94
|
-0,21
|
139.831.871,86 |
17:28 |
|
LOGO LOGO YAZILIM
|
157,20
|
-1,26
|
39.379.336,80 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,17
|
-4,61
|
1.444.081.472,35 |
17:28 |
|
LUKSK LUKS KADIFE
|
79,85
|
1,14
|
8.172.003,70 |
17:28 |
|
LYDHO LYDIA HOLDING
|
90,95
|
0,11
|
32.945.934,55 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.982,50
|
0,44
|
49.601.912,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
802,50
|
-0,12
|
23.690.168,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
0,58
|
20.769.370,28 |
17:28 |
|
MAGEN MARGUN ENERJI
|
33,08
|
0,30
|
72.860.847,66 |
17:28 |
|
MAKIM MAKIM MAKINE
|
21,32
|
-0,65
|
8.743.634,74 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,97
|
7,72
|
227.762.387,65 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,53
|
9,94
|
142.397.842,06 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
0,29
|
39.100.006,07 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
51,25
|
3,12
|
60.362.442,90 |
17:28 |
|
MARTI MARTI OTEL
|
3,20
|
0,95
|
161.605.427,61 |
17:28 |
|
MAVI MAVI GIYIM
|
41,66
|
1,21
|
615.937.293,22 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
-0,82
|
6.623.603,12 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
6,61
|
22.335.101,93 |
13:55 |
|
MEGMT MEGA METAL
|
27,00
|
0,07
|
44.220.404,58 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
0,00
|
34.984.894,50 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,59
|
0,10
|
5.304.565,78 |
17:26 |
|
MERCN MERCAN KIMYA
|
21,74
|
-3,55
|
93.880.803,52 |
17:28 |
|
MERIT MERIT TURIZM
|
15,16
|
2,23
|
71.342.967,78 |
17:28 |
|
MERKO MERKO GIDA
|
13,35
|
0,98
|
52.271.034,61 |
17:27 |
|
METRO METRO HOLDING
|
3,20
|
-0,62
|
29.290.290,06 |
17:28 |
|
METUR METEMTUR YATIRIM
|
37,78
|
-1,61
|
240.162.524,00 |
17:28 |
|
MGROS MIGROS TICARET
|
505,50
|
0,30
|
706.655.867,00 |
17:28 |
|
MHRGY MHR GMYO
|
5,68
|
-0,53
|
17.567.431,47 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
31,50
|
1,88
|
295.543.125,62 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
29,00
|
8,29
|
2.041.884,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
0,18
|
27.527.285,32 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,69
|
0,00
|
5.535.836,38 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
-2,33
|
49.956.496,36 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,85
|
1,37
|
84.628.254,40 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,66
|
2,28
|
357.446.243,92 |
17:28 |
|
MPARK MLP SAGLIK
|
354,50
|
-0,42
|
36.936.915,25 |
17:28 |
|
MRGYO MARTI GMYO
|
2,34
|
4,00
|
276.413.209,64 |
17:28 |
|
MRSHL MARSHALL
|
1.405,00
|
0,64
|
21.919.057,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-0,24
|
6.758.635,34 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,23
|
-0,88
|
12.470.812,08 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
6,62
|
-0,15
|
1.632.105,08 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
0,86
|
1.011.740,20 |
17:26 |
|
NATEN NATUREL ENERJI
|
50,90
|
1,29
|
196.513.272,05 |
17:28 |
|
NETAS NETAS TELEKOM.
|
49,24
|
0,45
|
24.958.807,88 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,41
|
7,30
|
23.593.148,72 |
17:28 |
|
NTGAZ NATURELGAZ
|
8,86
|
-1,66
|
24.219.442,28 |
17:28 |
|
NTHOL NET HOLDING
|
45,34
|
0,98
|
25.335.376,84 |
17:28 |
|
NUGYO NUROL GMYO
|
7,74
|
0,00
|
15.957.878,04 |
17:28 |
|
NUHCM NUH CIMENTO
|
218,30
|
-0,86
|
27.486.915,30 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
58,10
|
4,78
|
889.820.039,60 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
31,82
|
2,65
|
36.906.345,62 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0,39
|
153.999.355,59 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
101,00
|
-0,49
|
286.236.718,10 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
44,00
|
2,33
|
24.275.803,46 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,25
|
0,79
|
15.944.952,75 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
1,05
|
88.441.799,85 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,24
|
0,56
|
2.854.088,65 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,15
|
-0,41
|
54.486.581,15 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
-1,76
|
576.787,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
1,04
|
48.582.248,74 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,00
|
31.264.585,70 |
17:26 |
|
OTKAR OTOKAR
|
420,00
|
0,48
|
213.707.412,75 |
17:28 |
|
OTTO OTTO HOLDING
|
473,00
|
1,07
|
41.189.812,25 |
17:27 |
|
OYAKC OYAK CIMENTO
|
23,72
|
3,40
|
887.655.044,50 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
26,10
|
-3,55
|
4.948.408,92 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,48
|
-2,07
|
6.853.335,32 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,28
|
2,94
|
11.764.121,30 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
171,00
|
2,70
|
102.920.258,90 |
17:28 |
|
OZGYO OZDERICI GMYO
|
8,06
|
2,15
|
166.069.373,33 |
17:28 |
|
OZKGY OZAK GMYO
|
12,36
|
0,08
|
39.110.146,77 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,98
|
1,01
|
5.931.890,48 |
17:28 |
|
OZSUB OZSU BALIK
|
22,54
|
-2,84
|
24.401.116,44 |
17:28 |
|
OZYSR OZYASAR TEL
|
25,24
|
-0,55
|
18.974.224,70 |
17:28 |
|
PAGYO PANORA GMYO
|
75,65
|
-0,46
|
2.305.539,25 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-0,06
|
8.430.014,65 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
29,82
|
1,08
|
158.693.459,02 |
17:28 |
|
PARSN PARSAN
|
83,25
|
-1,19
|
25.220.459,50 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,30
|
-2,00
|
124.630.310,60 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,14
|
0,28
|
466.770.787,18 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
14,14
|
2,24
|
15.794.650,81 |
17:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,07
|
-4,62
|
918.873.335,19 |
17:28 |
|
PEKGY PEKER GMYO
|
1,97
|
-0,51
|
359.096.186,29 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,21
|
-1,18
|
32.244.734,91 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-0,45
|
24.535.784,97 |
17:28 |
|
PETKM PETKIM
|
17,52
|
-0,17
|
375.725.397,49 |
17:28 |
|
PETUN PINAR ET VE UN
|
9,70
|
0,00
|
24.792.334,09 |
17:28 |
|
PGSUS PEGASUS
|
259,75
|
1,56
|
1.858.947.150,00 |
17:28 |
|
PINSU PINAR SU
|
6,43
|
-2,87
|
34.622.353,09 |
17:28 |
|
PKART PLASTIKKART
|
63,20
|
-0,47
|
10.346.866,20 |
17:26 |
|
PKENT PETROKENT TURIZM
|
219,40
|
0,05
|
17.459.249,90 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
25,10
|
-1,95
|
48.727.943,92 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,68
|
0,20
|
19.794.421,04 |
17:28 |
|
PNSUT PINAR SUT
|
9,40
|
0,43
|
8.687.330,21 |
17:28 |
|
POLHO POLISAN HOLDING
|
3,86
|
0,00
|
73.917.380,21 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.420,00
|
-1,23
|
26.180.815,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
5,56
|
-1,24
|
19.074.249,53 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,88
|
0,22
|
6.063.906,10 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
1,00
|
6.004.419,98 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,66
|
-0,47
|
4.014.002,18 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
106,20
|
-1,67
|
9.773.146,70 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,25
|
-0,44
|
272.835.561,37 |
17:28 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
1.000.000.001,10 |
03:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,40
|
0,00
|
259.651,60 |
13:55 |
|
QNBTR QNB BANK
|
273,50
|
-3,36
|
1.287.324,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,05
|
0,00
|
179.865.145,29 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
105,40
|
1,93
|
307.817.630,40 |
17:28 |
|
RAYSG RAY SIGORTA
|
239,60
|
1,31
|
109.104.038,80 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
9,40
|
-1,26
|
202.161.039,31 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-0,57
|
40.926.015,60 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,08
|
-0,07
|
2.635.672,70 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
6,86
|
12.908.243,20 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
0,00
|
50.563.323,49 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,57
|
-0,96
|
11.731.256,60 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,12
|
0,25
|
47.867.835,66 |
17:28 |
|
RYGYO REYSAS GMYO
|
20,52
|
-0,29
|
182.424.212,83 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
17,04
|
0,12
|
178.808.312,50 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,60
|
4,34
|
126.553.612,30 |
17:28 |
|
SAHOL SABANCI HOLDING
|
92,90
|
0,81
|
1.148.335.331,55 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
17,40
|
-2,08
|
25.489.116,62 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
25,72
|
0,70
|
3.005.040,74 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
15,37
|
1,18
|
69.381.463,06 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
19,88
|
0,40
|
7.246.191,99 |
17:27 |
|
SARKY SARKUYSAN
|
18,21
|
0,44
|
18.355.380,67 |
17:28 |
|
SASA SASA POLYESTER
|
3,19
|
-0,31
|
573.420.950,59 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,92
|
0,26
|
158.258.010,70 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,90
|
0,73
|
419.052.098,20 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
0,26
|
17.473.785,38 |
17:28 |
|
SEGYO SEKER GMYO
|
4,15
|
0,97
|
32.992.273,11 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
2.529.262,27 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
16,40
|
-1,68
|
6.828.845,43 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
89,45
|
-0,39
|
60.509.894,45 |
17:28 |
|
SELGD SELCUK GIDA
|
61,60
|
10,00
|
28.514.912,45 |
17:28 |
|
SELVA SELVA GIDA
|
1,82
|
1,11
|
9.087.927,72 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,47
|
-0,11
|
55.247.208,12 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
3,12
|
-0,32
|
8.893.476,82 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,97
|
-0,19
|
2.568.278,81 |
17:22 |
|
SISE SISE CAM
|
37,10
|
0,27
|
803.349.189,40 |
17:28 |
|
SKBNK SEKERBANK
|
7,00
|
-2,78
|
526.498.762,60 |
17:28 |
|
SKTAS SOKTAS
|
5,09
|
-1,55
|
28.681.850,71 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,10
|
-0,91
|
14.528.323,75 |
17:27 |
|
SKYMD SEKER YATIRIM
|
11,88
|
-0,92
|
42.500.238,66 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
23,84
|
0,00
|
9.350.842,80 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,66
|
-1,79
|
87.850.139,78 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
149,90
|
-0,73
|
334.447.615,20 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,41
|
0,68
|
52.200.935,27 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
25.434.540,58 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
244,00
|
7,16
|
2.871.757,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,10
|
-0,17
|
273.729,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
-0,05
|
636.346,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
0,82
|
12.085.547,15 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
36,20
|
0,78
|
180.869.925,22 |
17:28 |
|
SONME SONMEZ FILAMENT
|
123,00
|
5,13
|
11.494.344,00 |
17:28 |
|
SRVGY SERVET GMYO
|
2,92
|
2,46
|
85.127.034,23 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
6,84
|
1.103.891,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,18
|
0,44
|
33.047.432,84 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,74
|
-1,77
|
39.978.691,78 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
13,33
|
0,23
|
28.721.921,70 |
17:28 |
|
TABGD TAB GIDA
|
192,00
|
0,73
|
125.506.660,20 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
391,00
|
1,56
|
181.298.724,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,20
|
1,12
|
91.576.531,66 |
17:28 |
|
TATGD TAT GIDA
|
11,45
|
1,42
|
13.434.078,12 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
0,67
|
270.810.617,75 |
17:28 |
|
TBORG T.TUBORG
|
181,30
|
3,30
|
38.257.543,80 |
17:28 |
|
TCELL TURKCELL
|
99,55
|
1,58
|
1.616.849.721,60 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
35,30
|
0,57
|
33.900.634,22 |
17:28 |
|
TDGYO TREND GMYO
|
14,80
|
-2,25
|
20.784.026,98 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
12,16
|
9,95
|
363.884.892,51 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,25
|
7,75
|
2.192.388.463,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,79
|
-2,13
|
144.180.333,11 |
17:28 |
|
TGSAS TGS DIS TICARET
|
103,00
|
0,98
|
10.049.038,30 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0,69
|
5.781.379.999,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
-0,36
|
155.688.994,60 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
0,09
|
134.288.577,66 |
17:28 |
|
TLMAN TRABZON LIMAN
|
79,40
|
0,76
|
6.299.018,10 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,60
|
6,13
|
22.998.218,75 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
0,00
|
70.787.636,30 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
37,36
|
3,66
|
55.202.273,78 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
212,30
|
-0,33
|
576.689.731,10 |
17:28 |
|
TRCAS TURCAS PETROL
|
32,68
|
-1,39
|
144.343.097,70 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
69,50
|
0,29
|
117.666.978,05 |
17:28 |
|
TRILC TURK ILAC SERUM
|
20,88
|
1,75
|
159.308.848,14 |
17:28 |
|
TSGYO TSKB GMYO
|
6,69
|
-0,15
|
16.967.916,01 |
17:28 |
|
TSKB T.S.K.B.
|
13,15
|
1,15
|
148.048.807,17 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
2,75
|
482.590.564,72 |
17:28 |
|
TTKOM TURK TELEKOM
|
61,35
|
1,74
|
751.081.665,55 |
17:28 |
|
TTRAK TURK TRAKTOR
|
604,00
|
-0,17
|
71.232.069,50 |
17:28 |
|
TUCLK TUGCELIK
|
9,23
|
-0,75
|
21.047.483,07 |
17:28 |
|
TUKAS TUKAS
|
2,73
|
0,74
|
104.298.344,12 |
17:28 |
|
TUPRS TUPRAS
|
147,50
|
0,75
|
2.485.587.276,00 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,02
|
-9,97
|
3.094.831.700,44 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
515,00
|
4,46
|
26.184.226,50 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
8,43
|
1,32
|
135.285.744,47 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.150,00
|
1,05
|
43.233.832,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,20
|
0,09
|
3.266.640,96 |
17:28 |
|
ULKER ULKER BISKUVI
|
113,50
|
2,25
|
697.138.284,10 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,45
|
-1,71
|
32.923.092,52 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
196,40
|
0,26
|
41.277.213,00 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
1,67
|
29.013.616,86 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,54
|
-3,07
|
35.666.981,63 |
17:28 |
|
USAK USAK SERAMIK
|
4,97
|
-1,58
|
162.446.169,67 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,52
|
0,15
|
649.542.111,50 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
-0,42
|
93.604.135,62 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,96
|
26.544.416,45 |
17:28 |
|
VANGD VANET GIDA
|
47,94
|
-4,12
|
26.970.259,78 |
17:28 |
|
VBTYZ VBT YAZILIM
|
20,72
|
-2,26
|
25.386.015,84 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
32,64
|
1,05
|
5.760.839,80 |
17:27 |
|
VERUS VERUSA HOLDING
|
289,25
|
0,26
|
17.341.424,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,22
|
0,29
|
47.285.986,08 |
17:28 |
|
VESTL VESTEL
|
36,58
|
0,22
|
123.434.771,48 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
0,29
|
1.731.991,09 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,35
|
3,52
|
188.999.662,82 |
17:28 |
|
VKING VIKING KAGIT
|
29,40
|
-1,61
|
6.359.661,12 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
-0,36
|
35.227.433,85 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
443,25
|
9,99
|
548.471.604,00 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
2,11
|
75.166.343,75 |
17:28 |
|
YATAS YATAS
|
27,58
|
0,00
|
20.951.248,90 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-1,88
|
13.317.181,24 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
96.502,50
|
0,00
|
386.007,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,20
|
0,31
|
176.697.312,80 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,68
|
33.526.978,81 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
82,15
|
-1,14
|
9.078.375,50 |
17:28 |
|
YGYO YESIL GMYO
|
4,99
|
-0,20
|
1.501.096,78 |
13:55 |
|
YIGIT YIGIT AKU
|
23,06
|
-0,09
|
49.479.968,54 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,98
|
0,31
|
4.218.705.436,64 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
4,81
|
-0,21
|
18.254.368,21 |
17:28 |
|
YONGA YONGA MOBILYA
|
61,00
|
0,58
|
356.418,10 |
13:55 |
|
YUNSA YUNSA
|
5,31
|
0,95
|
25.388.128,04 |
17:28 |
|
YYAPI YESIL YAPI
|
1,50
|
-1,32
|
75.937.872,97 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,23
|
3,65
|
272.921.555,66 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
1,45
|
31.990.407,68 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,15
|
0,00
|
76.454.665,72 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
-1,01
|
36.205.399,74 |
17:27 |
