|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
0,60
|
564.503,72 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
0,31
|
363.683,37 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
17,52
|
0,69
|
1.106.352,96 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
164,00
|
1,30
|
525.128,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
0,00
|
378.359,38 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
520.543,00 |
09:55 |
|
ADGYO ADRA GMYO
|
56,60
|
-1,74
|
906.109,40 |
09:55 |
|
AEFES ANADOLU EFES
|
19,31
|
0,16
|
2.052.788,17 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,55
|
0,08
|
52.082,50 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
0,00
|
226.540,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
0,00
|
1.064.075,52 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
0,35
|
249.730,56 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,80
|
0,00
|
42.803,20 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,46
|
0,00
|
320.074,04 |
09:55 |
|
AHSGY AHES GMYO
|
19,72
|
0,51
|
27.233,32 |
09:55 |
|
AKBNK AKBANK
|
64,20
|
0,94
|
56.799.088,20 |
09:55 |
|
AKCNS AKCANSA
|
218,90
|
2,34
|
4.047.023,20 |
09:55 |
|
AKENR AKENERJI
|
11,95
|
2,05
|
497.741,40 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
111.333,75 |
09:55 |
|
AKFIS AKFEN INSAAT
|
60,00
|
0,17
|
484.380,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00
|
1,85
|
197.252,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,28
|
60.531,90 |
09:55 |
|
AKHAN AKHAN UN
|
27,62
|
-1,29
|
465.424,62 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
0,00
|
18.036,00 |
09:55 |
|
AKSA AKSA
|
10,58
|
0,19
|
1.370.342,76 |
09:55 |
|
AKSEN AKSA ENERJI
|
78,80
|
1,42
|
1.978.195,20 |
09:55 |
|
AKSGY AKIS GMYO
|
9,18
|
0,00
|
56.447,82 |
09:55 |
|
AKSUE AKSU ENERJI
|
35,20
|
2,03
|
98.630,40 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,86
|
24.042,48 |
09:55 |
|
ALARK ALARKO HOLDING
|
96,95
|
0,67
|
4.018.577,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,96
|
0,13
|
394.927,44 |
09:55 |
|
ALCAR ALARKO CARRIER
|
728,50
|
0,69
|
4.371,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,70
|
0,24
|
71.774,70 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
1,39
|
2.423.649,80 |
09:55 |
|
ALGYO ALARKO GMYO
|
6,95
|
1,31
|
995.962,80 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,40
|
2,97
|
1.043.016,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,41
|
0,00
|
234.860,90 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
333,00
|
-0,15
|
1.654.344,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,88
|
0,77
|
10.024.540,60 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,19
|
1,72
|
1.694.194,83 |
09:55 |
|
ALVES ALVES KABLO
|
2,71
|
0,74
|
1.192.324,12 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
82,80
|
2,67
|
3.646.594,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
1,00
|
192.041,10 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
0,00
|
419.226,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,71
|
201.744,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
110,80
|
1,19
|
157.336,00 |
09:55 |
|
ARCLK ARCELIK
|
104,10
|
0,00
|
1.736.492,10 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,65
|
1,73
|
2.021.254,95 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,40
|
0,71
|
76.140,40 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,60
|
0,49
|
163.706,40 |
09:55 |
|
ARMGD ARMADA GIDA
|
123,00
|
-0,57
|
3.402.303,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
207.395,64 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,00
|
0,70
|
371.348,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
2,52
|
506.185,32 |
09:55 |
|
ASELS ASELSAN
|
411,25
|
0,30
|
54.773.153,75 |
09:55 |
|
ASGYO ASCE GMYO
|
11,62
|
0,17
|
91.844,48 |
09:55 |
|
ASTOR ASTOR ENERJI
|
348,00
|
0,87
|
99.685.644,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
1,49
|
93.541,50 |
09:55 |
|
ATAGY ATA GMYO
|
12,27
|
0,00
|
23.705,64 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-1,56
|
1.653.761,25 |
09:55 |
|
ATATP ATP YAZILIM
|
201,00
|
1,06
|
3.649.155,00 |
09:55 |
|
ATATR ATA TURIZM
|
15,62
|
1,30
|
9.215.268,92 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
0,56
|
181.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
-0,50
|
114.320,90 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,40
|
4,86
|
142.983,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,69
|
0,09
|
865,06 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
0,98
|
41.726,16 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
0,23
|
68.855,49 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,25
|
0,08
|
107.065,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,13
|
0,12
|
3.403,43 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
521,50
|
-0,10
|
208.600,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,18
|
2,27
|
283.325,36 |
09:55 |
|
AYEN AYEN ENERJI
|
33,10
|
0,61
|
95.261,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,64
|
238.770,00 |
09:55 |
|
AYGAZ AYGAZ
|
248,80
|
-0,48
|
374.195,20 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-0,22
|
316.056,29 |
09:55 |
|
BAGFS BAGFAS
|
28,82
|
1,05
|
85.970,06 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
109,50
|
0,46
|
61.758,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
45,94
|
-0,17
|
112.782,70 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,30
|
-3,70
|
260.110,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,32
|
0,45
|
209.989,80 |
09:55 |
|
BANVT BANVIT
|
153,00
|
1,80
|
34.425,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
60,05
|
-0,41
|
550.178,10 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
401.858,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80
|
0,00
|
27.915,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,85
|
4,28
|
7.213.003,20 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
259.408,20 |
09:55 |
|
BERA BERA HOLDING
|
16,64
|
0,06
|
167.997,44 |
09:55 |
|
BESLR BESLER GIDA
|
14,40
|
0,70
|
1.077.753,60 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
29,08
|
1,89
|
1.669.570,04 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,68
|
1,62
|
74.320,80 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,00
|
-0,07
|
64.446,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
0,00
|
76.745,82 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,44
|
2,06
|
4.553,08 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,48
|
-0,98
|
689.180,16 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,20
|
-0,18
|
336.245,40 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
393,00
|
0,06
|
15.530.967,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
3,92
|
308.904,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
0,00
|
1.471.706,40 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
1,19
|
252.535,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
0,82
|
39.287,08 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,65
|
425.960,92 |
09:55 |
|
BLCYT BILICI YATIRIM
|
34,80
|
0,00
|
60.204,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
38,00
|
0,00
|
143.754,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,00
|
0,83
|
67.201,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
80,50
|
0,56
|
596.907,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,45
|
70.927,38 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,86
|
335.579,42 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
0,00
|
380.544,45 |
09:55 |
|
BORSK BOR SEKER
|
6,92
|
-5,21
|
4.004.258,00 |
09:55 |
|
BOSSA BOSSA
|
6,28
|
0,96
|
32.499,00 |
09:55 |
|
BRISA BRISA
|
91,05
|
0,00
|
154.420,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,01
|
1,01
|
481.114,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-0,24
|
3.722,40 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,15
|
0,05
|
205.543,25 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,30
|
1,74
|
695.089,50 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,75
|
1,90
|
182.696,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
470,75
|
0,64
|
6.614.979,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.940,00
|
0,00
|
353.080,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
37,48
|
1,13
|
1.507.707,96 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,09
|
0,33
|
1.961.217,51 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,95
|
0,34
|
89.357,10 |
09:55 |
|
BULGS BULLS GSYO
|
40,00
|
0,00
|
1.172.000,00 |
09:55 |
|
BURCE BURCELIK
|
48,78
|
0,00
|
318.972,42 |
09:55 |
|
BURVA BURCELIK VANA
|
1.030,00
|
-0,10
|
208.060,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
0,89
|
276.168,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
0,79
|
43.543,50 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
3.583.122,62 |
09:55 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-2,20
|
78.053,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,52
|
0,00
|
50.389,36 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
80,80
|
0,06
|
1.379.902,40 |
09:55 |
|
CELHA CELIK HALAT
|
14,95
|
0,34
|
301.317,25 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,42
|
123.782,40 |
09:55 |
|
CEMTS CEMTAS
|
10,35
|
0,00
|
648.717,30 |
09:55 |
|
CEMZY CEM ZEYTIN
|
13,60
|
0,00
|
3.969.758,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,84
|
1,28
|
268.265,80 |
09:55 |
|
CGCAM CAGDAS CAM
|
39,50
|
1,59
|
549.800,50 |
09:55 |
|
CIMSA CIMSA
|
52,65
|
2,13
|
1.622.462,40 |
09:55 |
|
CLEBI CELEBI
|
1.695,00
|
3,10
|
1.364.475,00 |
09:55 |
|
CMBTN CIMBETON
|
1.582,00
|
0,13
|
80.682,00 |
09:55 |
|
CMENT CIMENTAS
|
305,25
|
0,16
|
126.068,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
2,47
|
740.239,50 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
180,90
|
-0,06
|
103.655,70 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
35,74
|
0,06
|
678.702,60 |
09:55 |
|
CRFSA CARREFOURSA
|
128,00
|
0,08
|
129.664,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
0,75
|
61.187,28 |
09:55 |
|
CVKMD CVK MADEN
|
44,90
|
2,28
|
14.498.793,70 |
09:55 |
|
CWENE CW ENERJI
|
36,44
|
1,17
|
3.684.995,00 |
09:55 |
|
DAGI DAGI GIYIM
|
6,65
|
0,00
|
123.530,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,47
|
1,28
|
807.080,75 |
09:55 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
271.077,96 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,09
|
0,77
|
866.427,10 |
09:55 |
|
DENGE DENGE HOLDING
|
2,27
|
0,00
|
72.855,65 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
0,00
|
110.065,76 |
09:55 |
|
DERIM DERIMOD
|
35,60
|
0,28
|
23.496,00 |
09:55 |
|
DESA DESA DERI
|
12,16
|
0,00
|
94.252,16 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
-0,95
|
39.703,68 |
09:55 |
|
DEVA DEVA HOLDING
|
64,15
|
0,00
|
113.353,05 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,20
|
0,67
|
1.502.361,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,20
|
0,00
|
61.187,60 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,00
|
0,00
|
226.224,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,56
|
138.216,00 |
09:55 |
|
DITAS DITAS BDY
|
31,00
|
0,00
|
61.721,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
1.612.693,35 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,83
|
0,00
|
4.451.082,98 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
0,80
|
18.327,15 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,21
|
0,16
|
9.912,36 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
0,00
|
818.934,30 |
09:55 |
|
DOCO DO-CO
|
9.820,00
|
1,63
|
569.560,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
0,00
|
31.573,08 |
09:55 |
|
DOFRB DOF ROBOTIK
|
152,30
|
0,20
|
2.823.946,60 |
09:55 |
|
DOGUB DOGUSAN
|
110,30
|
-0,81
|
645.916,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
23,54
|
0,00
|
420.071,30 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,56
|
0,00
|
137.474,56 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.982,00
|
-0,25
|
1.506.320,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
125,10
|
-5,87
|
34.695.609,30 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
1,83
|
1.167.860,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
22,58
|
1,99
|
1.142.751,22 |
09:55 |
|
DYOBY DYO BOYA
|
16,08
|
0,00
|
250.896,24 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,06
|
1,13
|
29.120,78 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,20
|
0,76
|
136.065,60 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
83,00
|
1,16
|
3.492.474,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
37,40
|
0,00
|
740.557,40 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
356,00
|
0,28
|
804.560,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,10
|
0,59
|
146.068,20 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,42
|
0,45
|
119.755,02 |
09:55 |
|
EFOR EFOR YATIRIM
|
10,71
|
1,52
|
1.208.666,34 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.635,00
|
0,00
|
146.510,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
0,07
|
623.592,64 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,50
|
-0,16
|
137.122,00 |
09:55 |
|
EGGUB EGE GUBRE
|
103,60
|
0,10
|
235.172,00 |
09:55 |
|
EGPRO EGE PROFIL
|
39,04
|
-0,05
|
528.172,16 |
09:55 |
|
EGSER EGE SERAMIK
|
3,45
|
0,58
|
139.455,90 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
2.047.483,35 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,39
|
0,52
|
12.540.734,57 |
09:55 |
|
EKIZ EKIZ KIMYA
|
87,90
|
0,00
|
143.364,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,97
|
2,84
|
7.899.457,53 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,60
|
0,40
|
432.751,60 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,46
|
1,44
|
495.893,82 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,42
|
0,63
|
738.582,06 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
66.132,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,00
|
1,49
|
2.985.375,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93
|
0,00
|
381.252,69 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,00
|
567.354,24 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
0,00
|
1.934.268,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
100,20
|
1,26
|
10.770.798,60 |
09:55 |
|
ENPRA ENPARA BANK
|
69,50
|
0,00
|
678.459,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,73
|
0,21
|
138.000,59 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
0,00
|
573.411,68 |
09:55 |
|
EPLAS EGEPLAST
|
5,78
|
0,52
|
93.653,34 |
09:55 |
|
ERBOS ERBOSAN
|
183,20
|
0,05
|
42.685,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
55,60
|
-0,09
|
199.715,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,12
|
1,14
|
38.296.171,92 |
09:55 |
|
ERSU ERSU GIDA
|
25,68
|
1,10
|
38.930,88 |
09:55 |
|
ESCAR ESCAR FILO
|
50,00
|
2,04
|
139.200,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,99
|
1,22
|
224.964,17 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
0,00
|
681.774,50 |
09:55 |
|
ETILR ETILER GIDA
|
5,36
|
5,72
|
144.811,12 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,13
|
0,00
|
444.274,93 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,69
|
-0,68
|
595.196,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,18
|
0,00
|
184.095,72 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
80,65
|
4,88
|
55.559.865,65 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
0,42
|
547.252,44 |
09:55 |
|
EUYO EURO YAT. ORT.
|
5,64
|
1,08
|
56.400,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,58
|
0,39
|
88.060,56 |
09:55 |
|
FADE FADE GIDA
|
17,08
|
3,58
|
539.061,88 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
4,09
|
2,76
|
16.677.416,72 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,01
|
0,00
|
107.657,75 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
0,35
|
197.387,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
0,38
|
298.953,77 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
183.955,86 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
89,80
|
0,73
|
44.271,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,93
|
0,00
|
95.160,54 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,84
|
3,03
|
2.767.440,92 |
09:55 |
|
FROTO FORD OTOSAN
|
87,35
|
0,58
|
7.237.122,20 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,55
|
1,65
|
1.815.388,35 |
09:55 |
|
GARAN GARANTI BANKASI
|
123,00
|
0,57
|
30.897.723,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
29,24
|
0,34
|
119.620,84 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
604.800,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
-0,16
|
1.015.262,04 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
36,82
|
3,02
|
2.160.229,40 |
09:55 |
|
GENIL GEN ILAC
|
8,40
|
0,12
|
3.266.533,20 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,60
|
0,00
|
714.244,80 |
09:55 |
|
GENTS GENTAS
|
7,25
|
0,42
|
160.442,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
37,40
|
0,00
|
1.097.989,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,45
|
5,23
|
45.899.020,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
3,10
|
1.085.338,40 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
2,82
|
19.204,50 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,75
|
0,00
|
130.131,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
0,06
|
2.814.924,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
63.759,50 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
0,47
|
718.215,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
0,00
|
634.653,20 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,20
|
0,87
|
472.236,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
343,50
|
0,00
|
65.608,50 |
09:55 |
|
GOODY GOOD-YEAR
|
16,01
|
0,00
|
50.191,35 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,94
|
1,83
|
472.647,70 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,09
|
0,00
|
3.436,20 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
0,16
|
746.945,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
213,40
|
0,00
|
159.836,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,16
|
0,58
|
421.173,76 |
09:55 |
|
GSDHO GSD HOLDING
|
5,19
|
1,17
|
208.155,33 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
1.104.242,28 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
549,00
|
0,83
|
7.536.672,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.303,00
|
9,96
|
47.754.950,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
0,76
|
1.746.756,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,30
|
0,57
|
76.502,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
38,50
|
1,10
|
4.069.219,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,32
|
-0,49
|
28.396,80 |
09:55 |
|
HATSN HATSAN GEMI
|
48,00
|
0,00
|
283.200,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,76
|
0,36
|
235.833,72 |
09:55 |
|
HEDEF HEDEF HOLDING
|
143,90
|
-0,07
|
357.735,40 |
09:55 |
|
HEKTS HEKTAS
|
3,88
|
1,04
|
8.917.307,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,78
|
0,22
|
44.192,46 |
09:55 |
|
HLGYO HALK GMYO
|
5,79
|
0,35
|
242.844,18 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
72,65
|
1,89
|
653.196,15 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,55
|
0,00
|
339.679,10 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,80
|
0,66
|
120.633,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,26
|
-1,51
|
9.137,78 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
3,43
|
1.753.980,48 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,67
|
-0,13
|
268.549,71 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
6.478.629,64 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,24
|
-0,32
|
1.049.917,44 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-2,13
|
189.493,11 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,80
|
1,06
|
9.448.269,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,50
|
0,00
|
328.255,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
16.021,11 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
80.151,84 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,02
|
0,50
|
146.072,26 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
95.148,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
104.870,88 |
09:55 |
|
IMASM IMAS MAKINA
|
3,34
|
0,00
|
406.431,24 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
0,62
|
361.088,90 |
09:55 |
|
INFO INFO YATIRIM
|
3,62
|
0,28
|
177.003,52 |
09:55 |
|
INGRM INGRAM BILISIM
|
430,00
|
2,26
|
12.900,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
232,30
|
-1,15
|
297.344,00 |
09:55 |
|
INTEM INTEMA
|
280,00
|
0,09
|
35.280,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
1,39
|
233.192,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
611,00
|
0,16
|
66.599,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,85
|
0,00
|
326.912,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.707,50
|
-6,92
|
1.142.122,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
0,53
|
22.482.060,54 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,50
|
0,97
|
941.160,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,24
|
0,00
|
251.428,32 |
09:55 |
|
ISGSY IS GIRISIM
|
109,00
|
-0,09
|
456.928,00 |
09:55 |
|
ISGYO IS GMYO
|
20,32
|
-0,88
|
142.971,52 |
09:55 |
|
ISKPL ISIK PLASTIK
|
15,56
|
-1,52
|
10.467.523,20 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,36
|
0,52
|
820.520,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
-0,34
|
352.293,37 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,12
|
33.843,94 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,63
|
2,02
|
10.783.312,74 |
09:55 |
|
IZFAS IZMIR FIRCA
|
63,90
|
0,00
|
411.899,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
-0,07
|
84.085,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,55
|
0,53
|
512.312,80 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
0,18
|
161.225,10 |
09:55 |
|
KAPLM KAPLAMIN
|
585,00
|
2,81
|
369.135,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
13,00
|
2,77
|
5.075.746,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
12,81
|
0,63
|
3.226.531,56 |
09:55 |
|
KARTN KARTONSAN
|
105,10
|
0,00
|
183.189,30 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
1.018.205,37 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
0,66
|
136.633,80 |
09:55 |
|
KBORU KUZEY BORU
|
25,00
|
0,00
|
371.500,00 |
09:55 |
|
KCAER KOCAER CELIK
|
12,15
|
0,33
|
2.032.342,65 |
09:55 |
|
KCHOL KOC HOLDING
|
190,80
|
0,32
|
11.277.997,20 |
09:55 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
204.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,05
|
0,00
|
602.939,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
1,29
|
568.436,40 |
09:55 |
|
KGYO KORAY GMYO
|
12,13
|
0,08
|
608.926,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,10
|
-0,52
|
148.291,20 |
09:55 |
|
KLGYO KILER GMYO
|
4,82
|
-1,43
|
584.333,42 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
0,97
|
345.404,88 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
0,00
|
23.124,56 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,09
|
610.024,30 |
09:55 |
|
KLRHO KILER HOLDING
|
102,20
|
0,20
|
785.202,60 |
09:55 |
|
KLSER KALESERAMIK
|
27,52
|
0,00
|
121.968,64 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,07
|
2,03
|
1.196.920,20 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
0,58
|
689.800,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,88
|
-0,95
|
295.138,80 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,11
|
-1,06
|
5.195,19 |
09:55 |
|
KOCMT KOC METALURJI
|
2,63
|
2,33
|
226.427,22 |
09:55 |
|
KONKA KONYA KAGIT
|
14,35
|
0,00
|
97.077,75 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00
|
0,00
|
5.624.328,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
-0,72
|
280.460,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,88
|
1,55
|
468.788,88 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,35
|
0,91
|
484.430,20 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
0,21
|
95.266,08 |
09:55 |
|
KRDMA KARDEMIR (A)
|
36,52
|
1,90
|
1.735.466,92 |
09:55 |
|
KRDMB KARDEMIR (B)
|
100,70
|
0,10
|
6.137.463,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
40,60
|
-0,68
|
7.133.420,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,68
|
0,37
|
10.318,00 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
17,50
|
-1,57
|
1.605.782,50 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
-0,55
|
59.202,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,37
|
0,62
|
250.924,53 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
0,00
|
2.520,96 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,11
|
-2,20
|
865.127,36 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
-0,93
|
169.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,70
|
0,35
|
10.506.864,10 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,70
|
0,09
|
244.909,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
88,50
|
0,34
|
61.950,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,27
|
348.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
78,10
|
0,39
|
458.759,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,95
|
0,68
|
718.711,45 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,00
|
0,42
|
130.968,00 |
09:55 |
|
LIDER LDR TURIZM
|
110,00
|
0,27
|
1.848.990,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-1,01
|
2.753.583,42 |
09:55 |
|
LILAK LILA KAGIT
|
34,04
|
-0,76
|
603.563,24 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,44
|
0,63
|
1.312.304,56 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,38
|
0,18
|
239.524,74 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,74
|
-0,16
|
1.311.250,60 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,00
|
2,65
|
1.295.645,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,50
|
0,57
|
268.355,50 |
09:55 |
|
LUKSK LUKS KADIFE
|
99,50
|
1,53
|
13.930,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
15,84
|
0,44
|
1.637.238,24 |
09:55 |
|
LYDHO LYDIA HOLDING
|
187,00
|
-0,32
|
163.812,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.025,00
|
-0,02
|
80.125,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.234,00
|
1,98
|
3.198.528,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,88
|
0,50
|
276.400,12 |
09:55 |
|
MAGEN MARGUN ENERJI
|
57,70
|
0,09
|
210.316,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,52
|
0,00
|
89.059,32 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,74
|
0,71
|
124.941,18 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,24
|
0,00
|
3.517.708,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
0,47
|
29.951,74 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,90
|
1,51
|
224.385,70 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,63
|
0,00
|
351.454,79 |
09:55 |
|
MARTI MARTI OTEL
|
1,74
|
0,58
|
225.009,84 |
09:55 |
|
MAVI MAVI GIYIM
|
41,30
|
-0,24
|
387.972,20 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,00
|
-0,22
|
6.315.432,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
-0,34
|
62.512,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,41
|
-2,43
|
103.989,09 |
09:55 |
|
MEGMT MEGA METAL
|
75,50
|
0,47
|
2.596.596,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12
|
1,73
|
1.444.047,64 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-4,11
|
212.121,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
20,66
|
0,00
|
578.541,98 |
09:55 |
|
MERIT MERIT TURIZM
|
15,90
|
1,15
|
78.450,60 |
09:55 |
|
MERKO MERKO GIDA
|
2,10
|
0,96
|
710.224,20 |
09:55 |
|
METRO METRO HOLDING
|
7,44
|
2,62
|
579.881,04 |
09:55 |
|
MEYSU MEYSU GIDA
|
18,08
|
1,86
|
1.403.930,08 |
09:55 |
|
MGROS MIGROS TICARET
|
687,50
|
0,15
|
5.604.500,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,30
|
1,65
|
58.471,40 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
47,40
|
2,20
|
18.447.890,40 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
345.122,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,54
|
1,23
|
144.319,24 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,61
|
0,00
|
23.169,30 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,80
|
-1,33
|
525.577,60 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,30
|
0,16
|
683.572,50 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,30
|
0,98
|
427.898,40 |
09:55 |
|
MPARK MLP SAGLIK
|
470,75
|
0,00
|
377.070,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,52
|
0,66
|
522.610,96 |
09:55 |
|
MRSHL MARSHALL
|
1.481,00
|
0,07
|
48.873,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,87
|
0,51
|
50.253,07 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
0,09
|
41.486,28 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
4,00
|
98.919,78 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-1,15
|
9.165,25 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,93
|
1,02
|
204.268,68 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,45
|
-1,96
|
63.449,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
157,80
|
0,32
|
3.889.138,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,22
|
-3,87
|
2.180.780,28 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,80
|
-0,08
|
319.104,00 |
09:55 |
|
NTHOL NET HOLDING
|
37,64
|
0,11
|
87.889,40 |
09:55 |
|
NUGYO NUROL GMYO
|
8,99
|
0,56
|
2.292,45 |
09:55 |
|
NUHCM NUH CIMENTO
|
217,80
|
0,46
|
114.562,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
0,84
|
1.962.616,47 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,50
|
0,00
|
78.219,50 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,07
|
0,86
|
2.631.828,71 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.175,00
|
-1,18
|
898.875,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
0,00
|
154.015,75 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
0,07
|
568.746,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
0,00
|
1.456.033,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,64
|
0,00
|
71.572,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,00
|
0,28
|
4.119.179,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,00
|
0,00
|
323.512,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
0,41
|
4.670,48 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
0,76
|
55.205,64 |
09:55 |
|
OTKAR OTOKAR
|
379,50
|
1,20
|
1.132.807,50 |
09:55 |
|
OTTO OTTO HOLDING
|
239,80
|
-0,08
|
382.001,40 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,96
|
1,06
|
3.507.152,96 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
54,75
|
-0,09
|
32.193,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
0,00
|
75.968,46 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,86
|
0,00
|
14.884,46 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
1.160,00
|
0,00
|
2.198.200,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,21
|
0,45
|
567.682,70 |
09:55 |
|
OZKGY OZAK GMYO
|
12,40
|
-0,16
|
333.696,40 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,60
|
-1,56
|
29.103,60 |
09:55 |
|
OZSUB OZSU BALIK
|
28,00
|
2,19
|
258.356,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,77
|
0,00
|
50.363,83 |
09:55 |
|
PAGYO PANORA GMYO
|
124,40
|
-0,72
|
86.209,20 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,63
|
6.886.881,48 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,85
|
-1,74
|
87.050,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
0,39
|
130.756,20 |
09:55 |
|
PARSN PARSAN
|
82,70
|
0,00
|
115.201,10 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,60
|
0,27
|
1.175.898,40 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
0,09
|
1.616.321,52 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,92
|
2,48
|
1.935.950,08 |
09:55 |
|
PEKGY PEKER GMYO
|
12,80
|
1,35
|
5.334.310,40 |
09:55 |
|
PENGD PENGUEN GIDA
|
13,71
|
2,24
|
1.562.172,24 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,36
|
1,72
|
204.303,36 |
09:55 |
|
PETKM PETKIM
|
23,18
|
-0,17
|
149.105.512,26 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,10
|
0,61
|
42.168,90 |
09:55 |
|
PGSUS PEGASUS
|
173,10
|
2,97
|
28.309.466,40 |
09:55 |
|
PINSU PINAR SU
|
11,22
|
0,00
|
45.351,24 |
09:55 |
|
PKART PLASTIKKART
|
147,70
|
5,27
|
5.522.798,40 |
09:55 |
|
PKENT PETROKENT TURIZM
|
147,60
|
0,41
|
15.645,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
0,71
|
104.578,90 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12
|
0,27
|
155.844,48 |
09:55 |
|
PNSUT PINAR SUT
|
13,82
|
0,00
|
82.298,10 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,77
|
0,25
|
69.353,16 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.997,50
|
0,81
|
74.962,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
1,05
|
141.772,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,16
|
1,67
|
240.277,28 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
0,00
|
74.345,25 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,58
|
-5,04
|
5.461.304,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
0,00
|
8.241,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,02
|
0,00
|
1.628.622,58 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
86.836,20 |
09:55 |
|
QNBTR QNB BANK
|
226,00
|
3,96
|
598.222,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
1,43
|
1.613.506,95 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
247,00
|
0,00
|
1.548.937,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
184,60
|
0,49
|
76.609,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
0,00
|
804.388,20 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,00
|
0,00
|
688.704,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-3,38
|
198.460,56 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
28,70
|
-0,90
|
14.407,40 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-1,06
|
1.325.448,75 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,34
|
1,38
|
288.311,10 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
0,93
|
202.954,50 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,00
|
0,87
|
282.930,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
0,00
|
285.800,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,14
|
-0,09
|
177.391,24 |
09:55 |
|
SAHOL SABANCI HOLDING
|
90,05
|
1,01
|
15.166.401,10 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
0,00
|
75.838,24 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,70
|
-2,60
|
110.100,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,48
|
2,29
|
426.806,88 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
0,82
|
7.559,72 |
09:55 |
|
SARKY SARKUYSAN
|
29,06
|
3,42
|
2.464.549,54 |
09:55 |
|
SASA SASA POLYESTER
|
2,67
|
0,75
|
47.728.361,97 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,45
|
0,85
|
547.221,10 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,50
|
-0,20
|
461.116,50 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,55
|
0,00
|
394.627,20 |
09:55 |
|
SEGYO SEKER GMYO
|
4,64
|
0,43
|
126.440,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-0,96
|
1.658,30 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,44
|
-0,80
|
47.407,68 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
100,50
|
-1,47
|
21.105,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,16
|
0,93
|
113.808,24 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
2,26
|
722.037,37 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-2,83
|
58.648,20 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
39.810,95 |
09:55 |
|
SISE SISE CAM
|
45,42
|
0,40
|
12.710.605,32 |
09:55 |
|
SKBNK SEKERBANK
|
13,62
|
0,59
|
1.604.476,86 |
09:55 |
|
SKTAS SOKTAS
|
3,41
|
0,00
|
37.012,14 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
320,00
|
-1,99
|
572.800,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,99
|
2,12
|
325.620,33 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
35,10
|
0,00
|
401.438,70 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,20
|
1,16
|
6.301.690,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,15
|
-0,19
|
1.225.736,55 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,50
|
-0,28
|
396.676,00 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-1,00
|
498.204,46 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
99.066,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
0,21
|
97.709,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,70
|
-0,48
|
189.169,20 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,84
|
0,20
|
1.310.193,92 |
09:55 |
|
SONME SONMEZ FILAMENT
|
131,70
|
-0,98
|
3.292,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,97
|
0,34
|
186.005,16 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,16
|
255.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,92
|
1,98
|
84.619,92 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,00
|
1,52
|
765.609,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,62
|
0,66
|
17.708,88 |
09:55 |
|
SVGYO SAVUR GMYO
|
19,14
|
1,54
|
2.047.348,38 |
09:55 |
|
TABGD TAB GIDA
|
263,00
|
-0,38
|
491.284,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
510,00
|
2,26
|
3.825.000,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,50
|
0,00
|
3.294.472,50 |
09:55 |
|
TATGD TAT GIDA
|
21,20
|
0,00
|
146.301,20 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
2,68
|
11.499.885,00 |
09:55 |
|
TBORG T.TUBORG
|
136,10
|
0,07
|
135.283,40 |
09:55 |
|
TCELL TURKCELL
|
106,50
|
0,00
|
12.066.237,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
144,30
|
2,12
|
3.093.214,80 |
09:55 |
|
TDGYO TREND GMYO
|
13,81
|
-1,22
|
8.134,09 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,50
|
1,57
|
8.323.225,50 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,02
|
2,13
|
1.007.073,72 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,40
|
0,89
|
2.030.355,20 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,72
|
-0,95
|
687.379,68 |
09:55 |
|
TGSAS TGS DIS TICARET
|
175,00
|
-1,69
|
294.700,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
3,82
|
252.155.670,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
127,40
|
0,95
|
1.328.527,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
2,46
|
541.715,20 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,00
|
3,13
|
221.760,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
309,25
|
0,73
|
96.486,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20
|
0,00
|
218.691,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
0,33
|
116.157,60 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
0,33
|
5.359.155,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,34
|
1,79
|
40.052.233,32 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,40
|
-0,18
|
60.109,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
86,75
|
2,48
|
546.525,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
-0,48
|
741.851,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00
|
0,40
|
1.055.490,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
2,49
|
0,40
|
854.692,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,70
|
2,38
|
2.118.949,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,37
|
0,16
|
19.708,78 |
09:55 |
|
TSKB T.S.K.B.
|
11,20
|
0,27
|
3.859.184,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
880.515,84 |
09:55 |
|
TTKOM TURK TELEKOM
|
59,70
|
0,42
|
3.894.410,10 |
09:55 |
|
TTRAK TURK TRAKTOR
|
451,50
|
0,00
|
189.630,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,34
|
1,64
|
680.295,00 |
09:55 |
|
TUKAS TUKAS
|
2,44
|
0,41
|
329.844,08 |
09:55 |
|
TUPRS TUPRAS
|
238,10
|
-2,06
|
28.670.573,40 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
0,37
|
546.544,22 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,86
|
0,06
|
35.056,96 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,07
|
0,00
|
1.046.227,36 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,00
|
3,03
|
4.561.712,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
1,27
|
388.960,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,88
|
-0,15
|
22.740,48 |
09:55 |
|
ULKER ULKER BISKUVI
|
117,60
|
-0,08
|
3.917.608,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,53
|
93.521,80 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
325,25
|
1,72
|
1.980.447,25 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
0,00
|
51.751,26 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
0,47
|
18.193,64 |
09:55 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
426.041,48 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,18
|
0,60
|
4.322.258,88 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
0,00
|
259.932,75 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
713.401,92 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
75,65
|
0,07
|
41.531,85 |
09:55 |
|
VANGD VANET GIDA
|
85,80
|
0,35
|
108.966,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
24,60
|
-1,36
|
779.180,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
38,64
|
0,00
|
77.589,12 |
09:55 |
|
VERUS VERUSA HOLDING
|
597,50
|
1,96
|
91.417,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,75
|
0,00
|
209.304,00 |
09:55 |
|
VESTL VESTEL
|
26,20
|
0,00
|
504.140,40 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,00
|
1,69
|
65.430,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
374.308,12 |
09:55 |
|
VKING VIKING KAGIT
|
25,28
|
1,04
|
6.825,60 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
0,00
|
342.525,10 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
79,35
|
0,00
|
196.867,35 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,99
|
0,70
|
195.512,49 |
09:55 |
|
YATAS YATAS
|
41,60
|
-0,48
|
39.353,60 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,20
|
2,49
|
163.852,80 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
0,19
|
33.388,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
117,00
|
4,09
|
22.719.528,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
10.540,50 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
233,30
|
1,04
|
39.194,40 |
09:55 |
|
YIGIT YIGIT AKU
|
24,00
|
0,93
|
855.216,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
1,03
|
44.586.238,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,00
|
146.685,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
197.340,00 |
09:55 |
|
YUNSA YUNSA
|
9,85
|
1,23
|
211.095,35 |
09:55 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
301.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,51
|
-0,52
|
680.321,57 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,66
|
-0,31
|
157.361,40 |
09:55 |
|
ZERGY ZERAY GMYO
|
14,85
|
0,61
|
225.571,50 |
09:55 |
|
ZGYO Z GMYO
|
38,56
|
1,74
|
11.111.950,88 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
887.135,84 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
17,86
|
0,00
|
104.552,44 |
09:55 |
