|
A1CAP A1 CAPITAL YATIRIM
|
7,96
|
1,92
|
202.691.360,69 |
17:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,78
|
3,64
|
29.999.981,24 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
3,04
|
28.668.795,80 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
29,28
|
9,25
|
87.839.900,42 |
17:30 |
|
ADESE ADESE GAYRIMENKUL
|
9,73
|
3,18
|
271.613.570,88 |
17:30 |
|
ADGYO ADRA GMYO
|
34,62
|
1,82
|
74.410.524,22 |
17:30 |
|
AEFES ANADOLU EFES
|
138,80
|
4,60
|
856.916.974,80 |
17:30 |
|
AFYON AFYON CIMENTO
|
12,35
|
5,20
|
47.114.934,76 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,30
|
2,19
|
16.958.569,90 |
17:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
250,25
|
2,98
|
173.616.114,40 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
4,93
|
122.476.869,06 |
17:30 |
|
AGYO ATAKULE GMYO
|
6,50
|
3,50
|
6.485.886,38 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,20
|
-3,09
|
201.273.981,36 |
17:30 |
|
AHSGY AHES GMYO
|
20,74
|
5,71
|
44.873.431,26 |
17:29 |
|
AKBNK AKBANK
|
60,85
|
5,09
|
6.477.617.328,90 |
17:30 |
|
AKCNS AKCANSA
|
129,50
|
4,02
|
133.798.639,10 |
17:30 |
|
AKENR AKENERJI
|
11,33
|
4,52
|
166.176.121,96 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,31
|
10,00
|
168.796.098,36 |
17:29 |
|
AKFIS AKFEN INSAAT
|
23,48
|
-0,09
|
436.558.318,28 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
15,81
|
2,93
|
49.563.337,53 |
17:30 |
|
AKGRT AKSIGORTA
|
5,82
|
2,46
|
66.482.633,99 |
17:30 |
|
AKMGY AKMERKEZ GMYO
|
187,10
|
1,91
|
4.426.427,00 |
17:29 |
|
AKSA AKSA
|
9,00
|
4,05
|
107.161.153,06 |
17:30 |
|
AKSEN AKSA ENERJI
|
32,82
|
3,14
|
119.389.741,76 |
17:30 |
|
AKSGY AKIS GMYO
|
6,31
|
1,94
|
23.362.515,96 |
17:30 |
|
AKSUE AKSU ENERJI
|
14,30
|
-0,21
|
5.398.748,82 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
5,93
|
8.332.837,57 |
17:29 |
|
ALARK ALARKO HOLDING
|
78,65
|
4,38
|
265.122.404,10 |
17:30 |
|
ALBRK ALBARAKA TURK
|
7,18
|
7,16
|
180.494.590,92 |
17:30 |
|
ALCAR ALARKO CARRIER
|
858,00
|
5,93
|
27.562.318,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,40
|
6,56
|
33.791.826,15 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
5,62
|
83.174.002,94 |
17:29 |
|
ALGYO ALARKO GMYO
|
18,50
|
4,52
|
28.581.029,98 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,60
|
4,27
|
13.768.942,38 |
17:29 |
|
ALKIM ALKIM KIMYA
|
14,78
|
3,28
|
12.319.407,98 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
38,10
|
9,99
|
103.087.367,38 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,40
|
-3,80
|
2.293.992.440,49 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
88,80
|
-9,34
|
2.835.220.624,65 |
17:30 |
|
ALVES ALVES KABLO
|
29,92
|
2,96
|
97.187.932,86 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
15,62
|
3,31
|
7.906.148,55 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,01
|
2,04
|
29.088.230,26 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,00
|
2,42
|
79.174.286,45 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
87,05
|
2,90
|
140.149.703,90 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
48,70
|
3,40
|
28.393.307,16 |
17:30 |
|
ARCLK ARCELIK
|
117,00
|
6,65
|
285.238.504,20 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,04
|
6,29
|
46.199.515,32 |
17:30 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
2,45
|
49.820.264,52 |
17:30 |
|
ARMGD ARMADA GIDA
|
35,26
|
1,61
|
81.961.485,86 |
17:30 |
|
ARSAN ARSAN TEKSTIL
|
19,09
|
2,63
|
27.820.933,21 |
17:30 |
|
ARTMS ARTEMIS HALI
|
27,88
|
1,16
|
39.051.964,02 |
17:30 |
|
ARZUM ARZUM EV ALETLERI
|
4,21
|
-0,71
|
31.467.115,19 |
17:29 |
|
ASELS ASELSAN
|
142,70
|
-2,99
|
5.680.443.307,20 |
17:30 |
|
ASGYO ASCE GMYO
|
10,52
|
3,34
|
30.863.478,44 |
17:29 |
|
ASTOR ASTOR ENERJI
|
88,30
|
7,88
|
1.005.169.843,30 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
52,70
|
3,33
|
25.592.623,30 |
17:30 |
|
ATAGY ATA GMYO
|
10,94
|
2,43
|
2.541.034,10 |
17:30 |
|
ATAKP ATAKEY PATATES
|
41,22
|
0,10
|
51.739.382,24 |
17:30 |
|
ATATP ATP YAZILIM
|
81,95
|
10,00
|
84.222.712,25 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
1,56
|
400.290,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
1,88
|
2.710.125,25 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
-1,69
|
854.917,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,58
|
1,78
|
3.289.895,85 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
4,56
|
102.738.680,28 |
17:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
5,20
|
14.696.455,68 |
17:30 |
|
AVPGY AVRUPAKENT GMYO
|
60,20
|
6,17
|
87.886.688,85 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,79
|
-7,46
|
24.516.743,94 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
401,00
|
5,60
|
17.511.669,00 |
17:29 |
|
AYDEM AYDEM ENERJI
|
16,46
|
2,94
|
30.255.717,45 |
17:30 |
|
AYEN AYEN ENERJI
|
23,26
|
3,10
|
5.692.928,72 |
17:30 |
|
AYES AYES CELIK HASIR VE CIT
|
14,92
|
6,65
|
711.341,62 |
13:55 |
|
AYGAZ AYGAZ
|
128,10
|
-4,33
|
199.426.866,00 |
17:30 |
|
AZTEK AZTEK TEKNOLOJI
|
40,34
|
9,98
|
148.611.959,12 |
17:29 |
|
BAGFS BAGFAS
|
24,58
|
2,93
|
34.355.935,52 |
17:30 |
|
BAHKM BAHADIR KIMYA
|
44,12
|
4,95
|
66.893.229,90 |
17:30 |
|
BAKAB BAK AMBALAJ
|
29,18
|
2,89
|
10.464.487,24 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,58
|
0,17
|
2.353.520,08 |
13:55 |
|
BALSU BALSU GIDA
|
19,23
|
5,95
|
383.747.500,73 |
17:30 |
|
BANVT BANVIT
|
178,30
|
3,42
|
62.449.029,50 |
17:30 |
|
BARMA BAREM AMBALAJ
|
16,97
|
3,73
|
20.326.306,08 |
17:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
1,72
|
639.382,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,40
|
2,33
|
21.575.231,94 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,54
|
5,28
|
104.109.247,90 |
17:29 |
|
BEGYO BATI EGE GMYO
|
10,28
|
-1,06
|
62.617.384,29 |
17:29 |
|
BERA BERA HOLDING
|
14,10
|
4,44
|
64.892.969,68 |
17:29 |
|
BESLR BESLER GIDA
|
13,08
|
3,73
|
51.417.241,10 |
17:30 |
|
BEYAZ BEYAZ FILO
|
19,73
|
3,35
|
11.535.530,57 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
3,55
|
39.470.034,30 |
17:30 |
|
BIENY BIEN YAPI URUNLERI
|
42,82
|
0,61
|
122.930.926,70 |
17:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,90
|
5,36
|
61.613.379,32 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,14
|
3,63
|
419.261.662,80 |
17:30 |
|
BIMAS BIM MAGAZALAR
|
493,50
|
8,05
|
3.160.409.134,00 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
229,50
|
-3,85
|
249.463.191,10 |
17:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
196,20
|
2,24
|
422.048.474,50 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,48
|
0,47
|
91.482.982,28 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,38
|
2,78
|
6.056.530,60 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
4,42
|
108.490.271,26 |
17:28 |
|
BLCYT BILICI YATIRIM
|
15,65
|
2,42
|
6.169.467,98 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
17,32
|
9,07
|
128.064.954,59 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,94
|
0,35
|
158.063.427,28 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
8,08
|
63.507.054,64 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
7,27
|
118.687.940,43 |
17:30 |
|
BORLS BORLEASE OTOMOTIV
|
64,25
|
2,23
|
159.902.518,90 |
17:29 |
|
BORSK BOR SEKER
|
19,54
|
3,39
|
32.585.375,27 |
17:28 |
|
BOSSA BOSSA
|
5,75
|
2,68
|
17.612.758,29 |
17:29 |
|
BRISA BRISA
|
70,45
|
4,06
|
16.236.534,80 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
1,67
|
1.183.769,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,95
|
2,21
|
3.375.201,66 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,05
|
4,30
|
49.315.572,45 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,01
|
4,24
|
33.054.133,78 |
17:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
1,80
|
448.738,41 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
315,25
|
5,70
|
183.750.683,75 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.782,00
|
5,95
|
117.457.689,00 |
17:30 |
|
BSOKE BATISOKE CIMENTO
|
14,56
|
3,26
|
150.448.919,37 |
17:30 |
|
BTCIM BATI CIMENTO
|
4,68
|
-2,70
|
785.306.310,29 |
17:30 |
|
BUCIM BURSA CIMENTO
|
6,69
|
2,76
|
28.493.049,24 |
17:30 |
|
BULGS BULLS GSYO
|
25,04
|
4,51
|
266.389.076,08 |
17:30 |
|
BURCE BURCELIK
|
14,93
|
5,36
|
39.045.203,73 |
17:30 |
|
BURVA BURCELIK VANA
|
97,35
|
4,23
|
4.007.509,55 |
17:30 |
|
BVSAN BULBULOGLU VINC
|
85,55
|
3,70
|
39.929.443,30 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,94
|
4,35
|
10.731.088,58 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,53
|
4,79
|
195.651.986,72 |
17:30 |
|
CASA CASA EMTIA PETROL
|
89,90
|
-4,00
|
4.221.697,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
1,95
|
44.995.650,62 |
17:30 |
|
CCOLA COCA COLA ICECEK
|
48,70
|
7,03
|
319.098.194,26 |
17:30 |
|
CELHA CELIK HALAT
|
19,24
|
3,33
|
6.679.553,07 |
17:30 |
|
CEMAS CEMAS DOKUM
|
9,54
|
8,29
|
344.953.237,25 |
17:30 |
|
CEMTS CEMTAS
|
10,49
|
3,15
|
54.788.334,17 |
17:30 |
|
CEMZY CEM ZEYTIN
|
14,48
|
5,23
|
74.808.117,84 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
29,78
|
9,00
|
139.247.312,90 |
17:30 |
|
CGCAM CAGDAS CAM
|
27,42
|
8,38
|
121.111.328,88 |
17:29 |
|
CIMSA CIMSA
|
45,46
|
5,18
|
589.476.662,10 |
17:30 |
|
CLEBI CELEBI
|
1.578,00
|
8,01
|
444.143.151,00 |
17:30 |
|
CMBTN CIMBETON
|
1.893,00
|
6,05
|
36.822.790,00 |
17:28 |
|
CMENT CIMENTAS
|
305,00
|
3,39
|
953.900,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
4,53
|
34.624.693,79 |
17:30 |
|
COSMO COSMOS YAT. HOLDING
|
105,40
|
2,53
|
2.559.825,30 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
10,54
|
2,63
|
21.606.010,74 |
17:30 |
|
CRFSA CARREFOURSA
|
75,55
|
4,64
|
16.160.550,35 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
19,17
|
4,13
|
4.835.366,12 |
17:27 |
|
CVKMD CVK MADEN
|
11,68
|
3,45
|
131.884.590,74 |
17:30 |
|
CWENE CW ENERJI
|
14,16
|
3,36
|
147.035.702,42 |
17:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,05
|
9,98
|
49.261.934,55 |
17:29 |
|
DAGI DAGI GIYIM
|
4,69
|
5,16
|
33.896.991,09 |
17:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,98
|
7,03
|
108.028.643,82 |
17:30 |
|
DARDL DARDANEL
|
1,70
|
4,94
|
51.843.828,79 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,64
|
4,28
|
108.147.939,54 |
17:30 |
|
DENGE DENGE HOLDING
|
1,98
|
2,59
|
40.430.154,59 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,90
|
-4,89
|
196.181.868,92 |
17:30 |
|
DERIM DERIMOD
|
37,00
|
9,99
|
55.527.302,00 |
17:28 |
|
DESA DESA DERI
|
9,58
|
3,79
|
14.134.918,29 |
17:30 |
|
DESPC DESPEC BILGISAYAR
|
46,90
|
5,49
|
13.039.327,00 |
17:29 |
|
DEVA DEVA HOLDING
|
55,00
|
3,97
|
23.343.862,35 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
68,75
|
8,44
|
26.856.672,10 |
17:27 |
|
DGGYO DOGUS GMYO
|
30,34
|
2,50
|
4.152.458,36 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
4,38
|
9.133.896,35 |
17:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
9,70
|
3.122.377,64 |
13:55 |
|
DITAS DITAS DOGAN
|
25,22
|
0,96
|
17.232.677,58 |
17:30 |
|
DMRGD DMR UNLU MAMULLER
|
26,18
|
2,91
|
30.116.484,64 |
17:30 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
3,88
|
16.704.689,84 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,02
|
7,46
|
77.406.527,62 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
175,00
|
3,06
|
206.415.344,30 |
17:30 |
|
DOBUR DOGAN BURDA
|
325,75
|
2,60
|
46.125.164,25 |
17:30 |
|
DOCO DO-CO
|
8.055,00
|
5,29
|
50.783.437,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,86
|
2,65
|
71.404.500,96 |
17:30 |
|
DOGUB DOGUSAN
|
19,98
|
2,46
|
6.077.214,26 |
17:27 |
|
DOHOL DOGAN HOLDING
|
14,89
|
3,12
|
179.238.013,08 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,80
|
3,69
|
6.283.177,06 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
348,00
|
8,50
|
386.339.055,50 |
17:30 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
5,56
|
7.787.127,86 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
13,38
|
4,21
|
41.358.674,19 |
17:29 |
|
DYOBY DYO BOYA
|
12,97
|
3,93
|
45.468.667,03 |
17:30 |
|
DZGYO DENIZ GMYO
|
5,52
|
5,75
|
36.400.070,66 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,24
|
6,30
|
56.165.030,38 |
17:30 |
|
ECILC ECZACIBASI ILAC
|
44,34
|
9,75
|
176.371.202,00 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
174,30
|
4,81
|
64.743.251,20 |
17:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
5,38
|
18.635.296,68 |
17:30 |
|
EDIP EDIP GAYRIMENKUL
|
27,42
|
4,02
|
123.125.466,68 |
17:29 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
1,52
|
168.831.531,50 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.250,00
|
5,80
|
128.781.972,50 |
17:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,70
|
3,33
|
32.509.157,60 |
17:27 |
|
EGEPO NASMED EGEPOL
|
7,05
|
-2,08
|
148.691.284,63 |
17:30 |
|
EGGUB EGE GUBRE
|
93,35
|
-1,27
|
80.799.664,55 |
17:30 |
|
EGPRO EGE PROFIL
|
18,37
|
4,02
|
26.446.636,32 |
17:29 |
|
EGSER EGE SERAMIK
|
2,97
|
5,32
|
12.365.350,32 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
16,47
|
8,50
|
3.309.929.654,52 |
17:30 |
|
EKIZ EKIZ KIMYA
|
55,00
|
0,00
|
692.953,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,90
|
4,76
|
31.362.273,58 |
17:30 |
|
EKSUN EKSUN GIDA
|
5,27
|
2,93
|
17.434.738,98 |
17:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
6,89
|
45.848.464,76 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
43,78
|
7,25
|
543.939.324,26 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,99
|
1.358.025,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
4,37
|
90.605.395,52 |
17:30 |
|
ENERY ENERYA ENERJI
|
7,12
|
-0,97
|
650.927.733,24 |
17:30 |
|
ENJSA ENERJISA ENERJI
|
55,20
|
4,05
|
184.188.297,60 |
17:30 |
|
ENKAI ENKA INSAAT
|
62,95
|
4,22
|
570.226.260,75 |
17:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,28
|
7,47
|
56.829.502,99 |
17:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
2,67
|
217.284.243,33 |
17:30 |
|
EPLAS EGEPLAST
|
5,01
|
5,03
|
24.277.963,11 |
17:30 |
|
ERBOS ERBOSAN
|
141,10
|
3,37
|
11.928.084,60 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
67,50
|
3,53
|
20.466.687,65 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,22
|
1,16
|
4.673.192.296,86 |
17:30 |
|
ERSU ERSU GIDA
|
14,94
|
3,11
|
3.231.207,25 |
17:29 |
|
ESCAR ESCAR FILO
|
67,90
|
-0,44
|
62.586.716,10 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
9,82
|
178.165.250,98 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
71,95
|
1,34
|
53.548.167,95 |
17:29 |
|
ETILR ETILER GIDA
|
8,54
|
4,53
|
218.816.621,25 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
1,50
|
2.101.843,79 |
17:16 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,86
|
5.243.810,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,43
|
3,27
|
2.490.855,43 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
26,02
|
5,17
|
179.450.925,50 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
1,51
|
216.592.152,41 |
17:30 |
|
EUYO EURO YAT. ORT.
|
10,02
|
3,09
|
2.325.670,83 |
17:29 |
|
EYGYO EYG GMYO
|
2,29
|
6,02
|
26.794.502,42 |
17:29 |
|
FADE FADE GIDA
|
12,45
|
3,66
|
11.321.826,19 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
49,06
|
2,34
|
244.041.634,14 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,64
|
2,98
|
9.899.344,93 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
3,24
|
18.847.883,50 |
17:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
1,98
|
93.411.311,33 |
17:30 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
3,53
|
82.562.457,87 |
17:30 |
|
FORTE FORTE BILGI ILETISIM
|
77,30
|
9,96
|
148.530.342,80 |
17:30 |
|
FRIGO FRIGO PAK GIDA
|
6,31
|
2,77
|
21.363.029,06 |
17:29 |
|
FROTO FORD OTOSAN
|
86,90
|
2,24
|
948.431.431,95 |
17:30 |
|
FZLGY FUZUL GMYO
|
33,58
|
4,29
|
166.949.147,48 |
17:29 |
|
GARAN GARANTI BANKASI
|
121,20
|
5,21
|
4.070.726.178,00 |
17:30 |
|
GARFA GARANTI FAKTORING
|
23,92
|
-5,30
|
267.665.337,58 |
17:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
18,04
|
10,00
|
276.401.128,95 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,06
|
4,48
|
11.884.915,60 |
17:29 |
|
GENIL GEN ILAC
|
159,60
|
7,91
|
454.039.703,60 |
17:29 |
|
GENTS GENTAS
|
26,94
|
0,30
|
319.752.082,02 |
17:30 |
|
GEREL GERSAN ELEKTRIK
|
13,20
|
5,52
|
117.135.901,97 |
17:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,02
|
5,32
|
136.302.024,40 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,70
|
4,98
|
152.523.192,50 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,17
|
2,21
|
3.881.668,83 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,25
|
4,75
|
34.484.766,25 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,60
|
4,06
|
331.671.606,10 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,75
|
7,14
|
78.964.227,15 |
17:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,55
|
5,15
|
147.784.494,66 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,98
|
6,13
|
17.047.111,69 |
17:29 |
|
GOKNR GOKNUR GIDA
|
23,32
|
5,52
|
60.631.179,18 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
4,46
|
55.927.967,50 |
17:30 |
|
GOODY GOOD-YEAR
|
15,83
|
4,77
|
14.555.789,53 |
17:30 |
|
GOZDE GOZDE GIRISIM
|
16,58
|
3,11
|
52.420.992,26 |
17:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
2,50
|
1.706.491,92 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,75
|
9,72
|
326.844.541,70 |
17:30 |
|
GRTHO GRAINTURK HOLDING
|
347,00
|
0,29
|
237.766.722,00 |
17:30 |
|
GSDDE GSD DENIZCILIK
|
8,49
|
5,99
|
26.433.986,71 |
17:29 |
|
GSDHO GSD HOLDING
|
3,63
|
4,31
|
24.587.988,54 |
17:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
1,96
|
133.739.706,63 |
17:30 |
|
GUBRF GUBRE FABRIK.
|
230,60
|
4,06
|
1.518.701.934,40 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
58,75
|
3,89
|
52.254.236,65 |
17:30 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
4,21
|
39.942.347,76 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
242,70
|
2,02
|
212.134.145,20 |
17:29 |
|
HALKB T. HALK BANKASI
|
22,34
|
5,38
|
801.689.360,28 |
17:30 |
|
HATEK HATAY TEKSTIL
|
26,38
|
-1,64
|
11.562.973,50 |
17:29 |
|
HATSN HATSAN GEMI
|
35,80
|
3,65
|
27.372.343,00 |
17:30 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
3,97
|
165.426.934,25 |
17:30 |
|
HEDEF HEDEF HOLDING
|
8,52
|
4,93
|
26.390.054,25 |
17:29 |
|
HEKTS HEKTAS
|
2,98
|
4,56
|
168.905.056,43 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,18
|
4,41
|
18.713.711,95 |
17:30 |
|
HLGYO HALK GMYO
|
2,88
|
5,49
|
168.889.852,78 |
17:30 |
|
HOROZ HOROZ LOJISTIK
|
45,68
|
3,96
|
49.638.359,76 |
17:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,90
|
3,64
|
159.561.225,00 |
17:30 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
5,86
|
22.647.439,84 |
17:30 |
|
HUBVC HUB GIRISIM
|
1,65
|
3,13
|
5.349.734,44 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
4,17
|
34.071.353,86 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,46
|
5,90
|
25.063.780,45 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
15,03
|
2,24
|
42.048.033,83 |
17:30 |
|
ICUGS ICU GIRISIM
|
2,89
|
0,70
|
144.474.330,33 |
17:30 |
|
IDGYO IDEALIST GMYO
|
2,47
|
4,66
|
6.203.936,09 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,61
|
1,72
|
185.099.157,43 |
17:30 |
|
IHAAS IHLAS HABER AJANSI
|
29,50
|
4,98
|
93.521.700,92 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
4,74
|
5.002.093,18 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
4,69
|
64.565.143,67 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,21
|
6,25
|
330.065.041,94 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
9,63
|
138.058.056,91 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
4,62
|
42.575.815,87 |
17:30 |
|
IMASM IMAS MAKINA
|
3,24
|
3,51
|
216.609.484,59 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
6,40
|
2,40
|
32.596.697,82 |
17:29 |
|
INFO INFO YATIRIM
|
2,90
|
-0,68
|
170.352.145,54 |
17:29 |
|
INGRM INGRAM BILISIM
|
345,50
|
3,75
|
11.062.225,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
354,75
|
4,49
|
1.662.995,25 |
13:55 |
|
INTEM INTEMA
|
175,00
|
5,36
|
7.378.820,70 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,75
|
2,94
|
190.918.211,82 |
17:30 |
|
INVES INVESTCO HOLDING
|
228,70
|
1,73
|
87.089.473,10 |
17:30 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
3,87
|
197.848.617,70 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
2.587.537,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,73
|
3,35
|
5.937.492.860,24 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
1,68
|
80.581.475,32 |
17:30 |
|
ISFIN IS FIN.KIR.
|
11,88
|
2,86
|
39.275.351,60 |
17:30 |
|
ISGSY IS GIRISIM
|
36,78
|
4,13
|
89.821.855,04 |
17:29 |
|
ISGYO IS GMYO
|
16,25
|
4,23
|
115.712.887,12 |
17:29 |
|
ISKPL ISIK PLASTIK
|
28,18
|
3,60
|
29.601.196,86 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,82
|
4,25
|
506.877.797,88 |
17:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
2,80
|
3.671.102,40 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,71
|
2,53
|
10.115.426,35 |
17:30 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
1,31
|
132.881.488,73 |
17:30 |
|
IZFAS IZMIR FIRCA
|
154,80
|
3,89
|
199.253.111,50 |
17:30 |
|
IZINV IZ YATIRIM HOLDING
|
42,60
|
2,65
|
3.208.709,84 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
4,49
|
20.387.485,15 |
17:30 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
3,37
|
56.128.635,89 |
17:29 |
|
KAPLM KAPLAMIN
|
214,50
|
3,62
|
14.742.774,80 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
5,24
|
53.963.405,52 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
8,98
|
3,82
|
83.017.118,78 |
17:29 |
|
KARTN KARTONSAN
|
80,30
|
4,22
|
15.075.986,35 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-3,19
|
368.686.811,70 |
17:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
3,71
|
38.721.824,54 |
17:30 |
|
KBORU KUZEY BORU
|
12,55
|
-1,65
|
222.011.418,37 |
17:30 |
|
KCAER KOCAER CELIK
|
13,45
|
2,67
|
176.048.366,57 |
17:30 |
|
KCHOL KOC HOLDING
|
148,10
|
2,56
|
4.474.778.952,50 |
17:30 |
|
KENT KENT GIDA
|
699,00
|
6,47
|
2.331.018,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,86
|
0,00
|
655.845,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,80
|
4,37
|
43.526.229,30 |
17:29 |
|
KGYO KORAY GMYO
|
3,36
|
3,70
|
13.103.653,05 |
17:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,70
|
6,36
|
19.315.710,75 |
17:30 |
|
KLGYO KILER GMYO
|
5,79
|
7,42
|
169.996.071,11 |
17:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,22
|
3,23
|
92.691.355,02 |
17:30 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
2,97
|
16.234.982,26 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
2,06
|
679.278,06 |
13:55 |
|
KLRHO KILER HOLDING
|
72,20
|
-3,41
|
208.290.182,00 |
17:30 |
|
KLSER KALESERAMIK
|
28,00
|
3,93
|
33.424.609,64 |
17:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
3,08
|
18.186.901,34 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
5,41
|
175.973.754,45 |
17:30 |
|
KMPUR KIMTEKS POLIURETAN
|
13,75
|
5,20
|
19.572.306,40 |
17:30 |
|
KNFRT KONFRUT TARIM
|
10,97
|
3,49
|
17.511.819,12 |
17:28 |
|
KOCMT KOC METALURJI
|
12,11
|
2,89
|
33.848.706,07 |
17:29 |
|
KONKA KONYA KAGIT
|
30,72
|
3,85
|
10.961.928,02 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,98
|
4,47
|
277.523.608,76 |
17:30 |
|
KONYA KONYA CIMENTO
|
4.822,50
|
5,07
|
42.215.330,00 |
17:30 |
|
KOPOL KOZA POLYESTER
|
4,73
|
3,50
|
31.246.740,15 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,60
|
3,18
|
28.100.388,25 |
17:30 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
-5,89
|
354.657.049,83 |
17:30 |
|
KOZAA KOZA MADENCILIK
|
85,25
|
3,96
|
427.306.513,15 |
17:30 |
|
KOZAL KOZA ALTIN
|
23,66
|
4,05
|
789.401.859,66 |
17:30 |
|
KRDMA KARDEMIR (A)
|
46,62
|
-3,56
|
245.305.738,28 |
17:30 |
|
KRDMB KARDEMIR (B)
|
25,76
|
1,02
|
209.156.327,48 |
17:30 |
|
KRDMD KARDEMIR (D)
|
22,98
|
3,51
|
1.304.967.205,28 |
17:30 |
|
KRGYO KORFEZ GMYO
|
7,75
|
-1,02
|
109.788.062,90 |
17:30 |
|
KRONT KRON TEKNOLOJI
|
8,91
|
0,56
|
68.359.119,57 |
17:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
2,34
|
15.369.756,84 |
17:28 |
|
KRSTL KRISTAL KOLA
|
6,90
|
9,87
|
150.926.654,62 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
5,36
|
10.763.791,06 |
17:29 |
|
KRVGD KERVAN GIDA
|
1,88
|
4,44
|
15.838.282,30 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.005,00
|
5,07
|
4.105.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,05
|
2,03
|
913.266.191,85 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
2,93
|
19.453.955,95 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,95
|
3,47
|
30.817.160,40 |
17:28 |
|
KUVVA KUVVA GIDA
|
93,00
|
3,33
|
11.544.276,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,65
|
-0,56
|
426.059.314,10 |
17:30 |
|
KZBGY KIZILBUK GYO
|
10,79
|
2,96
|
135.098.115,55 |
17:30 |
|
KZGYO KUZUGRUP GMYO
|
20,48
|
4,01
|
20.756.205,29 |
17:28 |
|
LIDER LDR TURIZM
|
247,60
|
7,75
|
92.652.609,80 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,61
|
3,74
|
44.231.324,92 |
17:29 |
|
LILAK LILA KAGIT
|
23,00
|
2,40
|
4.099.547.054,36 |
17:30 |
|
LINK LINK BILGISAYAR
|
570,50
|
2,06
|
26.134.800,50 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
4,62
|
28.087.539,99 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,06
|
4,16
|
121.782.713,86 |
17:30 |
|
LOGO LOGO YAZILIM
|
141,20
|
4,44
|
84.004.706,70 |
17:29 |
|
LRSHO LORAS HOLDING
|
6,59
|
3,78
|
151.989.259,23 |
17:30 |
|
LUKSK LUKS KADIFE
|
75,40
|
2,17
|
15.942.150,25 |
17:28 |
|
LYDHO LYDIA HOLDING
|
92,75
|
3,06
|
59.420.605,65 |
17:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.667,50
|
8,29
|
66.525.757,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
678,50
|
6,77
|
35.088.535,50 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,42
|
3,57
|
27.905.398,10 |
17:30 |
|
MAGEN MARGUN ENERJI
|
33,72
|
6,37
|
137.373.520,32 |
17:29 |
|
MAKIM MAKIM MAKINE
|
20,34
|
2,73
|
34.720.091,30 |
17:29 |
|
MAKTK MAKINA TAKIM
|
11,20
|
4,77
|
47.395.610,92 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,16
|
3,20
|
30.661.703,48 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,59
|
2,18
|
36.288.736,00 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
48,90
|
2,00
|
28.753.474,84 |
17:29 |
|
MARTI MARTI OTEL
|
3,01
|
5,24
|
162.811.591,18 |
17:30 |
|
MAVI MAVI GIYIM
|
35,18
|
3,05
|
468.529.799,50 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
6,64
|
40.797.168,22 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
9,17
|
2.665.445,98 |
13:55 |
|
MEGMT MEGA METAL
|
26,42
|
2,56
|
64.759.406,88 |
17:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,90
|
3,90
|
15.755.538,02 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
12,02
|
-8,17
|
41.737.731,37 |
17:29 |
|
MERCN MERCAN KIMYA
|
16,86
|
9,98
|
99.901.005,58 |
17:30 |
|
MERIT MERIT TURIZM
|
12,52
|
3,47
|
22.636.517,46 |
17:28 |
|
MERKO MERKO GIDA
|
13,79
|
0,36
|
66.076.229,00 |
17:29 |
|
METRO METRO HOLDING
|
3,15
|
2,94
|
46.640.164,71 |
17:29 |
|
METUR METEMTUR YATIRIM
|
32,26
|
1,19
|
615.975.186,40 |
17:30 |
|
MGROS MIGROS TICARET
|
483,25
|
5,74
|
993.061.884,50 |
17:30 |
|
MHRGY MHR GMYO
|
5,34
|
3,49
|
22.012.557,95 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
28,66
|
6,94
|
309.953.328,94 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
-0,32
|
488.320,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,74
|
6,97
|
33.508.092,48 |
17:30 |
|
MNDTR MONDI TURKEY
|
5,29
|
3,93
|
6.826.604,86 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,81
|
4,45
|
81.247.326,41 |
17:30 |
|
MOGAN MOGAN ENERJI
|
7,92
|
2,99
|
37.148.391,55 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,56
|
9,93
|
257.300.809,62 |
17:29 |
|
MPARK MLP SAGLIK
|
327,75
|
4,71
|
227.253.333,50 |
17:29 |
|
MRGYO MARTI GMYO
|
1,93
|
9,66
|
224.590.709,58 |
17:27 |
|
MRSHL MARSHALL
|
1.291,00
|
4,53
|
19.883.858,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
4,02
|
3,61
|
7.663.394,04 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,19
|
5,57
|
16.368.813,72 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
3,78
|
1.833.847,39 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
3,57
|
1.862.241,06 |
17:29 |
|
NATEN NATUREL ENERJI
|
50,75
|
9,94
|
157.162.739,62 |
17:30 |
|
NETAS NETAS TELEKOM.
|
46,00
|
5,55
|
19.342.446,08 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
19,00
|
2,93
|
28.744.863,96 |
17:29 |
|
NTGAZ NATURELGAZ
|
8,70
|
5,58
|
35.981.929,78 |
17:30 |
|
NTHOL NET HOLDING
|
42,84
|
3,88
|
123.802.578,18 |
17:29 |
|
NUGYO NUROL GMYO
|
7,48
|
5,65
|
40.222.021,13 |
17:29 |
|
NUHCM NUH CIMENTO
|
207,60
|
3,49
|
14.462.291,20 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
48,74
|
3,92
|
287.925.919,02 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
29,46
|
5,14
|
13.935.582,14 |
17:30 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
3,14
|
110.441.498,52 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
75,90
|
10,00
|
373.592.911,00 |
17:30 |
|
OFSYM OFIS YEM GIDA
|
40,26
|
6,00
|
29.809.455,36 |
17:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,00
|
5,40
|
15.425.595,95 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
66,55
|
-9,95
|
405.293.672,10 |
17:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,92
|
2,06
|
2.533.325,61 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
4,64
|
87.215.329,35 |
17:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
2,88
|
1.043.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
5,01
|
116.911.039,02 |
17:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
4,63
|
39.769.408,02 |
17:29 |
|
OTKAR OTOKAR
|
383,25
|
1,39
|
265.288.868,00 |
17:30 |
|
OTTO OTTO HOLDING
|
473,25
|
-3,22
|
33.546.546,50 |
17:29 |
|
OYAKC OYAK CIMENTO
|
21,82
|
5,21
|
290.312.880,46 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
24,14
|
3,07
|
3.591.802,78 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,75
|
3,61
|
14.248.873,00 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,98
|
6,10
|
19.764.519,72 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
151,90
|
0,40
|
57.846.956,30 |
17:29 |
|
OZGYO OZDERICI GMYO
|
6,39
|
3,06
|
85.093.099,79 |
17:30 |
|
OZKGY OZAK GMYO
|
11,10
|
6,32
|
63.812.358,30 |
17:30 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
4,28
|
4.660.534,70 |
17:29 |
|
OZSUB OZSU BALIK
|
20,56
|
2,29
|
25.315.762,98 |
17:29 |
|
OZYSR OZYASAR TEL
|
26,42
|
6,96
|
56.423.350,84 |
17:27 |
|
PAGYO PANORA GMYO
|
71,90
|
2,42
|
9.786.906,70 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
1,53
|
14.869.528,00 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
31,10
|
-6,33
|
795.896.673,62 |
17:30 |
|
PARSN PARSAN
|
80,55
|
3,40
|
23.267.131,40 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,20
|
1,35
|
297.667.171,50 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43
|
-2,85
|
450.679.369,79 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
13,30
|
5,47
|
26.427.395,98 |
17:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,39
|
1,45
|
831.456.158,35 |
17:30 |
|
PEKGY PEKER GMYO
|
2,10
|
9,95
|
2.026.052.008,71 |
17:30 |
|
PENGD PENGUEN GIDA
|
7,78
|
9,89
|
51.204.148,21 |
17:17 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,91
|
2,46
|
34.238.735,55 |
17:29 |
|
PETKM PETKIM
|
16,96
|
2,73
|
662.912.796,64 |
17:30 |
|
PETUN PINAR ET VE UN
|
9,26
|
2,66
|
21.085.301,15 |
17:28 |
|
PGSUS PEGASUS
|
235,90
|
9,98
|
5.039.985.780,70 |
17:30 |
|
PINSU PINAR SU
|
5,85
|
0,34
|
28.223.324,40 |
17:29 |
|
PKART PLASTIKKART
|
63,40
|
4,71
|
15.189.779,25 |
17:28 |
|
PKENT PETROKENT TURIZM
|
208,10
|
3,89
|
34.155.339,50 |
17:30 |
|
PLTUR PLATFORM TURIZM
|
25,10
|
9,23
|
73.973.182,94 |
17:30 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
5,66
|
84.198.986,42 |
17:29 |
|
PNSUT PINAR SUT
|
8,96
|
3,58
|
8.011.131,59 |
17:29 |
|
POLHO POLISAN HOLDING
|
3,99
|
3,91
|
122.221.700,15 |
17:29 |
|
POLTK POLITEKNIK METAL
|
6.115,00
|
9,29
|
45.290.537,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
5,36
|
5,10
|
24.212.238,10 |
17:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
4,38
|
8.048.919,96 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,00
|
3,43
|
10.823.276,69 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75
|
0,44
|
6.027.227,24 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
102,60
|
1,18
|
14.361.748,65 |
17:29 |
|
PSGYO PASIFIK GMYO
|
2,13
|
8,67
|
560.493.294,43 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
1,63
|
439.790,64 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
2,37
|
2.636.666,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
1,83
|
223.456.127,23 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
100,50
|
2,92
|
274.108.060,50 |
17:30 |
|
RAYSG RAY SIGORTA
|
232,00
|
6,18
|
80.888.868,00 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
9,12
|
2,82
|
251.399.237,33 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,00
|
1,39
|
80.821.229,80 |
17:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,28
|
3,63
|
4.285.123,66 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
15,66
|
0,45
|
1.670.697,56 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,70
|
3,85
|
47.497.854,98 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,55
|
2,20
|
14.387.082,08 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,44
|
5,11
|
86.424.354,37 |
17:29 |
|
RYGYO REYSAS GMYO
|
16,82
|
6,66
|
195.975.113,87 |
17:30 |
|
RYSAS REYSAS LOJISTIK
|
13,03
|
6,54
|
153.806.936,82 |
17:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,00
|
2,26
|
39.495.185,00 |
17:30 |
|
SAHOL SABANCI HOLDING
|
82,40
|
6,05
|
1.865.117.363,90 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
18,15
|
8,68
|
50.638.217,59 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
3,57
|
1.741.908,96 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
15,10
|
1,34
|
97.663.931,30 |
17:30 |
|
SANKO SANKO PAZARLAMA
|
19,75
|
2,54
|
6.298.984,56 |
17:29 |
|
SARKY SARKUYSAN
|
17,96
|
3,34
|
18.360.455,79 |
17:29 |
|
SASA SASA POLYESTER
|
2,90
|
4,32
|
1.126.251.021,26 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,44
|
3,99
|
109.418.207,94 |
17:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
-9,96
|
2.522.840.921,80 |
17:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
3,92
|
31.243.460,14 |
17:30 |
|
SEGYO SEKER GMYO
|
3,82
|
4,66
|
35.481.358,17 |
17:30 |
|
SEKFK SEKER FIN. KIR.
|
6,94
|
1,76
|
4.568.011,19 |
17:30 |
|
SEKUR SEKURO PLASTIK
|
14,79
|
1,02
|
6.702.721,77 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
87,75
|
0,29
|
240.404.892,30 |
17:30 |
|
SELGD SELCUK GIDA
|
51,85
|
1,67
|
5.219.650,45 |
17:21 |
|
SELVA SELVA GIDA
|
1,76
|
3,53
|
12.436.349,18 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
6,33
|
104.983.739,68 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
4,35
|
2.259.999,32 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,38
|
1,65
|
2.737.280,84 |
17:29 |
|
SISE SISE CAM
|
33,56
|
3,33
|
1.026.431.755,24 |
17:30 |
|
SKBNK SEKERBANK
|
5,50
|
2,80
|
243.503.989,68 |
17:30 |
|
SKTAS SOKTAS
|
5,12
|
5,57
|
15.664.279,32 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,20
|
6,98
|
26.957.468,90 |
17:28 |
|
SKYMD SEKER YATIRIM
|
12,56
|
4,93
|
211.339.431,67 |
17:30 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
6,06
|
29.679.855,56 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
6,31
|
84.658.629,60 |
17:30 |
|
SMRVA SUMER VARLIK YONETIM
|
168,80
|
3,62
|
812.679.566,00 |
17:30 |
|
SNGYO SINPAS GMYO
|
3,86
|
6,34
|
131.891.804,06 |
17:30 |
|
SNICA SANICA ISI SANAYI
|
3,99
|
3,10
|
30.657.275,91 |
17:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
5.963.746,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,50
|
2,78
|
736.247,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,85
|
9,97
|
2.208.013,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
-0,81
|
33.858.329,41 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
33,28
|
4,20
|
263.222.523,26 |
17:30 |
|
SONME SONMEZ FILAMENT
|
109,00
|
1,30
|
7.213.428,70 |
17:27 |
|
SRVGY SERVET GMYO
|
2,77
|
6,13
|
89.306.261,54 |
17:30 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
6,15
|
1.397.066,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,52
|
2,20
|
32.423.236,66 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,12
|
2,52
|
30.792.362,66 |
17:30 |
|
SUWEN SUWEN TEKSTIL
|
13,69
|
1,03
|
40.040.593,30 |
17:30 |
|
TABGD TAB GIDA
|
174,60
|
2,34
|
88.871.652,30 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
310,75
|
3,15
|
28.320.404,00 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,46
|
-1,00
|
116.775.927,54 |
17:29 |
|
TATGD TAT GIDA
|
10,83
|
2,07
|
44.363.688,28 |
17:30 |
|
TAVHL TAV HAVALIMANLARI
|
246,50
|
7,41
|
1.094.848.529,60 |
17:30 |
|
TBORG T.TUBORG
|
172,70
|
2,68
|
14.363.633,60 |
17:24 |
|
TCELL TURKCELL
|
91,80
|
4,14
|
1.662.130.740,25 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
35,60
|
6,27
|
43.176.241,46 |
17:29 |
|
TDGYO TREND GMYO
|
15,57
|
1,43
|
21.980.747,32 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
8,27
|
-0,84
|
724.328.887,09 |
17:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
316,25
|
2,02
|
319.976.551,75 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,44
|
2,68
|
336.769.667,54 |
17:30 |
|
TGSAS TGS DIS TICARET
|
85,45
|
2,09
|
8.202.880,85 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
275,25
|
8,79
|
15.420.900.781,75 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
123,90
|
-2,06
|
751.867.541,30 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98
|
4,38
|
98.922.253,30 |
17:29 |
|
TLMAN TRABZON LIMAN
|
76,10
|
4,32
|
14.115.017,00 |
17:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90
|
6,07
|
16.720.947,15 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
7,49
|
183.741.150,70 |
17:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,92
|
3,68
|
48.120.260,88 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
183,80
|
3,26
|
1.038.521.318,20 |
17:30 |
|
TRCAS TURCAS PETROL
|
33,20
|
2,91
|
625.751.671,84 |
17:30 |
|
TRGYO TORUNLAR GMYO
|
63,50
|
4,01
|
108.983.414,60 |
17:29 |
|
TRILC TURK ILAC SERUM
|
19,33
|
2,87
|
72.317.653,13 |
17:30 |
|
TSGYO TSKB GMYO
|
6,33
|
4,46
|
24.968.714,26 |
17:30 |
|
TSKB T.S.K.B.
|
11,33
|
4,81
|
270.638.178,99 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
621.536.122,90 |
17:30 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,89
|
28,99
|
139.265.733,04 |
17:30 |
|
TTKOM TURK TELEKOM
|
56,20
|
4,66
|
764.557.596,70 |
17:30 |
|
TTRAK TURK TRAKTOR
|
573,50
|
3,52
|
95.416.709,50 |
17:29 |
|
TUCLK TUGCELIK
|
9,53
|
1,49
|
86.777.504,34 |
17:30 |
|
TUKAS TUKAS
|
2,61
|
3,57
|
136.104.063,65 |
17:30 |
|
TUPRS TUPRAS
|
138,30
|
-6,81
|
6.034.576.329,60 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
21,76
|
-2,25
|
3.846.145.965,56 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
6,19
|
80.054.478,50 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
8,15
|
3,56
|
347.401.013,99 |
17:30 |
|
UFUK UFUK YATIRIM
|
944,50
|
-9,96
|
62.484.515,50 |
17:30 |
|
ULAS ULASLAR TURIZM YAT.
|
21,72
|
4,52
|
3.081.698,92 |
17:30 |
|
ULKER ULKER BISKUVI
|
103,10
|
3,62
|
624.930.389,70 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
3,49
|
3,56
|
57.963.476,66 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
144,90
|
-0,07
|
33.132.332,80 |
17:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-3,54
|
100.570.062,80 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
2,62
|
10.704.368,16 |
17:29 |
|
USAK USAK SERAMIK
|
4,45
|
1,83
|
272.573.337,65 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
24,86
|
3,07
|
614.229.713,04 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
4,88
|
170.280.624,83 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
52,60
|
3,65
|
33.936.362,50 |
17:30 |
|
VANGD VANET GIDA
|
39,36
|
-1,55
|
14.984.238,90 |
17:30 |
|
VBTYZ VBT YAZILIM
|
20,56
|
3,32
|
46.349.331,67 |
17:30 |
|
VERTU VERUSATURK GIRISIM
|
32,62
|
4,55
|
18.612.792,58 |
17:29 |
|
VERUS VERUSA HOLDING
|
259,00
|
4,99
|
32.744.433,05 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
9,30
|
4,38
|
58.568.290,87 |
17:29 |
|
VESTL VESTEL
|
33,50
|
5,48
|
182.298.463,64 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
16,34
|
1,74
|
1.574.210,24 |
17:29 |
|
VKGYO VAKIF GMYO
|
2,07
|
5,61
|
113.024.010,77 |
17:29 |
|
VKING VIKING KAGIT
|
30,14
|
5,31
|
9.192.115,50 |
17:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
5,60
|
40.113.364,70 |
17:30 |
|
VSNMD VISNE MADENCILIK
|
580,00
|
1,67
|
376.365.962,00 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
4,80
|
100.321.376,50 |
17:30 |
|
YATAS YATAS
|
25,22
|
3,79
|
25.810.516,32 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68
|
-1,28
|
31.594.955,18 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.200,00
|
1,22
|
2.102.035,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,96
|
5,27
|
134.154.554,98 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
2,88
|
51.266.397,11 |
17:30 |
|
YGGYO YENI GIMAT GMYO
|
82,35
|
1,04
|
4.531.685,25 |
17:26 |
|
YGYO YESIL GMYO
|
4,90
|
6,75
|
2.360.135,53 |
13:55 |
|
YIGIT YIGIT AKU
|
22,28
|
3,34
|
75.050.992,96 |
17:30 |
|
YKBNK YAPI VE KREDI BANK.
|
28,12
|
4,30
|
5.724.305.323,14 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
4,01
|
21.344.076,61 |
17:30 |
|
YONGA YONGA MOBILYA
|
60,50
|
6,23
|
499.408,50 |
13:55 |
|
YUNSA YUNSA
|
5,19
|
3,18
|
26.800.259,22 |
17:29 |
|
YYAPI YESIL YAPI
|
1,44
|
3,60
|
71.748.250,01 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,52
|
2,59
|
55.013.522,96 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
2,63
|
20.367.350,87 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,92
|
3,55
|
94.538.244,81 |
17:30 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
1,22
|
57.381.404,98 |
17:28 |
