|
A1CAP A1 CAPITAL YATIRIM
|
8,80
|
-1,46
|
122.111.762,58 |
11:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
1,03
|
13.878.927,72 |
11:44 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
1,27
|
6.418.396,80 |
11:44 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
1,07
|
14.858.828,50 |
11:45 |
|
ADESE ADESE GAYRIMENKUL
|
9,03
|
-1,20
|
79.363.070,69 |
11:45 |
|
ADGYO ADRA GMYO
|
33,96
|
-1,11
|
8.659.809,00 |
11:45 |
|
AEFES ANADOLU EFES
|
15,77
|
2,67
|
442.847.889,65 |
11:45 |
|
AFYON AFYON CIMENTO
|
13,25
|
0,45
|
18.139.310,33 |
11:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,60
|
-0,19
|
12.757.679,10 |
11:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,50
|
4,68
|
139.021.311,25 |
11:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,33
|
0,41
|
38.860.128,37 |
11:45 |
|
AGYO ATAKULE GMYO
|
6,68
|
0,45
|
1.564.688,19 |
11:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82
|
0,36
|
107.629.842,46 |
11:45 |
|
AHSGY AHES GMYO
|
20,90
|
0,38
|
12.730.173,36 |
11:45 |
|
AKBNK AKBANK
|
69,35
|
1,84
|
2.751.000.060,95 |
11:45 |
|
AKCNS AKCANSA
|
143,60
|
3,31
|
56.865.059,90 |
11:44 |
|
AKENR AKENERJI
|
11,36
|
0,44
|
33.472.694,66 |
11:44 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,52
|
38.540.299,60 |
11:45 |
|
AKFIS AKFEN INSAAT
|
22,68
|
-0,53
|
82.157.846,92 |
11:45 |
|
AKFYE AKFEN YEN. ENERJI
|
16,34
|
0,93
|
65.455.220,76 |
11:45 |
|
AKGRT AKSIGORTA
|
6,47
|
1,89
|
13.175.211,77 |
11:45 |
|
AKMGY AKMERKEZ GMYO
|
192,80
|
-0,10
|
1.551.933,20 |
11:44 |
|
AKSA AKSA
|
9,39
|
0,97
|
42.703.025,01 |
11:44 |
|
AKSEN AKSA ENERJI
|
33,96
|
1,07
|
80.893.894,44 |
11:44 |
|
AKSGY AKIS GMYO
|
6,79
|
2,11
|
15.422.227,27 |
11:44 |
|
AKSUE AKSU ENERJI
|
19,40
|
-2,95
|
5.086.281,66 |
11:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
0,00
|
4.012.081,95 |
11:44 |
|
ALARK ALARKO HOLDING
|
86,35
|
1,65
|
149.617.009,25 |
11:44 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,98
|
43.632.413,49 |
11:45 |
|
ALCAR ALARKO CARRIER
|
945,50
|
4,71
|
23.417.285,00 |
11:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
2,69
|
14.044.443,30 |
11:43 |
|
ALFAS ALFA SOLAR ENERJI
|
42,84
|
1,28
|
23.056.008,14 |
11:45 |
|
ALGYO ALARKO GMYO
|
19,66
|
0,56
|
20.520.087,64 |
11:45 |
|
ALKA ALKIM KAGIT
|
6,94
|
1,31
|
8.676.522,42 |
11:44 |
|
ALKIM ALKIM KIMYA
|
15,24
|
0,53
|
6.161.905,71 |
11:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,08
|
0,18
|
47.214.344,38 |
11:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,85
|
-0,49
|
276.327.182,70 |
11:45 |
|
ALTNY ALTINAY SAVUNMA
|
81,25
|
0,49
|
162.055.439,20 |
11:45 |
|
ALVES ALVES KABLO
|
27,36
|
0,51
|
27.144.533,62 |
11:45 |
|
ANELE ANEL ELEKTRIK
|
17,06
|
-0,99
|
5.714.813,39 |
11:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
0,49
|
4.899.983,68 |
11:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,95
|
1,28
|
38.259.751,05 |
11:44 |
|
ANSGR ANADOLU SIGORTA
|
94,65
|
1,56
|
57.604.714,75 |
11:45 |
|
ARASE DOGU ARAS ENERJI
|
48,94
|
2,82
|
41.424.478,98 |
11:45 |
|
ARCLK ARCELIK
|
129,90
|
1,17
|
80.100.597,30 |
11:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,00
|
-0,55
|
44.685.824,50 |
11:44 |
|
ARENA ARENA BILGISAYAR
|
32,10
|
3,62
|
42.962.358,38 |
11:45 |
|
ARMGD ARMADA GIDA
|
34,16
|
-0,81
|
34.867.070,96 |
11:45 |
|
ARSAN ARSAN TEKSTIL
|
19,66
|
0,46
|
5.343.806,07 |
11:43 |
|
ARTMS ARTEMIS HALI
|
28,10
|
0,36
|
20.909.351,76 |
11:44 |
|
ARZUM ARZUM EV ALETLERI
|
4,32
|
0,47
|
16.894.126,24 |
11:44 |
|
ASELS ASELSAN
|
149,00
|
0,40
|
1.718.875.245,10 |
11:45 |
|
ASGYO ASCE GMYO
|
10,94
|
0,09
|
8.697.340,41 |
11:45 |
|
ASTOR ASTOR ENERJI
|
93,75
|
1,08
|
284.686.694,65 |
11:45 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
2,88
|
29.226.895,70 |
11:45 |
|
ATAGY ATA GMYO
|
10,67
|
0,09
|
629.745,49 |
11:44 |
|
ATAKP ATAKEY PATATES
|
41,12
|
-0,58
|
9.586.833,02 |
11:44 |
|
ATATP ATP YAZILIM
|
84,05
|
-0,12
|
8.496.628,00 |
11:45 |
|
ATEKS AKIN TEKSTIL
|
77,95
|
0,45
|
217.480,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
-1,79
|
2.693.295,66 |
11:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,70
|
0,00
|
272.517,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-0,34
|
1.356.339,58 |
11:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,34
|
-0,59
|
30.174.508,52 |
11:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
1,10
|
3.217.287,40 |
11:44 |
|
AVPGY AVRUPAKENT GMYO
|
66,90
|
2,06
|
53.549.867,95 |
11:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
-0,18
|
2.405.021,01 |
11:44 |
|
AYCES ALTINYUNUS CESME
|
465,00
|
0,87
|
43.953.894,00 |
11:44 |
|
AYDEM AYDEM ENERJI
|
17,87
|
1,30
|
24.430.725,01 |
11:45 |
|
AYEN AYEN ENERJI
|
24,44
|
0,99
|
5.932.310,62 |
11:43 |
|
AYES AYES CELIK HASIR VE CIT
|
15,97
|
-0,19
|
355.300,56 |
09:55 |
|
AYGAZ AYGAZ
|
134,20
|
0,52
|
61.272.615,80 |
11:45 |
|
AZTEK AZTEK TEKNOLOJI
|
39,92
|
-1,33
|
44.795.859,26 |
11:44 |
|
BAGFS BAGFAS
|
26,32
|
1,78
|
40.398.883,64 |
11:45 |
|
BAHKM BAHADIR KIMYA
|
42,42
|
-0,19
|
5.871.409,26 |
11:45 |
|
BAKAB BAK AMBALAJ
|
30,20
|
0,53
|
5.425.011,88 |
11:42 |
|
BALAT BALATACILAR BALATACILIK
|
51,85
|
1,67
|
303.737,30 |
09:55 |
|
BALSU BALSU GIDA
|
20,06
|
0,00
|
33.657.957,86 |
11:45 |
|
BANVT BANVIT
|
206,00
|
9,98
|
91.200.468,20 |
11:43 |
|
BARMA BAREM AMBALAJ
|
17,27
|
0,35
|
6.444.305,02 |
11:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,36
|
-0,29
|
119.046,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,02
|
5,65
|
55.507.408,94 |
11:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,86
|
-1,80
|
49.758.839,72 |
11:45 |
|
BEGYO BATI EGE GMYO
|
10,78
|
-2,88
|
37.287.284,47 |
11:44 |
|
BERA BERA HOLDING
|
15,27
|
2,35
|
51.898.864,24 |
11:45 |
|
BESLR BESLER GIDA
|
15,04
|
7,43
|
98.575.909,91 |
11:44 |
|
BEYAZ BEYAZ FILO
|
20,68
|
-0,29
|
5.958.466,46 |
11:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,50
|
0,74
|
44.995.676,40 |
11:44 |
|
BIENY BIEN YAPI URUNLERI
|
47,18
|
5,50
|
123.184.901,24 |
11:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,62
|
6,39
|
30.256.038,90 |
11:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
-0,83
|
51.922.359,58 |
11:45 |
|
BIMAS BIM MAGAZALAR
|
506,50
|
2,12
|
1.075.480.410,75 |
11:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,40
|
0,30
|
45.520.774,20 |
11:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,70
|
-0,30
|
133.420.728,00 |
11:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,14
|
2,03
|
28.189.168,40 |
11:45 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
1,01
|
3.405.378,60 |
11:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
-1,92
|
190.817.365,51 |
11:45 |
|
BLCYT BILICI YATIRIM
|
16,99
|
0,47
|
7.027.295,29 |
11:44 |
|
BMSCH BMS CELIK HASIR
|
16,25
|
0,49
|
2.363.354,79 |
11:44 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
0,18
|
25.042.812,60 |
11:44 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
1,29
|
12.870.685,57 |
11:45 |
|
BOBET BOGAZICI BETON SANAYI
|
21,82
|
2,92
|
64.459.405,08 |
11:45 |
|
BORLS BORLEASE OTOMOTIV
|
65,60
|
-1,35
|
29.620.872,75 |
11:44 |
|
BORSK BOR SEKER
|
20,22
|
0,40
|
10.288.823,72 |
11:45 |
|
BOSSA BOSSA
|
6,18
|
0,16
|
5.992.313,23 |
11:45 |
|
BRISA BRISA
|
74,60
|
0,40
|
5.641.912,20 |
11:43 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-3,15
|
738.796,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,82
|
1,79
|
1.671.386,14 |
11:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,65
|
1,02
|
28.240.925,50 |
11:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
1,13
|
14.012.050,78 |
11:44 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
2,44
|
7.095,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,75
|
1,77
|
71.145.997,50 |
11:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
2,01
|
45.914.977,00 |
11:44 |
|
BSOKE BATISOKE CIMENTO
|
14,39
|
-1,71
|
126.236.945,57 |
11:45 |
|
BTCIM BATI CIMENTO
|
4,62
|
1,54
|
99.388.512,23 |
11:45 |
|
BUCIM BURSA CIMENTO
|
7,06
|
0,43
|
16.240.285,98 |
11:45 |
|
BULGS BULLS GSYO
|
26,98
|
0,75
|
68.143.465,18 |
11:45 |
|
BURCE BURCELIK
|
15,78
|
0,51
|
16.453.444,10 |
11:44 |
|
BURVA BURCELIK VANA
|
99,65
|
1,48
|
2.077.855,35 |
11:43 |
|
BVSAN BULBULOGLU VINC
|
91,70
|
1,89
|
22.439.805,80 |
11:44 |
|
BYDNR BAYDONER RESTORANLARI
|
19,80
|
0,00
|
6.172.245,94 |
11:44 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,63
|
99.808.207,16 |
11:45 |
|
CASA CASA EMTIA PETROL
|
86,20
|
0,00
|
91.027,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,76
|
1,57
|
11.246.378,70 |
11:45 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
4,47
|
170.262.904,10 |
11:45 |
|
CELHA CELIK HALAT
|
20,04
|
0,50
|
3.394.776,39 |
11:44 |
|
CEMAS CEMAS DOKUM
|
8,64
|
1,29
|
148.938.916,01 |
11:45 |
|
CEMTS CEMTAS
|
10,44
|
0,77
|
16.451.090,22 |
11:44 |
|
CEMZY CEM ZEYTIN
|
14,21
|
-0,42
|
10.618.322,62 |
11:44 |
|
CEOEM CEO EVENT MEDYA
|
32,22
|
0,69
|
15.143.973,10 |
11:44 |
|
CGCAM CAGDAS CAM
|
26,70
|
0,75
|
41.949.172,16 |
11:45 |
|
CIMSA CIMSA
|
51,30
|
1,79
|
226.665.525,00 |
11:45 |
|
CLEBI CELEBI
|
1.876,00
|
8,31
|
270.786.762,00 |
11:45 |
|
CMBTN CIMBETON
|
2.144,00
|
6,77
|
62.059.777,00 |
11:45 |
|
CMENT CIMENTAS
|
320,00
|
-0,08
|
54.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
2,22
|
16.419.149,54 |
11:45 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
-1,01
|
642.375,50 |
11:40 |
|
CRDFA CREDITWEST FAKTORING
|
9,34
|
-1,79
|
8.340.874,63 |
11:44 |
|
CRFSA CARREFOURSA
|
78,15
|
1,10
|
10.616.437,50 |
11:45 |
|
CUSAN CUHADAROGLU METAL
|
19,65
|
1,13
|
2.060.319,34 |
11:44 |
|
CVKMD CVK MADEN
|
12,23
|
1,33
|
75.164.784,89 |
11:45 |
|
CWENE CW ENERJI
|
14,86
|
1,23
|
37.992.407,79 |
11:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,60
|
9,97
|
69.274.133,60 |
11:44 |
|
DAGI DAGI GIYIM
|
4,66
|
0,22
|
15.101.999,93 |
11:45 |
|
DAPGM DAP GAYRIMENKUL
|
8,89
|
-0,11
|
74.134.382,33 |
11:45 |
|
DARDL DARDANEL
|
1,75
|
0,57
|
21.957.489,26 |
11:44 |
|
DCTTR DCT TRADING DIS TICARET
|
36,36
|
1,68
|
59.042.489,76 |
11:44 |
|
DENGE DENGE HOLDING
|
2,09
|
-0,48
|
27.347.502,36 |
11:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,62
|
-0,70
|
34.873.685,80 |
11:45 |
|
DERIM DERIMOD
|
36,62
|
-0,65
|
9.458.186,00 |
11:43 |
|
DESA DESA DERI
|
9,98
|
0,40
|
4.254.288,00 |
11:44 |
|
DESPC DESPEC BILGISAYAR
|
46,72
|
2,28
|
6.683.322,76 |
11:44 |
|
DEVA DEVA HOLDING
|
57,95
|
1,58
|
12.828.188,10 |
11:44 |
|
DGATE DATAGATE BILGISAYAR
|
70,35
|
1,08
|
3.654.549,20 |
11:43 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,48
|
6.569.550,58 |
11:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
0,62
|
2.962.076,61 |
11:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,42
|
-0,74
|
115.496,64 |
09:55 |
|
DITAS DITAS DOGAN
|
22,30
|
-1,59
|
2.330.313,04 |
11:44 |
|
DMRGD DMR UNLU MAMULLER
|
26,36
|
0,61
|
95.552.482,90 |
11:45 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
0,43
|
4.134.680,87 |
11:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
0,18
|
11.884.751,26 |
11:44 |
|
DOAS DOGUS OTOMOTIV
|
192,80
|
7,11
|
343.841.059,70 |
11:45 |
|
DOBUR DOGAN BURDA
|
336,00
|
1,43
|
22.577.369,00 |
11:45 |
|
DOCO DO-CO
|
8.637,50
|
0,49
|
17.571.995,00 |
11:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,48
|
0,20
|
26.936.766,42 |
11:44 |
|
DOGUB DOGUSAN
|
19,23
|
3,39
|
1.479.606,17 |
11:45 |
|
DOHOL DOGAN HOLDING
|
15,85
|
0,96
|
91.741.642,50 |
11:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
0,76
|
3.894.761,86 |
11:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
381,00
|
-1,30
|
86.685.776,75 |
11:45 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
0,32
|
3.843.194,31 |
11:43 |
|
DURKN DURUKAN SEKERLEME
|
13,70
|
0,81
|
13.680.497,47 |
11:44 |
|
DYOBY DYO BOYA
|
13,92
|
0,07
|
13.153.040,99 |
11:44 |
|
DZGYO DENIZ GMYO
|
5,97
|
1,53
|
11.931.481,49 |
11:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,26
|
0,48
|
16.663.725,64 |
11:45 |
|
ECILC ECZACIBASI ILAC
|
44,28
|
0,77
|
29.046.718,00 |
11:45 |
|
ECZYT ECZACIBASI YATIRIM
|
178,70
|
1,07
|
12.842.768,90 |
11:44 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
0,00
|
6.249.573,81 |
11:44 |
|
EDIP EDIP GAYRIMENKUL
|
30,58
|
-0,59
|
69.075.426,24 |
11:45 |
|
EFORC EFOR CAY SANAYI
|
119,60
|
1,27
|
77.380.612,40 |
11:45 |
|
EGEEN EGE ENDUSTRI
|
7.645,00
|
1,09
|
68.979.465,00 |
11:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,44
|
1,03
|
13.716.648,54 |
11:44 |
|
EGEPO NASMED EGEPOL
|
7,81
|
4,83
|
93.833.274,84 |
11:45 |
|
EGGUB EGE GUBRE
|
96,35
|
8,14
|
58.160.181,00 |
11:45 |
|
EGPRO EGE PROFIL
|
19,73
|
1,75
|
6.164.315,77 |
11:44 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
2.509.617,03 |
11:44 |
|
EKGYO EMLAK KONUT GMYO
|
18,23
|
2,13
|
2.152.792.852,57 |
11:45 |
|
EKIZ EKIZ KIMYA
|
54,20
|
0,28
|
76.042,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,46
|
-0,28
|
32.444.689,08 |
11:44 |
|
EKSUN EKSUN GIDA
|
5,67
|
-0,18
|
8.893.268,52 |
11:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,44
|
5,48
|
46.994.387,52 |
11:44 |
|
EMKEL EMEK ELEKTRIK
|
42,24
|
-0,71
|
129.121.490,52 |
11:45 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,05
|
429.822,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,38
|
-2,09
|
37.373.275,02 |
11:45 |
|
ENERY ENERYA ENERJI
|
6,94
|
2,66
|
197.548.490,46 |
11:45 |
|
ENJSA ENERJISA ENERJI
|
60,30
|
0,50
|
65.753.568,30 |
11:44 |
|
ENKAI ENKA INSAAT
|
68,15
|
-0,37
|
348.811.236,35 |
11:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,57
|
-0,81
|
35.798.222,70 |
11:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
-0,93
|
147.507.893,73 |
11:44 |
|
EPLAS EGEPLAST
|
5,23
|
-0,38
|
8.732.063,11 |
11:44 |
|
ERBOS ERBOSAN
|
166,80
|
5,50
|
94.074.919,50 |
11:44 |
|
ERCB ERCIYAS CELIK BORU
|
74,15
|
0,95
|
13.767.722,20 |
11:45 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
3,25
|
2.920.171.603,62 |
11:45 |
|
ERSU ERSU GIDA
|
15,18
|
0,53
|
2.223.857,79 |
11:43 |
|
ESCAR ESCAR FILO
|
69,90
|
-0,36
|
7.569.677,20 |
11:45 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
-0,65
|
34.623.744,18 |
11:44 |
|
ESEN ESENBOGA ELEKTRIK
|
78,70
|
-0,38
|
21.796.522,20 |
11:44 |
|
ETILR ETILER GIDA
|
8,47
|
-0,82
|
18.196.164,73 |
11:45 |
|
ETYAT EURO TREND YAT. ORT.
|
13,22
|
0,99
|
770.684,54 |
11:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,80
|
1.354.488,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,96
|
0,27
|
437.847,15 |
11:43 |
|
EUPWR EUROPOWER ENERJI
|
26,26
|
1,39
|
48.628.637,34 |
11:45 |
|
EUREN EUROPEN ENDUSTRI
|
5,44
|
0,00
|
76.278.209,99 |
11:45 |
|
EUYO EURO YAT. ORT.
|
10,17
|
-0,29
|
632.034,91 |
11:45 |
|
EYGYO EYG GMYO
|
2,35
|
0,00
|
4.076.154,91 |
11:44 |
|
FADE FADE GIDA
|
13,25
|
2,24
|
3.905.421,76 |
11:45 |
|
FENER FENERBAHCE FUTBOL
|
13,45
|
5,91
|
1.166.171.771,14 |
11:45 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
49,92
|
2,51
|
253.457.905,64 |
11:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
0,78
|
4.628.120,62 |
11:44 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
1,47
|
9.657.528,25 |
11:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,01
|
2,04
|
87.702.411,89 |
11:45 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,81
|
48.648.469,34 |
11:45 |
|
FORTE FORTE BILGI ILETISIM
|
74,20
|
-0,34
|
15.781.425,45 |
11:44 |
|
FRIGO FRIGO PAK GIDA
|
6,84
|
-5,26
|
88.212.939,50 |
11:44 |
|
FROTO FORD OTOSAN
|
93,05
|
3,22
|
522.920.677,15 |
11:45 |
|
FZLGY FUZUL GMYO
|
35,70
|
0,00
|
5.594.697,10 |
11:45 |
|
GARAN GARANTI BANKASI
|
138,10
|
0,88
|
1.655.312.775,70 |
11:45 |
|
GARFA GARANTI FAKTORING
|
23,12
|
-0,34
|
8.194.963,62 |
11:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,47
|
-6,93
|
153.047.998,88 |
11:45 |
|
GEDZA GEDIZ AMBALAJ
|
21,76
|
0,28
|
7.634.648,64 |
11:45 |
|
GENIL GEN ILAC
|
153,50
|
0,66
|
58.011.530,10 |
11:44 |
|
GENTS GENTAS
|
24,00
|
0,00
|
45.638.886,00 |
11:45 |
|
GEREL GERSAN ELEKTRIK
|
14,21
|
2,38
|
52.971.021,25 |
11:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,84
|
1,26
|
44.544.747,80 |
11:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,60
|
1,20
|
168.932.157,30 |
11:44 |
|
GLBMD GLOBAL MEN. DEG.
|
10,85
|
-1,99
|
3.811.234,02 |
11:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,45
|
2,96
|
29.143.152,15 |
11:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,80
|
0,67
|
118.678.521,40 |
11:44 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-1,93
|
167.697.467,10 |
11:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,63
|
-0,69
|
49.374.265,01 |
11:44 |
|
GMTAS GIMAT MAGAZACILIK
|
16,66
|
-0,60
|
6.932.532,89 |
11:44 |
|
GOKNR GOKNUR GIDA
|
24,06
|
0,67
|
21.060.099,28 |
11:44 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
2,62
|
34.216.131,25 |
11:44 |
|
GOODY GOOD-YEAR
|
16,62
|
1,40
|
7.614.973,48 |
11:44 |
|
GOZDE GOZDE GIRISIM
|
18,02
|
4,46
|
33.515.075,75 |
11:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
0,49
|
296.265,32 |
11:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,50
|
-0,92
|
143.466.478,75 |
11:44 |
|
GRTHO GRAINTURK HOLDING
|
319,50
|
-0,70
|
43.125.855,50 |
11:45 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-0,43
|
6.358.575,40 |
11:44 |
|
GSDHO GSD HOLDING
|
3,91
|
0,00
|
11.535.813,51 |
11:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
0,60
|
111.372.665,91 |
11:44 |
|
GUBRF GUBRE FABRIK.
|
241,70
|
1,34
|
349.337.833,30 |
11:45 |
|
GUNDG GUNDOGDU GIDA
|
58,20
|
-0,43
|
19.562.253,85 |
11:44 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
1,64
|
19.746.596,00 |
11:45 |
|
GZNMI GEZINOMI SEYAHAT
|
237,50
|
1,93
|
66.319.025,40 |
11:44 |
|
HALKB T. HALK BANKASI
|
24,88
|
1,14
|
638.049.062,70 |
11:45 |
|
HATEK HATAY TEKSTIL
|
20,34
|
-9,92
|
12.812.369,40 |
11:44 |
|
HATSN HATSAN GEMI
|
39,80
|
5,63
|
112.168.166,82 |
11:45 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
-0,65
|
87.645.926,31 |
11:44 |
|
HEDEF HEDEF HOLDING
|
10,40
|
0,10
|
77.268.954,99 |
11:45 |
|
HEKTS HEKTAS
|
3,36
|
-0,30
|
103.274.923,23 |
11:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
1,81
|
13.721.260,65 |
11:45 |
|
HLGYO HALK GMYO
|
3,25
|
0,62
|
49.879.860,25 |
11:44 |
|
HOROZ HOROZ LOJISTIK
|
51,80
|
2,17
|
56.848.668,85 |
11:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,90
|
-0,62
|
67.871.788,00 |
11:45 |
|
HTTBT HITIT BILGISAYAR
|
40,86
|
0,29
|
7.022.530,00 |
11:44 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.130.149,88 |
11:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
5,44
|
78.963.607,89 |
11:44 |
|
HURGZ HURRIYET GZT.
|
6,96
|
6,26
|
17.511.169,25 |
11:43 |
|
ICBCT ICBC TURKEY BANK
|
16,08
|
-5,13
|
49.897.213,16 |
11:44 |
|
ICUGS ICU GIRISIM
|
2,86
|
2,14
|
122.862.528,72 |
11:45 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,40
|
1.704.410,68 |
11:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,89
|
0,22
|
87.672.488,21 |
11:45 |
|
IHAAS IHLAS HABER AJANSI
|
28,76
|
-1,30
|
9.806.318,24 |
11:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
2.147.951,11 |
11:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
29.148.660,08 |
11:44 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
93.550.768,25 |
11:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,56
|
0,79
|
137.806.298,43 |
11:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,49
|
12.393.467,24 |
11:44 |
|
IMASM IMAS MAKINA
|
3,14
|
0,00
|
34.858.556,28 |
11:44 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
0,61
|
13.688.529,26 |
11:44 |
|
INFO INFO YATIRIM
|
3,30
|
-3,23
|
62.896.113,11 |
11:44 |
|
INGRM INGRAM BILISIM
|
358,50
|
0,77
|
4.558.735,25 |
11:44 |
|
INTEK INNOSA TEKNOLOJI
|
380,25
|
0,66
|
155.902,50 |
09:55 |
|
INTEM INTEMA
|
181,00
|
1,97
|
6.591.538,60 |
11:44 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
-2,19
|
40.432.423,27 |
11:45 |
|
INVES INVESTCO HOLDING
|
263,75
|
-0,57
|
5.614.453,25 |
11:42 |
|
IPEKE IPEK DOGAL ENERJI
|
62,35
|
0,16
|
90.366.312,65 |
11:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-2,96
|
74.385,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,90
|
1,46
|
3.386.798.083,32 |
11:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
1,85
|
56.555.560,92 |
11:45 |
|
ISFIN IS FIN.KIR.
|
12,90
|
0,47
|
19.617.332,62 |
11:44 |
|
ISGSY IS GIRISIM
|
36,50
|
-0,27
|
29.908.914,66 |
11:45 |
|
ISGYO IS GMYO
|
18,68
|
4,71
|
109.480.061,20 |
11:45 |
|
ISKPL ISIK PLASTIK
|
29,36
|
2,37
|
11.163.943,10 |
11:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,70
|
1,04
|
141.600.522,78 |
11:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
1,39
|
4.868.001,19 |
11:44 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,62
|
5.915.944,63 |
11:44 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
0,79
|
41.546.637,44 |
11:44 |
|
IZFAS IZMIR FIRCA
|
176,00
|
-4,97
|
263.315.304,30 |
11:44 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
-0,88
|
1.529.004,58 |
11:44 |
|
IZMDC IZMIR DEMIR CELIK
|
5,38
|
1,51
|
7.701.625,86 |
11:44 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
4,02
|
121.284.656,60 |
11:45 |
|
KAPLM KAPLAMIN
|
212,90
|
-0,05
|
4.033.329,60 |
11:43 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-0,79
|
22.431.390,69 |
11:45 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
1,38
|
41.158.381,96 |
11:44 |
|
KARTN KARTONSAN
|
82,45
|
1,73
|
9.270.853,55 |
11:44 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
1,07
|
125.359.883,50 |
11:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,30
|
0,33
|
10.686.818,94 |
11:45 |
|
KBORU KUZEY BORU
|
12,41
|
2,56
|
66.814.005,20 |
11:45 |
|
KCAER KOCAER CELIK
|
13,85
|
1,17
|
85.775.850,59 |
11:45 |
|
KCHOL KOC HOLDING
|
161,70
|
2,93
|
2.504.667.869,20 |
11:45 |
|
KENT KENT GIDA
|
705,00
|
0,00
|
258.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
46.238,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,75
|
0,75
|
14.222.453,70 |
11:44 |
|
KGYO KORAY GMYO
|
3,51
|
0,00
|
4.147.122,13 |
11:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,08
|
1,17
|
8.775.745,06 |
11:44 |
|
KLGYO KILER GMYO
|
6,31
|
1,45
|
57.627.334,44 |
11:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,20
|
1,08
|
22.559.997,50 |
11:45 |
|
KLMSN KLIMASAN KLIMA
|
24,10
|
2,21
|
41.375.517,64 |
11:44 |
|
KLNMA T. KALKINMA BANK.
|
6,48
|
-0,15
|
107.315,28 |
09:55 |
|
KLRHO KILER HOLDING
|
68,70
|
-0,72
|
37.888.678,35 |
11:44 |
|
KLSER KALESERAMIK
|
29,56
|
1,30
|
20.874.173,80 |
11:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
-0,18
|
2.650.111,43 |
11:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
0,00
|
95.796.847,70 |
11:45 |
|
KMPUR KIMTEKS POLIURETAN
|
14,99
|
-1,06
|
10.334.744,29 |
11:44 |
|
KNFRT KONFRUT TARIM
|
12,75
|
1,11
|
11.703.772,96 |
11:44 |
|
KOCMT KOC METALURJI
|
12,39
|
0,41
|
10.695.016,03 |
11:45 |
|
KONKA KONYA KAGIT
|
31,84
|
1,08
|
4.647.746,68 |
11:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,32
|
-0,18
|
443.564.606,00 |
11:45 |
|
KONYA KONYA CIMENTO
|
5.155,00
|
1,58
|
49.682.405,00 |
11:45 |
|
KOPOL KOZA POLYESTER
|
4,93
|
0,82
|
9.500.994,59 |
11:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
0,61
|
16.159.598,10 |
11:44 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
1,15
|
19.047.846,51 |
11:44 |
|
KOZAA KOZA MADENCILIK
|
84,30
|
0,18
|
134.453.543,55 |
11:44 |
|
KOZAL KOZA ALTIN
|
24,70
|
1,23
|
444.132.430,08 |
11:45 |
|
KRDMA KARDEMIR (A)
|
45,16
|
2,40
|
59.494.138,72 |
11:45 |
|
KRDMB KARDEMIR (B)
|
25,82
|
2,79
|
29.477.573,36 |
11:45 |
|
KRDMD KARDEMIR (D)
|
25,68
|
4,99
|
1.288.567.711,32 |
11:45 |
|
KRGYO KORFEZ GMYO
|
7,02
|
0,14
|
14.059.742,89 |
11:44 |
|
KRONT KRON TEKNOLOJI
|
8,78
|
7,60
|
38.628.387,64 |
11:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
1,16
|
2.993.268,93 |
11:43 |
|
KRSTL KRISTAL KOLA
|
7,11
|
0,57
|
13.593.484,78 |
11:45 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
1,13
|
3.455.179,36 |
11:44 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
4.887.840,95 |
11:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.887,50
|
5,21
|
1.034.075,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,17
|
-1,09
|
366.177.557,47 |
11:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,85
|
0,25
|
18.841.177,30 |
11:44 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
0,61
|
13.124.754,20 |
11:43 |
|
KUVVA KUVVA GIDA
|
97,50
|
0,62
|
388.342,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,95
|
5,27
|
493.122.830,35 |
11:44 |
|
KZBGY KIZILBUK GYO
|
12,06
|
2,03
|
133.142.267,17 |
11:45 |
|
KZGYO KUZUGRUP GMYO
|
21,84
|
0,65
|
14.969.849,24 |
11:45 |
|
LIDER LDR TURIZM
|
237,50
|
2,02
|
41.407.381,40 |
11:44 |
|
LIDFA LIDER FAKTORING
|
3,79
|
-0,79
|
24.048.503,96 |
11:44 |
|
LILAK LILA KAGIT
|
22,56
|
-0,27
|
36.892.367,24 |
11:45 |
|
LINK LINK BILGISAYAR
|
613,00
|
-0,16
|
19.557.065,00 |
11:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
-2,10
|
23.361.337,17 |
11:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,18
|
0,64
|
65.167.084,28 |
11:44 |
|
LOGO LOGO YAZILIM
|
161,40
|
2,09
|
57.483.631,40 |
11:45 |
|
LRSHO LORAS HOLDING
|
6,02
|
-9,88
|
992.001.432,96 |
11:45 |
|
LUKSK LUKS KADIFE
|
81,00
|
0,93
|
5.317.948,30 |
11:43 |
|
LYDHO LYDIA HOLDING
|
92,35
|
0,16
|
48.334.836,80 |
11:44 |
|
LYDYE LYDIA YESIL ENERJI
|
12.300,00
|
0,41
|
13.071.512,50 |
11:45 |
|
MAALT MARMARIS ALTINYUNUS
|
791,00
|
2,06
|
45.179.583,50 |
11:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,02
|
-0,68
|
5.675.726,82 |
11:45 |
|
MAGEN MARGUN ENERJI
|
32,62
|
-0,55
|
24.482.254,32 |
11:44 |
|
MAKIM MAKIM MAKINE
|
21,50
|
-1,01
|
5.651.913,08 |
11:42 |
|
MAKTK MAKINA TAKIM
|
11,62
|
2,56
|
30.915.895,92 |
11:45 |
|
MANAS MANAS ENERJI YONETIMI
|
5,02
|
-0,20
|
18.272.207,20 |
11:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
-2,92
|
70.140.247,71 |
11:45 |
|
MARKA MARKA YATIRIM HOLDING
|
48,68
|
-1,18
|
11.973.473,84 |
11:44 |
|
MARTI MARTI OTEL
|
3,17
|
0,63
|
26.947.976,05 |
11:44 |
|
MAVI MAVI GIYIM
|
41,26
|
3,15
|
443.756.696,14 |
11:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,54
|
-0,82
|
6.330.415,96 |
11:44 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
-1,60
|
7.649.535,40 |
09:55 |
|
MEGMT MEGA METAL
|
26,86
|
1,51
|
31.362.289,44 |
11:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,58
|
0,55
|
6.027.664,58 |
11:44 |
|
MEPET METRO PETROL VE TESISLERI
|
9,65
|
-2,92
|
4.710.190,37 |
11:44 |
|
MERCN MERCAN KIMYA
|
22,68
|
3,37
|
132.629.998,98 |
11:45 |
|
MERIT MERIT TURIZM
|
14,32
|
0,00
|
23.408.135,63 |
11:44 |
|
MERKO MERKO GIDA
|
13,26
|
0,38
|
13.076.313,31 |
11:44 |
|
METRO METRO HOLDING
|
3,39
|
-0,88
|
20.100.947,03 |
11:45 |
|
METUR METEMTUR YATIRIM
|
35,36
|
1,32
|
93.269.639,06 |
11:44 |
|
MGROS MIGROS TICARET
|
509,00
|
1,90
|
454.924.556,50 |
11:45 |
|
MHRGY MHR GMYO
|
5,71
|
0,18
|
12.639.524,43 |
11:44 |
|
MIATK MIA TEKNOLOJI
|
31,60
|
4,29
|
248.299.763,82 |
11:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,62
|
-0,23
|
40.838,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,13
|
0,45
|
12.235.718,11 |
11:44 |
|
MNDTR MONDI TURKEY
|
5,71
|
1,06
|
1.598.108,00 |
11:40 |
|
MOBTL MOBILTEL ILETISIM
|
6,89
|
-0,72
|
71.186.870,55 |
11:44 |
|
MOGAN MOGAN ENERJI
|
8,72
|
0,58
|
32.308.238,90 |
11:44 |
|
MOPAS MOPAS MARKETCILIK
|
34,62
|
-1,37
|
86.834.403,82 |
11:45 |
|
MPARK MLP SAGLIK
|
348,50
|
0,00
|
33.485.861,75 |
11:44 |
|
MRGYO MARTI GMYO
|
2,36
|
2,61
|
135.198.858,27 |
11:45 |
|
MRSHL MARSHALL
|
1.402,00
|
3,93
|
40.432.369,00 |
11:44 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-0,48
|
4.767.674,10 |
11:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,24
|
0,73
|
4.726.631,65 |
11:44 |
|
MTRYO METRO YAT. ORT.
|
6,64
|
0,30
|
1.870.095,27 |
11:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
0,17
|
447.253,50 |
11:40 |
|
NATEN NATUREL ENERJI
|
50,35
|
-0,40
|
61.992.357,30 |
11:45 |
|
NETAS NETAS TELEKOM.
|
48,44
|
1,13
|
5.666.190,10 |
11:43 |
|
NIBAS NIGBAS NIGDE BETON
|
17,90
|
-0,56
|
3.154.869,38 |
11:45 |
|
NTGAZ NATURELGAZ
|
9,18
|
4,32
|
65.801.071,68 |
11:44 |
|
NTHOL NET HOLDING
|
45,36
|
-0,40
|
11.450.562,82 |
11:44 |
|
NUGYO NUROL GMYO
|
7,75
|
0,65
|
11.941.674,90 |
11:44 |
|
NUHCM NUH CIMENTO
|
222,50
|
1,23
|
11.098.099,80 |
11:44 |
|
OBAMS OBA MAKARNACILIK
|
55,05
|
5,36
|
754.518.362,15 |
11:45 |
|
OBASE OBASE BILGISAYAR
|
30,36
|
0,46
|
8.131.770,36 |
11:45 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
1,17
|
79.002.115,56 |
11:44 |
|
ODINE ODINE TEKNOLOJI
|
108,00
|
2,08
|
307.219.391,70 |
11:45 |
|
OFSYM OFIS YEM GIDA
|
43,76
|
1,20
|
14.025.956,62 |
11:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,10
|
-0,42
|
8.315.769,65 |
11:45 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
-0,32
|
21.088.897,20 |
11:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,14
|
1.237.009,30 |
11:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,70
|
1,45
|
34.681.085,75 |
11:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,10
|
0,00
|
117.810,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,13
|
-1,62
|
34.316.033,16 |
11:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-0,51
|
8.748.787,40 |
11:44 |
|
OTKAR OTOKAR
|
414,00
|
1,72
|
95.462.995,75 |
11:45 |
|
OTTO OTTO HOLDING
|
463,00
|
1,04
|
15.663.811,00 |
11:43 |
|
OYAKC OYAK CIMENTO
|
23,28
|
1,04
|
254.766.998,02 |
11:45 |
|
OYAYO OYAK YAT. ORT.
|
27,18
|
0,67
|
9.900.880,82 |
11:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,28
|
0,32
|
1.684.042,34 |
11:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,64
|
-0,73
|
3.559.843,40 |
11:44 |
|
OZATD OZATA DENIZCILIK
|
158,40
|
1,54
|
12.493.802,20 |
11:44 |
|
OZGYO OZDERICI GMYO
|
7,38
|
-0,81
|
12.867.907,87 |
11:44 |
|
OZKGY OZAK GMYO
|
12,52
|
-0,79
|
23.635.892,88 |
11:45 |
|
OZRDN OZERDEN AMBALAJ
|
7,81
|
0,77
|
1.253.333,31 |
11:44 |
|
OZSUB OZSU BALIK
|
22,74
|
0,62
|
9.857.824,16 |
11:43 |
|
OZYSR OZYASAR TEL
|
25,08
|
-2,11
|
19.840.981,04 |
11:44 |
|
PAGYO PANORA GMYO
|
75,70
|
-0,66
|
4.156.494,85 |
11:43 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
0,66
|
5.545.570,25 |
11:44 |
|
PAPIL PAPILON SAVUNMA
|
30,90
|
-2,22
|
51.907.613,62 |
11:44 |
|
PARSN PARSAN
|
82,45
|
0,98
|
6.178.446,55 |
11:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,40
|
1,61
|
166.661.931,75 |
11:44 |
|
PATEK PASIFIK TEKNOLOJI
|
20,20
|
-1,08
|
200.574.284,58 |
11:44 |
|
PCILT PC ILETISIM MEDYA
|
14,32
|
1,63
|
13.791.967,43 |
11:43 |
|
PEHOL PERA YATIRIM HOLDING
|
16,82
|
-9,96
|
3.372.714.146,84 |
11:45 |
|
PEKGY PEKER GMYO
|
1,87
|
-3,11
|
85.784.749,97 |
11:45 |
|
PENGD PENGUEN GIDA
|
8,79
|
-1,35
|
17.699.369,83 |
11:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
1,13
|
12.771.984,79 |
11:44 |
|
PETKM PETKIM
|
17,75
|
0,62
|
309.359.424,22 |
11:45 |
|
PETUN PINAR ET VE UN
|
9,68
|
0,62
|
6.141.612,28 |
11:44 |
|
PGSUS PEGASUS
|
260,25
|
0,97
|
974.957.221,00 |
11:45 |
|
PINSU PINAR SU
|
6,20
|
1,64
|
9.005.383,70 |
11:44 |
|
PKART PLASTIKKART
|
65,30
|
0,77
|
4.683.712,60 |
11:44 |
|
PKENT PETROKENT TURIZM
|
220,00
|
-1,39
|
19.253.071,00 |
11:44 |
|
PLTUR PLATFORM TURIZM
|
26,38
|
4,77
|
81.541.531,30 |
11:45 |
|
PNLSN PANELSAN CATI CEPHE
|
40,76
|
4,78
|
51.977.469,54 |
11:44 |
|
PNSUT PINAR SUT
|
9,26
|
0,00
|
3.731.637,42 |
11:41 |
|
POLHO POLISAN HOLDING
|
3,86
|
-2,03
|
77.419.362,72 |
11:45 |
|
POLTK POLITEKNIK METAL
|
6.457,50
|
4,49
|
34.543.705,00 |
11:44 |
|
PRDGS PARDUS GIRISIM
|
5,42
|
-0,18
|
6.806.665,13 |
11:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,00
|
0,07
|
2.347.337,06 |
11:44 |
|
PRKME PARK ELEK.MADENCILIK
|
17,00
|
1,37
|
2.639.290,28 |
11:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-2,08
|
5.622.144,35 |
11:44 |
|
PSDTC PERGAMON DIS TICARET
|
104,20
|
0,10
|
5.792.460,60 |
11:44 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
236.200.799,66 |
11:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
0,00
|
19.862,64 |
09:55 |
|
QNBTR QNB BANK
|
274,00
|
0,37
|
437.304,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,40
|
3,56
|
238.475.189,81 |
11:44 |
|
RALYH RAL YATIRIM HOLDING
|
98,00
|
-0,41
|
34.340.315,55 |
11:44 |
|
RAYSG RAY SIGORTA
|
237,40
|
-0,08
|
42.027.296,90 |
11:45 |
|
REEDR REEDER TEKNOLOJI
|
9,48
|
-2,07
|
141.952.671,24 |
11:45 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
1,09
|
30.180.097,40 |
11:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,66
|
0,26
|
1.138.874,22 |
11:42 |
|
RODRG RODRIGO TEKSTIL
|
16,06
|
0,82
|
825.000,93 |
11:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-0,35
|
18.782.594,39 |
11:45 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
0,21
|
3.522.271,27 |
11:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
-1,43
|
27.966.054,83 |
11:44 |
|
RYGYO REYSAS GMYO
|
20,46
|
-0,97
|
93.451.837,58 |
11:44 |
|
RYSAS REYSAS LOJISTIK
|
15,87
|
-2,70
|
98.388.362,14 |
11:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,90
|
-0,85
|
10.244.982,00 |
11:45 |
|
SAHOL SABANCI HOLDING
|
92,50
|
2,27
|
1.007.839.990,15 |
11:45 |
|
SAMAT SARAY MATBAACILIK
|
18,02
|
-0,06
|
15.591.790,21 |
11:45 |
|
SANEL SANEL MUHENDISLIK
|
23,80
|
1,88
|
1.415.464,62 |
11:41 |
|
SANFM SANIFOAM ENDUSTRI
|
15,72
|
-1,44
|
31.107.778,16 |
11:44 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
0,76
|
2.870.042,56 |
11:44 |
|
SARKY SARKUYSAN
|
18,35
|
1,10
|
7.158.176,24 |
11:44 |
|
SASA SASA POLYESTER
|
3,19
|
0,63
|
456.755.031,04 |
11:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,66
|
0,23
|
20.976.045,50 |
11:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
-0,95
|
125.410.592,70 |
11:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,96
|
0,44
|
10.140.681,86 |
11:45 |
|
SEGYO SEKER GMYO
|
4,09
|
-0,24
|
12.151.671,23 |
11:44 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,28
|
1.853.840,66 |
11:44 |
|
SEKUR SEKURO PLASTIK
|
17,10
|
-2,06
|
2.605.133,71 |
11:45 |
|
SELEC SELCUK ECZA DEPOSU
|
89,35
|
-3,92
|
69.882.310,55 |
11:45 |
|
SELGD SELCUK GIDA
|
58,60
|
3,53
|
6.315.631,15 |
11:45 |
|
SELVA SELVA GIDA
|
1,83
|
0,00
|
3.485.654,67 |
11:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,67
|
1,26
|
49.221.047,32 |
11:44 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-1,63
|
3.334.289,66 |
11:45 |
|
SILVR SILVERLINE ENDUSTRI
|
15,89
|
1,02
|
694.897,62 |
11:42 |
|
SISE SISE CAM
|
36,36
|
1,00
|
586.140.785,36 |
11:45 |
|
SKBNK SEKERBANK
|
7,70
|
6,80
|
483.942.297,27 |
11:45 |
|
SKTAS SOKTAS
|
5,11
|
-0,39
|
4.152.698,21 |
11:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,90
|
0,06
|
6.274.496,70 |
11:44 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,74
|
62.133.641,68 |
11:45 |
|
SMART SMARTIKS YAZILIM
|
24,02
|
0,08
|
8.142.908,52 |
11:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,80
|
2,49
|
34.045.712,00 |
11:45 |
|
SMRVA SUMER VARLIK YONETIM
|
142,60
|
-1,04
|
91.105.771,80 |
11:44 |
|
SNGYO SINPAS GMYO
|
4,42
|
1,61
|
53.270.123,13 |
11:45 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,00
|
17.396.704,32 |
11:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
251,75
|
-0,49
|
535.472,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
-1,74
|
216.282,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,45
|
0,00
|
156.728,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,27
|
4.220.062,65 |
11:44 |
|
SOKM SOK MARKETLER TICARET
|
35,68
|
1,94
|
110.890.156,14 |
11:44 |
|
SONME SONMEZ FILAMENT
|
116,90
|
-3,39
|
5.601.069,10 |
11:44 |
|
SRVGY SERVET GMYO
|
2,78
|
-0,71
|
54.926.792,80 |
11:45 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
3,58
|
156.349,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,84
|
2,50
|
40.153.500,18 |
11:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,22
|
0,78
|
26.681.284,50 |
11:44 |
|
SUWEN SUWEN TEKSTIL
|
13,60
|
-0,73
|
11.814.079,10 |
11:45 |
|
TABGD TAB GIDA
|
192,80
|
3,27
|
107.899.034,50 |
11:45 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
9,96
|
31.148.334,00 |
11:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,88
|
1,11
|
34.717.155,90 |
11:45 |
|
TATGD TAT GIDA
|
11,33
|
0,44
|
3.325.879,56 |
11:44 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
1,50
|
219.866.906,00 |
11:45 |
|
TBORG T.TUBORG
|
185,00
|
5,47
|
22.138.131,70 |
11:45 |
|
TCELL TURKCELL
|
98,80
|
0,30
|
834.341.040,00 |
11:45 |
|
TCKRC KIRAC GALVANIZ
|
35,36
|
0,06
|
10.084.233,40 |
11:44 |
|
TDGYO TREND GMYO
|
15,43
|
-2,65
|
6.175.574,82 |
11:44 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
0,98
|
81.183.367,15 |
11:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
313,75
|
8,85
|
1.097.200.932,50 |
11:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,16
|
-1,12
|
62.826.524,28 |
11:44 |
|
TGSAS TGS DIS TICARET
|
103,80
|
4,85
|
15.244.840,50 |
11:44 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1,38
|
3.722.420.464,50 |
11:45 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
0,73
|
124.116.288,70 |
11:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
0,79
|
44.193.693,68 |
11:45 |
|
TLMAN TRABZON LIMAN
|
79,75
|
1,14
|
5.126.997,15 |
11:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,75
|
-0,86
|
4.250.343,70 |
11:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,74
|
82.440.730,40 |
11:45 |
|
TNZTP TAPDI TINAZTEPE
|
36,44
|
-0,11
|
9.905.103,58 |
11:44 |
|
TOASO TOFAS OTO. FAB.
|
209,70
|
2,84
|
773.853.735,70 |
11:45 |
|
TRCAS TURCAS PETROL
|
32,50
|
-0,61
|
24.315.014,44 |
11:45 |
|
TRGYO TORUNLAR GMYO
|
69,90
|
-0,71
|
51.289.083,60 |
11:44 |
|
TRILC TURK ILAC SERUM
|
19,47
|
0,26
|
18.097.928,90 |
11:44 |
|
TSGYO TSKB GMYO
|
6,69
|
0,90
|
16.327.167,48 |
11:44 |
|
TSKB T.S.K.B.
|
13,07
|
2,19
|
105.855.072,86 |
11:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
181.452.440,36 |
11:45 |
|
TTKOM TURK TELEKOM
|
60,95
|
-0,41
|
312.065.147,90 |
11:45 |
|
TTRAK TURK TRAKTOR
|
604,50
|
1,43
|
69.452.740,50 |
11:44 |
|
TUCLK TUGCELIK
|
9,26
|
-3,44
|
36.016.595,78 |
11:45 |
|
TUKAS TUKAS
|
2,80
|
0,00
|
94.105.313,35 |
11:45 |
|
TUPRS TUPRAS
|
144,50
|
1,98
|
1.387.771.539,60 |
11:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,95
|
-7,62
|
1.143.336.323,46 |
11:45 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
500,00
|
0,86
|
3.743.634,00 |
11:43 |
|
TURSG TURKIYE SIGORTA
|
8,48
|
0,95
|
59.945.853,51 |
11:45 |
|
UFUK UFUK YATIRIM
|
1.139,00
|
3,08
|
25.667.128,00 |
11:44 |
|
ULAS ULASLAR TURIZM YAT.
|
22,36
|
-0,89
|
3.762.842,18 |
11:44 |
|
ULKER ULKER BISKUVI
|
110,90
|
3,45
|
448.670.371,40 |
11:45 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,28
|
25.049.052,33 |
11:44 |
|
ULUSE ULUSOY ELEKTRIK
|
160,00
|
-2,14
|
14.927.564,90 |
11:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
0,41
|
13.328.904,30 |
11:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
-0,70
|
42.732.118,40 |
11:44 |
|
USAK USAK SERAMIK
|
5,01
|
-1,18
|
93.638.332,50 |
11:45 |
|
VAKBN VAKIFLAR BANKASI
|
26,88
|
0,83
|
325.443.639,74 |
11:45 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
0,00
|
42.959.409,80 |
11:45 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
4,53
|
39.484.242,60 |
11:44 |
|
VANGD VANET GIDA
|
48,66
|
7,80
|
34.597.836,42 |
11:45 |
|
VBTYZ VBT YAZILIM
|
21,50
|
-0,19
|
11.603.945,54 |
11:44 |
|
VERTU VERUSATURK GIRISIM
|
33,04
|
0,73
|
4.618.365,36 |
11:40 |
|
VERUS VERUSA HOLDING
|
292,50
|
-0,17
|
6.561.588,75 |
11:43 |
|
VESBE VESTEL BEYAZ ESYA
|
10,00
|
2,56
|
28.063.621,31 |
11:45 |
|
VESTL VESTEL
|
36,34
|
1,23
|
74.786.393,82 |
11:45 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
-2,41
|
1.269.981,37 |
11:44 |
|
VKGYO VAKIF GMYO
|
2,28
|
1,33
|
35.733.022,49 |
11:44 |
|
VKING VIKING KAGIT
|
30,62
|
0,33
|
2.039.545,16 |
11:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
1,10
|
27.091.168,51 |
11:44 |
|
VSNMD VISNE MADENCILIK
|
447,75
|
-9,95
|
134.352.278,75 |
11:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
1,38
|
27.055.371,75 |
11:44 |
|
YATAS YATAS
|
27,84
|
1,24
|
18.467.002,90 |
11:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,14
|
-1,47
|
9.450.325,90 |
11:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.000,00
|
0,00
|
400.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,50
|
1,74
|
83.877.621,14 |
11:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
0,69
|
15.547.272,58 |
11:44 |
|
YGGYO YENI GIMAT GMYO
|
82,60
|
-0,18
|
934.445,25 |
11:44 |
|
YGYO YESIL GMYO
|
5,11
|
0,00
|
171.782,87 |
09:55 |
|
YIGIT YIGIT AKU
|
23,04
|
-0,09
|
42.322.740,16 |
11:44 |
|
YKBNK YAPI VE KREDI BANK.
|
32,38
|
1,19
|
2.431.525.639,32 |
11:45 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
0,21
|
10.397.935,54 |
11:45 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
45.478,40 |
09:55 |
|
YUNSA YUNSA
|
5,32
|
2,31
|
14.511.894,47 |
11:45 |
|
YYAPI YESIL YAPI
|
1,45
|
0,00
|
19.497.896,39 |
11:45 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,60
|
40.199.431,73 |
11:45 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
0,27
|
4.951.476,67 |
11:44 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
34.593.828,17 |
11:44 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
0,92
|
22.735.728,62 |
11:45 |
