|
A1CAP A1 CAPITAL YATIRIM
|
9,13
|
2,47
|
843.054.160,16 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,84
|
-0,52
|
32.418.340,88 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
97,15
|
-1,62
|
6.466.004,00 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
28,66
|
-0,97
|
21.236.481,92 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
9,16
|
-1,72
|
273.855.295,81 |
16:26 |
|
ADGYO ADRA GMYO
|
35,20
|
2,03
|
65.156.588,94 |
16:26 |
|
AEFES ANADOLU EFES
|
14,14
|
1,51
|
513.095.372,53 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,20
|
-0,97
|
17.969.122,34 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,70
|
-0,54
|
15.699.098,30 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,00
|
-0,81
|
67.864.533,70 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
1,82
|
242.861.072,65 |
16:26 |
|
AGYO ATAKULE GMYO
|
6,46
|
-1,67
|
1.466.581,44 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,40
|
0,51
|
73.012.220,30 |
16:26 |
|
AHSGY AHES GMYO
|
20,60
|
-3,10
|
18.999.880,74 |
16:26 |
|
AKBNK AKBANK
|
61,00
|
0,08
|
3.195.103.326,25 |
16:27 |
|
AKCNS AKCANSA
|
127,90
|
-1,24
|
34.318.979,30 |
16:27 |
|
AKENR AKENERJI
|
11,11
|
0,09
|
67.126.562,17 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,37
|
0,00
|
87.256.345,67 |
16:26 |
|
AKFIS AKFEN INSAAT
|
22,54
|
-0,70
|
171.098.266,86 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
15,60
|
-0,57
|
20.296.276,24 |
16:26 |
|
AKGRT AKSIGORTA
|
5,75
|
0,00
|
35.128.927,28 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
184,50
|
-1,07
|
2.766.605,20 |
16:26 |
|
AKSA AKSA
|
8,93
|
-0,22
|
34.269.299,17 |
16:26 |
|
AKSEN AKSA ENERJI
|
31,96
|
-1,18
|
68.251.793,98 |
16:27 |
|
AKSGY AKIS GMYO
|
6,32
|
-1,25
|
13.639.330,49 |
16:26 |
|
AKSUE AKSU ENERJI
|
17,85
|
9,98
|
14.393.806,11 |
16:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-1,74
|
4.189.301,72 |
16:26 |
|
ALARK ALARKO HOLDING
|
78,30
|
-1,01
|
141.921.576,20 |
16:26 |
|
ALBRK ALBARAKA TURK
|
7,44
|
2,90
|
134.693.837,24 |
16:26 |
|
ALCAR ALARKO CARRIER
|
860,00
|
0,12
|
11.590.132,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,10
|
-0,20
|
14.388.979,20 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,50
|
-0,30
|
35.792.978,02 |
16:27 |
|
ALGYO ALARKO GMYO
|
18,48
|
-0,43
|
15.836.978,11 |
16:26 |
|
ALKA ALKIM KAGIT
|
6,55
|
-0,61
|
11.419.074,96 |
16:26 |
|
ALKIM ALKIM KIMYA
|
14,46
|
-0,89
|
16.157.850,35 |
16:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,84
|
3,34
|
57.468.685,38 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,61
|
0,38
|
844.565.216,06 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
81,05
|
-5,81
|
614.550.475,45 |
16:27 |
|
ALVES ALVES KABLO
|
26,90
|
-2,32
|
253.372.197,34 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
15,53
|
0,45
|
5.271.544,52 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,91
|
-0,70
|
17.214.493,69 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,60
|
-1,88
|
42.857.781,10 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
87,90
|
-0,96
|
62.680.221,20 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
47,86
|
-2,33
|
13.464.307,50 |
16:26 |
|
ARCLK ARCELIK
|
118,80
|
1,37
|
147.292.646,50 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
-0,54
|
22.609.420,56 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-0,13
|
25.818.969,18 |
16:26 |
|
ARMGD ARMADA GIDA
|
34,52
|
-1,88
|
45.316.122,28 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
18,90
|
-1,46
|
10.220.451,40 |
16:25 |
|
ARTMS ARTEMIS HALI
|
27,70
|
0,22
|
32.226.275,84 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,20
|
1,94
|
25.080.431,67 |
16:25 |
|
ASELS ASELSAN
|
142,60
|
-3,91
|
2.225.693.436,50 |
16:27 |
|
ASGYO ASCE GMYO
|
10,53
|
-0,09
|
66.375.470,90 |
16:26 |
|
ASTOR ASTOR ENERJI
|
88,40
|
-0,79
|
322.371.358,65 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
-0,84
|
18.443.103,10 |
16:26 |
|
ATAGY ATA GMYO
|
10,66
|
-0,56
|
1.268.147,99 |
16:26 |
|
ATAKP ATAKEY PATATES
|
40,18
|
-1,90
|
24.159.473,72 |
16:27 |
|
ATATP ATP YAZILIM
|
81,40
|
-1,81
|
35.051.518,80 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
1,11
|
427.178,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-1,01
|
6.980.097,57 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
0,81
|
599.918,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-1,01
|
1.791.516,44 |
16:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
-3,22
|
81.109.683,28 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
-1,12
|
7.333.666,62 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
59,85
|
-0,66
|
43.065.247,05 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,11
|
0,09
|
7.741.455,07 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
43.291.002,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
16,38
|
-0,30
|
12.820.318,24 |
16:26 |
|
AYEN AYEN ENERJI
|
23,02
|
-1,20
|
4.009.643,60 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,92
|
-0,31
|
1.295.307,17 |
13:55 |
|
AYGAZ AYGAZ
|
124,90
|
-0,72
|
26.914.605,70 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
37,02
|
-1,70
|
26.938.726,72 |
16:26 |
|
BAGFS BAGFAS
|
24,94
|
1,80
|
48.697.640,00 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
42,96
|
0,00
|
46.051.832,98 |
16:26 |
|
BAKAB BAK AMBALAJ
|
29,06
|
-0,55
|
6.329.567,32 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,42
|
1.507.457,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,34
|
-3,24
|
292.751.876,18 |
16:26 |
|
BANVT BANVIT
|
175,50
|
-0,79
|
32.835.429,50 |
16:26 |
|
BARMA BAREM AMBALAJ
|
16,82
|
-0,12
|
7.306.010,19 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
304.789,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,82
|
0,36
|
13.572.462,30 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,10
|
5,91
|
338.689.214,58 |
16:26 |
|
BEGYO BATI EGE GMYO
|
10,21
|
-5,90
|
49.855.908,62 |
16:27 |
|
BERA BERA HOLDING
|
14,07
|
0,14
|
40.387.761,53 |
16:27 |
|
BESLR BESLER GIDA
|
12,94
|
-1,52
|
23.693.272,59 |
16:26 |
|
BEYAZ BEYAZ FILO
|
19,65
|
-1,50
|
9.907.097,47 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,10
|
-0,91
|
16.441.559,30 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
42,38
|
-0,89
|
88.493.953,56 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,24
|
-6,84
|
111.692.063,48 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,96
|
-0,81
|
169.798.420,67 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
468,00
|
-1,78
|
1.227.785.750,25 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,30
|
-2,14
|
84.870.652,80 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,10
|
1,91
|
401.899.412,70 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
0,66
|
26.367.725,44 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-2,42
|
16.565.597,66 |
16:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-3,68
|
91.794.892,75 |
16:26 |
|
BLCYT BILICI YATIRIM
|
15,72
|
-1,44
|
6.909.620,36 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,43
|
1,48
|
28.079.427,29 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,94
|
-0,61
|
59.842.454,14 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
-2,14
|
25.473.940,81 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,49
|
-1,86
|
38.874.032,51 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
64,85
|
-2,63
|
131.275.758,10 |
16:26 |
|
BORSK BOR SEKER
|
19,54
|
-0,61
|
19.371.939,99 |
16:26 |
|
BOSSA BOSSA
|
6,14
|
1,99
|
130.665.059,33 |
16:26 |
|
BRISA BRISA
|
69,20
|
-0,43
|
14.320.934,35 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
6,26
|
-3,69
|
1.822.209,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,67
|
-1,91
|
3.954.312,95 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,35
|
-1,89
|
58.830.315,80 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
0,14
|
24.331.614,04 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,00
|
505.500,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
317,00
|
-0,78
|
75.414.099,75 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.761,00
|
-1,12
|
41.280.753,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
14,22
|
0,85
|
45.759.123,16 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,50
|
1,12
|
178.596.410,24 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,15
|
15.102.789,21 |
16:26 |
|
BULGS BULLS GSYO
|
25,96
|
0,00
|
173.707.149,14 |
16:26 |
|
BURCE BURCELIK
|
15,20
|
2,63
|
75.222.587,88 |
16:25 |
|
BURVA BURCELIK VANA
|
97,80
|
0,00
|
3.651.905,45 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
85,95
|
-0,46
|
25.573.038,50 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
18,82
|
0,11
|
7.593.302,58 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
78.975.864,37 |
16:27 |
|
CASA CASA EMTIA PETROL
|
89,50
|
6,55
|
2.323.511,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,80
|
-0,55
|
18.183.460,44 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
47,72
|
-0,79
|
73.695.634,32 |
16:26 |
|
CELHA CELIK HALAT
|
20,44
|
7,18
|
56.527.060,05 |
16:26 |
|
CEMAS CEMAS DOKUM
|
9,51
|
0,32
|
196.235.816,08 |
16:26 |
|
CEMTS CEMTAS
|
10,12
|
-1,75
|
42.786.645,58 |
16:26 |
|
CEMZY CEM ZEYTIN
|
14,07
|
-2,49
|
26.193.135,34 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
34,18
|
5,17
|
148.465.558,26 |
16:26 |
|
CGCAM CAGDAS CAM
|
26,18
|
-3,04
|
49.986.049,40 |
16:26 |
|
CIMSA CIMSA
|
44,80
|
-0,22
|
321.359.478,48 |
16:27 |
|
CLEBI CELEBI
|
1.531,00
|
-0,07
|
94.756.837,00 |
16:26 |
|
CMBTN CIMBETON
|
1.877,00
|
-0,79
|
22.020.701,00 |
16:26 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
1.603.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-1,62
|
12.756.685,27 |
16:21 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
1,06
|
2.523.903,20 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
10,10
|
-3,16
|
13.758.187,22 |
16:27 |
|
CRFSA CARREFOURSA
|
74,90
|
-0,93
|
7.225.252,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
18,93
|
-0,58
|
2.582.457,91 |
16:23 |
|
CVKMD CVK MADEN
|
11,91
|
-5,85
|
272.055.353,05 |
16:27 |
|
CWENE CW ENERJI
|
13,99
|
-0,43
|
40.321.705,29 |
16:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,50
|
-1,77
|
20.250.423,15 |
16:25 |
|
DAGI DAGI GIYIM
|
4,69
|
-3,50
|
24.185.409,63 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,62
|
-1,37
|
55.006.040,61 |
16:26 |
|
DARDL DARDANEL
|
1,70
|
-0,58
|
84.149.305,09 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
33,56
|
-4,77
|
99.335.236,64 |
16:26 |
|
DENGE DENGE HOLDING
|
2,00
|
-0,50
|
34.323.772,07 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,22
|
0,92
|
117.769.291,34 |
16:26 |
|
DERIM DERIMOD
|
37,42
|
-2,60
|
54.359.466,24 |
16:27 |
|
DESA DESA DERI
|
9,36
|
-1,16
|
6.373.017,98 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
-1,20
|
18.584.692,34 |
16:26 |
|
DEVA DEVA HOLDING
|
54,20
|
-0,91
|
12.650.129,50 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
3,63
|
27.331.482,75 |
16:26 |
|
DGGYO DOGUS GMYO
|
29,90
|
0,00
|
2.019.776,30 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,21
|
-1,27
|
15.361.302,52 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,72
|
1,59
|
423.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
22,68
|
-5,89
|
7.816.117,86 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
26,92
|
5,57
|
684.847.093,04 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
-1,84
|
10.926.760,08 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
-1,85
|
24.645.580,42 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
170,70
|
1,01
|
134.555.650,50 |
16:26 |
|
DOBUR DOGAN BURDA
|
345,50
|
8,05
|
142.634.935,00 |
16:27 |
|
DOCO DO-CO
|
8.250,00
|
3,29
|
49.208.005,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,60
|
1,71
|
31.586.126,12 |
16:26 |
|
DOGUB DOGUSAN
|
18,70
|
-1,16
|
3.612.968,47 |
16:24 |
|
DOHOL DOGAN HOLDING
|
15,01
|
0,54
|
205.559.535,15 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-1,63
|
5.172.755,92 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
384,50
|
2,81
|
907.098.505,75 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
2,97
|
-1,00
|
4.753.753,49 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
13,14
|
-0,68
|
23.905.174,39 |
16:26 |
|
DYOBY DYO BOYA
|
13,53
|
2,89
|
70.010.943,34 |
16:26 |
|
DZGYO DENIZ GMYO
|
5,45
|
-1,98
|
19.888.579,03 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,40
|
-1,54
|
16.440.292,38 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
42,90
|
-1,61
|
34.686.415,34 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
168,10
|
-1,35
|
17.127.525,90 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
-1,46
|
11.525.944,89 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
28,76
|
0,21
|
144.387.528,58 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
114,90
|
0,97
|
142.994.007,80 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.115,00
|
-0,28
|
44.958.402,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,28
|
-1,12
|
21.698.476,48 |
16:26 |
|
EGEPO NASMED EGEPOL
|
6,99
|
-1,69
|
51.500.481,40 |
16:26 |
|
EGGUB EGE GUBRE
|
89,00
|
1,14
|
59.521.705,40 |
16:26 |
|
EGPRO EGE PROFIL
|
18,31
|
0,11
|
8.681.461,54 |
16:26 |
|
EGSER EGE SERAMIK
|
2,96
|
-1,99
|
3.034.477,58 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
16,57
|
-1,60
|
2.631.399.962,85 |
16:27 |
|
EKIZ EKIZ KIMYA
|
55,00
|
-3,51
|
1.416.242,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,54
|
3,06
|
356.495.506,44 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,54
|
-1,42
|
15.293.876,88 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52
|
-2,11
|
27.112.567,00 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
45,26
|
1,71
|
271.116.654,66 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
-0,05
|
751.288,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,44
|
-7,04
|
85.082.139,15 |
16:26 |
|
ENERY ENERYA ENERJI
|
6,72
|
-1,03
|
378.652.612,85 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
55,20
|
1,19
|
114.041.110,10 |
16:27 |
|
ENKAI ENKA INSAAT
|
63,90
|
1,43
|
501.175.995,50 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,70
|
1,12
|
46.646.646,48 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
9,92
|
690.637.433,37 |
16:26 |
|
EPLAS EGEPLAST
|
5,17
|
0,39
|
18.284.878,33 |
16:25 |
|
ERBOS ERBOSAN
|
140,80
|
0,43
|
7.356.616,20 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
69,95
|
-1,82
|
22.870.833,85 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
-0,93
|
2.164.672.316,32 |
16:27 |
|
ERSU ERSU GIDA
|
15,24
|
1,53
|
2.363.115,12 |
16:21 |
|
ESCAR ESCAR FILO
|
65,55
|
-2,31
|
15.022.757,30 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
2,99
|
213.377.969,13 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
72,85
|
0,34
|
22.087.785,55 |
16:26 |
|
ETILR ETILER GIDA
|
8,63
|
-1,48
|
40.409.210,94 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,61
|
-1,10
|
1.876.537,62 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
2.951.634,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,61
|
-1,76
|
1.187.492,93 |
16:20 |
|
EUPWR EUROPOWER ENERJI
|
25,52
|
-0,16
|
57.664.784,22 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
2,50
|
916.200.532,78 |
16:26 |
|
EUYO EURO YAT. ORT.
|
10,04
|
0,40
|
966.963,41 |
15:59 |
|
EYGYO EYG GMYO
|
2,24
|
-2,61
|
12.028.672,19 |
16:24 |
|
FADE FADE GIDA
|
12,41
|
-0,80
|
3.948.410,47 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
47,30
|
-2,27
|
318.614.829,54 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
-1,80
|
8.624.592,10 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
-0,90
|
7.738.568,25 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,71
|
-1,93
|
46.449.072,96 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-1,57
|
95.801.430,46 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
-2,97
|
60.929.784,75 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
2,93
|
78.777.845,18 |
16:26 |
|
FROTO FORD OTOSAN
|
84,90
|
-2,19
|
456.939.626,50 |
16:27 |
|
FZLGY FUZUL GMYO
|
35,92
|
0,45
|
33.987.373,50 |
16:25 |
|
GARAN GARANTI BANKASI
|
119,40
|
-0,17
|
2.364.102.507,70 |
16:27 |
|
GARFA GARANTI FAKTORING
|
22,98
|
-2,79
|
53.703.846,98 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
20,72
|
4,44
|
1.373.066.538,79 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,06
|
-0,99
|
4.309.695,02 |
16:25 |
|
GENIL GEN ILAC
|
155,40
|
1,11
|
105.385.964,00 |
16:27 |
|
GENTS GENTAS
|
26,70
|
0,38
|
117.169.002,06 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
13,25
|
-1,49
|
73.203.951,96 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,46
|
0,00
|
52.572.698,02 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,40
|
-0,97
|
124.852.499,10 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
6,35
|
20.237.237,85 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,95
|
-1,58
|
21.995.900,10 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,60
|
0,08
|
121.540.490,10 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
3,83
|
-4,96
|
141.300.611,50 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,90
|
3,13
|
135.683.632,14 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,71
|
0,12
|
9.146.391,60 |
16:26 |
|
GOKNR GOKNUR GIDA
|
22,74
|
-1,56
|
23.017.903,74 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
-0,55
|
19.512.575,50 |
16:27 |
|
GOODY GOOD-YEAR
|
15,56
|
-1,14
|
11.328.444,59 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
16,52
|
-0,12
|
41.174.359,47 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,37
|
604.166,38 |
16:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,00
|
-1,42
|
302.090.544,75 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
341,50
|
-1,51
|
138.152.336,25 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
8,76
|
0,69
|
15.875.396,87 |
16:26 |
|
GSDHO GSD HOLDING
|
3,64
|
-1,09
|
11.003.411,61 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
-0,65
|
78.514.186,10 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
228,10
|
-0,31
|
490.825.216,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
56,95
|
-3,15
|
28.737.890,80 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
21,98
|
0,37
|
20.551.098,08 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
252,25
|
3,42
|
200.191.576,60 |
16:26 |
|
HALKB T. HALK BANKASI
|
24,18
|
2,54
|
1.178.403.489,14 |
16:26 |
|
HATEK HATAY TEKSTIL
|
26,60
|
-0,23
|
6.410.104,60 |
16:26 |
|
HATSN HATSAN GEMI
|
36,38
|
0,78
|
33.449.232,96 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
1,41
|
-2,08
|
466.054.487,05 |
16:26 |
|
HEDEF HEDEF HOLDING
|
8,28
|
-4,61
|
32.487.729,37 |
16:26 |
|
HEKTS HEKTAS
|
3,01
|
1,69
|
187.027.136,70 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,12
|
-1,17
|
28.486.840,01 |
16:26 |
|
HLGYO HALK GMYO
|
2,94
|
-1,01
|
99.421.703,89 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
45,76
|
-0,95
|
18.175.526,16 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
-3,56
|
85.928.673,65 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
-1,54
|
4.497.889,48 |
16:26 |
|
HUBVC HUB GIRISIM
|
1,61
|
-1,83
|
3.697.146,13 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
43.212.434,55 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,43
|
-0,62
|
10.597.910,44 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
15,59
|
0,52
|
29.625.761,05 |
16:26 |
|
ICUGS ICU GIRISIM
|
3,06
|
-0,97
|
357.289.777,13 |
16:27 |
|
IDGYO IDEALIST GMYO
|
2,53
|
-1,94
|
2.340.841,50 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,91
|
-0,22
|
137.865.832,40 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
29,88
|
0,07
|
41.956.632,20 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-1,96
|
3.437.312,09 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,14
|
52.900.703,33 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-3,52
|
225.241.988,20 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62
|
0,00
|
328.274.234,77 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-1,47
|
24.002.207,60 |
16:23 |
|
IMASM IMAS MAKINA
|
3,18
|
-7,02
|
195.694.724,63 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
6,19
|
-0,96
|
21.817.461,69 |
16:26 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
332.171.255,39 |
16:26 |
|
INGRM INGRAM BILISIM
|
343,50
|
0,37
|
6.348.380,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
1.105.960,50 |
13:55 |
|
INTEM INTEMA
|
175,30
|
0,46
|
4.281.559,10 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,70
|
-2,68
|
245.971.146,59 |
16:26 |
|
INVES INVESTCO HOLDING
|
230,80
|
-2,62
|
15.183.230,70 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,55
|
-1,00
|
126.533.172,20 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,50
|
2,07
|
1.758.841,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
-2,94
|
921.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,69
|
0,00
|
2.765.040.718,08 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
-0,51
|
37.330.318,38 |
16:26 |
|
ISFIN IS FIN.KIR.
|
11,99
|
-0,17
|
38.739.841,69 |
16:26 |
|
ISGSY IS GIRISIM
|
36,24
|
-0,44
|
27.648.337,68 |
16:26 |
|
ISGYO IS GMYO
|
16,57
|
0,18
|
65.866.528,17 |
16:26 |
|
ISKPL ISIK PLASTIK
|
26,28
|
-2,95
|
14.021.087,96 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.250,00
|
-9,99
|
3.600.250,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,74
|
1,19
|
410.710.386,30 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
0,00
|
2.233.056,07 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-0,90
|
8.775.601,20 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
6,23
|
-1,27
|
99.081.474,91 |
16:26 |
|
IZFAS IZMIR FIRCA
|
163,70
|
1,74
|
182.532.038,80 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,24
|
0,57
|
3.392.637,92 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-0,39
|
19.699.834,09 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,13
|
-0,10
|
21.432.866,43 |
16:26 |
|
KAPLM KAPLAMIN
|
209,60
|
-1,60
|
8.522.596,90 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
3,97
|
242.588.470,90 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
8,93
|
-0,56
|
94.037.916,29 |
16:26 |
|
KARTN KARTONSAN
|
78,25
|
-0,45
|
11.396.359,85 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,78
|
-1,11
|
129.664.877,53 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,85
|
-0,83
|
20.983.589,55 |
16:27 |
|
KBORU KUZEY BORU
|
12,32
|
-0,73
|
81.029.885,89 |
16:26 |
|
KCAER KOCAER CELIK
|
13,23
|
-0,90
|
69.851.786,78 |
16:27 |
|
KCHOL KOC HOLDING
|
142,40
|
-1,18
|
2.110.221.949,80 |
16:26 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.041.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
2,13
|
415.318,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,55
|
-0,56
|
16.581.463,75 |
16:26 |
|
KGYO KORAY GMYO
|
3,32
|
-0,90
|
5.276.294,74 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,29
|
-0,62
|
14.258.175,38 |
16:25 |
|
KLGYO KILER GMYO
|
5,69
|
-2,74
|
91.846.511,42 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,06
|
1,96
|
164.596.429,86 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
22,66
|
-0,53
|
10.034.951,44 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
-1,25
|
939.399,34 |
13:55 |
|
KLRHO KILER HOLDING
|
77,00
|
4,83
|
106.513.000,15 |
16:26 |
|
KLSER KALESERAMIK
|
28,66
|
1,20
|
34.261.551,06 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
-1,63
|
6.889.533,74 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,60
|
1,76
|
200.333.332,35 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,50
|
-1,46
|
9.146.645,31 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,02
|
2,04
|
29.076.586,33 |
16:24 |
|
KOCMT KOC METALURJI
|
11,89
|
-1,00
|
21.231.322,02 |
16:26 |
|
KONKA KONYA KAGIT
|
30,36
|
-0,78
|
5.903.744,52 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,18
|
-1,75
|
265.934.552,50 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.745,00
|
-0,21
|
14.369.877,50 |
16:23 |
|
KOPOL KOZA POLYESTER
|
4,75
|
0,21
|
29.594.914,77 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-0,28
|
15.956.035,05 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-0,20
|
60.900.134,95 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
80,90
|
-0,68
|
239.958.538,00 |
16:26 |
|
KOZAL KOZA ALTIN
|
23,16
|
0,26
|
464.644.252,56 |
16:26 |
|
KRDMA KARDEMIR (A)
|
44,88
|
-3,03
|
69.445.227,54 |
16:26 |
|
KRDMB KARDEMIR (B)
|
24,64
|
-1,20
|
72.520.924,24 |
16:26 |
|
KRDMD KARDEMIR (D)
|
23,04
|
0,79
|
1.044.926.177,84 |
16:26 |
|
KRGYO KORFEZ GMYO
|
7,14
|
-8,58
|
139.061.514,37 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
8,18
|
-8,19
|
82.675.351,46 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,89
|
-2,96
|
11.035.345,66 |
16:26 |
|
KRSTL KRISTAL KOLA
|
6,75
|
-1,46
|
40.212.282,15 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
0,08
|
4.288.489,36 |
16:26 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,00
|
6.343.623,28 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
9,98
|
6.679.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,46
|
-0,80
|
533.799.145,00 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
-0,69
|
14.671.210,45 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
77,60
|
-1,71
|
17.608.461,20 |
16:26 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
4.400.610,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,20
|
-2,77
|
292.307.159,80 |
16:26 |
|
KZBGY KIZILBUK GYO
|
10,94
|
1,11
|
190.937.304,43 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
20,48
|
-0,29
|
16.868.852,04 |
16:23 |
|
LIDER LDR TURIZM
|
243,60
|
-2,17
|
34.963.699,40 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,67
|
-2,91
|
53.632.426,68 |
16:25 |
|
LILAK LILA KAGIT
|
23,96
|
0,67
|
206.599.906,48 |
16:27 |
|
LINK LINK BILGISAYAR
|
581,50
|
-3,08
|
32.653.538,50 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
-0,47
|
8.173.043,97 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,28
|
1,28
|
67.455.556,96 |
16:27 |
|
LOGO LOGO YAZILIM
|
146,80
|
-0,41
|
45.917.304,60 |
16:24 |
|
LRSHO LORAS HOLDING
|
6,54
|
0,62
|
105.107.033,12 |
16:26 |
|
LUKSK LUKS KADIFE
|
76,70
|
0,66
|
23.982.303,50 |
16:19 |
|
LYDHO LYDIA HOLDING
|
89,65
|
-2,87
|
53.546.877,25 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.015,00
|
-2,48
|
22.249.097,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
77.521.551,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
0,79
|
16.173.556,20 |
16:26 |
|
MAGEN MARGUN ENERJI
|
33,70
|
-0,24
|
32.930.982,30 |
16:26 |
|
MAKIM MAKIM MAKINE
|
20,76
|
2,06
|
19.511.929,78 |
16:26 |
|
MAKTK MAKINA TAKIM
|
11,03
|
-2,13
|
17.705.032,28 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,13
|
-9,84
|
169.585.108,46 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
-2,61
|
22.430.977,35 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,54
|
-1,86
|
13.635.521,77 |
16:26 |
|
MARTI MARTI OTEL
|
3,06
|
1,32
|
142.689.763,04 |
16:26 |
|
MAVI MAVI GIYIM
|
35,50
|
2,19
|
523.401.486,18 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
-2,73
|
12.649.735,74 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
3.950.130,98 |
13:55 |
|
MEGMT MEGA METAL
|
25,86
|
-1,37
|
40.976.114,92 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,72
|
-0,21
|
8.444.753,98 |
16:21 |
|
MEPET METRO PETROL VE TESISLERI
|
10,09
|
-4,99
|
20.662.782,07 |
16:25 |
|
MERCN MERCAN KIMYA
|
20,30
|
9,49
|
235.098.548,80 |
16:26 |
|
MERIT MERIT TURIZM
|
13,31
|
6,65
|
244.034.754,77 |
16:26 |
|
MERKO MERKO GIDA
|
13,47
|
-2,04
|
29.915.397,45 |
16:26 |
|
METRO METRO HOLDING
|
3,15
|
-0,32
|
34.994.138,79 |
16:26 |
|
METUR METEMTUR YATIRIM
|
33,28
|
0,12
|
194.206.966,18 |
16:26 |
|
MGROS MIGROS TICARET
|
465,50
|
-1,32
|
378.431.379,00 |
16:26 |
|
MHRGY MHR GMYO
|
5,25
|
-1,32
|
13.974.851,52 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
28,24
|
0,36
|
222.162.411,46 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
752.091,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,55
|
-0,28
|
13.788.958,57 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,51
|
0,18
|
4.625.635,25 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
0,00
|
32.001.917,27 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,11
|
2,79
|
73.009.270,52 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
29,02
|
-3,01
|
108.342.842,28 |
16:26 |
|
MPARK MLP SAGLIK
|
322,75
|
-0,08
|
69.217.860,00 |
16:26 |
|
MRGYO MARTI GMYO
|
2,06
|
1,98
|
296.317.927,80 |
16:26 |
|
MRSHL MARSHALL
|
1.281,00
|
-0,16
|
9.171.262,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-0,50
|
9.852.486,05 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,02
|
1,12
|
13.747.236,39 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
-0,16
|
1.426.530,74 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
0,70
|
1.348.667,94 |
16:26 |
|
NATEN NATUREL ENERJI
|
50,20
|
-1,57
|
65.470.271,10 |
16:26 |
|
NETAS NETAS TELEKOM.
|
45,88
|
-0,65
|
6.850.719,00 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
18,47
|
-3,30
|
25.689.743,21 |
16:26 |
|
NTGAZ NATURELGAZ
|
8,23
|
-2,60
|
37.418.401,13 |
16:26 |
|
NTHOL NET HOLDING
|
43,46
|
2,40
|
85.901.473,82 |
16:26 |
|
NUGYO NUROL GMYO
|
7,57
|
-0,53
|
22.217.086,17 |
16:26 |
|
NUHCM NUH CIMENTO
|
206,80
|
-0,67
|
8.433.398,50 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
48,50
|
3,37
|
661.329.512,08 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
28,80
|
-1,84
|
5.657.257,98 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-0,21
|
59.151.912,88 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
88,10
|
5,57
|
664.030.042,50 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
40,54
|
2,58
|
18.874.441,38 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,35
|
-0,31
|
7.557.537,45 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,80
|
-2,68
|
96.656.983,70 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
5,93
|
10.611.133,85 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
0,52
|
75.489.903,30 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
814.018,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,48
|
3,61
|
327.671.759,73 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-1,02
|
22.156.155,93 |
16:25 |
|
OTKAR OTOKAR
|
382,75
|
-2,36
|
82.291.899,75 |
16:27 |
|
OTTO OTTO HOLDING
|
443,25
|
-2,15
|
7.551.006,00 |
16:25 |
|
OYAKC OYAK CIMENTO
|
21,24
|
-0,47
|
161.795.129,66 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
24,38
|
0,00
|
2.680.301,90 |
16:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-3,99
|
6.268.229,28 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,08
|
1,33
|
20.853.273,12 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
152,60
|
-0,84
|
35.391.553,60 |
16:25 |
|
OZGYO OZDERICI GMYO
|
6,54
|
-3,11
|
39.865.313,87 |
16:25 |
|
OZKGY OZAK GMYO
|
11,17
|
-0,27
|
53.224.010,59 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,67
|
-1,41
|
5.625.556,46 |
16:26 |
|
OZSUB OZSU BALIK
|
20,40
|
-3,59
|
25.638.353,66 |
16:26 |
|
OZYSR OZYASAR TEL
|
26,60
|
0,30
|
26.675.796,24 |
16:26 |
|
PAGYO PANORA GMYO
|
70,80
|
-0,84
|
3.923.018,85 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-1,63
|
6.874.658,90 |
16:22 |
|
PAPIL PAPILON SAVUNMA
|
30,96
|
-1,28
|
279.163.316,48 |
16:27 |
|
PARSN PARSAN
|
78,85
|
-1,00
|
29.750.749,40 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,25
|
-1,35
|
169.489.173,70 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,97
|
4,12
|
611.244.791,08 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
13,34
|
1,83
|
34.132.899,91 |
16:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,43
|
0,13
|
328.475.817,62 |
16:26 |
|
PEKGY PEKER GMYO
|
1,98
|
-8,76
|
1.294.082.969,68 |
16:27 |
|
PENGD PENGUEN GIDA
|
9,32
|
9,01
|
418.386.445,26 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-0,23
|
23.452.202,81 |
16:26 |
|
PETKM PETKIM
|
16,64
|
0,54
|
279.355.280,29 |
16:27 |
|
PETUN PINAR ET VE UN
|
9,15
|
-0,97
|
10.694.151,64 |
16:26 |
|
PGSUS PEGASUS
|
235,90
|
-1,67
|
1.480.920.128,20 |
16:26 |
|
PINSU PINAR SU
|
5,72
|
-1,38
|
7.382.212,71 |
16:25 |
|
PKART PLASTIKKART
|
62,30
|
-0,48
|
9.902.761,20 |
16:21 |
|
PKENT PETROKENT TURIZM
|
223,00
|
8,46
|
109.823.409,90 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
24,88
|
-0,48
|
54.040.634,08 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,64
|
-1,18
|
41.170.463,24 |
16:26 |
|
PNSUT PINAR SUT
|
8,92
|
0,22
|
5.578.051,52 |
16:26 |
|
POLHO POLISAN HOLDING
|
3,82
|
0,00
|
125.068.405,04 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.872,50
|
-3,37
|
14.507.275,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
5,31
|
-1,12
|
15.412.868,29 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,12
|
-1,73
|
8.415.323,08 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,01
|
0,57
|
9.228.752,80 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
-8,15
|
9.577.706,29 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
102,00
|
-2,30
|
7.672.948,10 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,12
|
0,00
|
451.956.062,83 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
256.685,80 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
2,03
|
1.208.857,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
0,82
|
217.971.539,74 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
96,80
|
-2,96
|
230.348.184,30 |
16:26 |
|
RAYSG RAY SIGORTA
|
228,30
|
-0,52
|
57.047.780,80 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
9,06
|
0,33
|
146.565.413,66 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,90
|
0,15
|
56.321.239,00 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,78
|
3,72
|
6.843.678,70 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
15,73
|
-1,63
|
1.193.150,36 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
0,36
|
63.735.219,96 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
18,45
|
0,93
|
15.593.808,87 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
-0,96
|
38.836.213,80 |
16:26 |
|
RYGYO REYSAS GMYO
|
17,24
|
-0,46
|
90.247.296,31 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
14,26
|
-0,56
|
158.173.435,81 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00
|
0,30
|
13.606.616,90 |
16:26 |
|
SAHOL SABANCI HOLDING
|
81,10
|
-0,61
|
1.098.039.620,20 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
17,72
|
-0,45
|
18.106.360,76 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
23,38
|
-2,01
|
1.908.888,80 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
15,77
|
-3,96
|
190.378.918,67 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
19,43
|
-0,36
|
6.646.372,29 |
16:24 |
|
SARKY SARKUYSAN
|
17,96
|
1,76
|
25.616.344,17 |
16:26 |
|
SASA SASA POLYESTER
|
2,88
|
0,00
|
597.199.740,43 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,76
|
-3,74
|
50.808.283,00 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,90
|
-4,52
|
474.429.149,30 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
-1,48
|
20.653.048,76 |
16:26 |
|
SEGYO SEKER GMYO
|
3,88
|
-0,77
|
24.786.785,17 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
6,94
|
0,00
|
3.175.677,68 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
16,38
|
9,27
|
30.465.272,89 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
89,90
|
-0,39
|
105.790.256,95 |
16:26 |
|
SELGD SELCUK GIDA
|
52,20
|
-0,38
|
3.322.768,70 |
16:26 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
15.322.977,64 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,28
|
-3,93
|
72.802.460,70 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
3,13
|
5,39
|
14.865.131,29 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,63
|
0,71
|
1.965.489,02 |
16:26 |
|
SISE SISE CAM
|
34,70
|
1,82
|
832.993.280,92 |
16:27 |
|
SKBNK SEKERBANK
|
5,78
|
0,35
|
384.037.174,42 |
16:26 |
|
SKTAS SOKTAS
|
5,05
|
-1,37
|
6.698.529,23 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,40
|
-1,10
|
12.422.462,30 |
16:24 |
|
SKYMD SEKER YATIRIM
|
12,66
|
1,04
|
212.791.576,69 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
0,00
|
19.614.380,64 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,92
|
0,52
|
50.995.602,38 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
201.434.226,20 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,97
|
0,76
|
73.401.634,99 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,25
|
22.792.022,64 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
1,32
|
12.923.645,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,40
|
1,71
|
853.272,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
4,99
|
6.284.714,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
-1,19
|
8.161.365,70 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
33,08
|
0,85
|
149.276.273,46 |
16:26 |
|
SONME SONMEZ FILAMENT
|
124,80
|
9,96
|
18.616.972,50 |
16:21 |
|
SRVGY SERVET GMYO
|
2,57
|
-3,38
|
103.799.831,78 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,27
|
719.038,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,76
|
-1,43
|
21.311.906,24 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,68
|
0,38
|
30.482.500,84 |
16:23 |
|
SUWEN SUWEN TEKSTIL
|
14,06
|
5,56
|
156.970.946,85 |
16:26 |
|
TABGD TAB GIDA
|
177,70
|
2,13
|
221.299.078,50 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
308,00
|
0,33
|
24.211.055,00 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,52
|
1,00
|
49.369.775,22 |
16:26 |
|
TATGD TAT GIDA
|
10,87
|
0,46
|
10.800.345,98 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
2,46
|
416.159.070,60 |
16:26 |
|
TBORG T.TUBORG
|
167,90
|
-1,24
|
7.754.273,10 |
16:26 |
|
TCELL TURKCELL
|
89,45
|
-3,77
|
1.447.098.676,60 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
34,68
|
-2,25
|
26.108.906,36 |
16:26 |
|
TDGYO TREND GMYO
|
15,91
|
-0,50
|
16.322.534,52 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
191.201.117,91 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
180.953.648,75 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,32
|
-1,39
|
182.220.668,30 |
16:26 |
|
TGSAS TGS DIS TICARET
|
90,25
|
0,28
|
3.840.153,85 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
267,00
|
-1,66
|
3.440.054.491,00 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
120,00
|
0,17
|
314.911.811,10 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
-1,33
|
49.113.789,46 |
16:26 |
|
TLMAN TRABZON LIMAN
|
76,55
|
0,13
|
6.452.540,45 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,25
|
-1,63
|
13.544.174,80 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,20
|
9,09
|
361.931.788,80 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
35,62
|
0,28
|
27.761.759,94 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
188,00
|
1,79
|
782.687.636,40 |
16:27 |
|
TRCAS TURCAS PETROL
|
34,98
|
-0,91
|
143.437.493,92 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
63,15
|
0,56
|
48.769.309,50 |
16:26 |
|
TRILC TURK ILAC SERUM
|
19,16
|
-0,57
|
74.752.229,98 |
16:26 |
|
TSGYO TSKB GMYO
|
6,35
|
-1,55
|
12.060.326,12 |
16:26 |
|
TSKB T.S.K.B.
|
11,33
|
0,44
|
224.330.389,27 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-4,35
|
244.552.486,35 |
16:27 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,57
|
-36,67
|
116.873.933,60 |
16:26 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,36
|
310.907.047,60 |
16:26 |
|
TTRAK TURK TRAKTOR
|
558,00
|
-1,15
|
50.725.228,00 |
16:27 |
|
TUCLK TUGCELIK
|
9,55
|
-2,05
|
39.809.905,51 |
16:26 |
|
TUKAS TUKAS
|
2,66
|
-0,75
|
65.305.584,03 |
16:26 |
|
TUPRS TUPRAS
|
134,40
|
0,00
|
1.516.047.319,70 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,70
|
-10,00
|
1.663.383.705,86 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
477,00
|
-6,84
|
38.788.867,75 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
8,16
|
0,00
|
70.248.725,43 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.011,00
|
-0,30
|
32.228.946,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,98
|
8,40
|
11.786.777,28 |
16:27 |
|
ULKER ULKER BISKUVI
|
100,10
|
-1,18
|
293.152.102,40 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,49
|
-3,06
|
57.254.306,53 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
140,20
|
-2,44
|
18.028.358,10 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-2,68
|
46.328.715,80 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,47
|
4,70
|
98.558.403,73 |
16:26 |
|
USAK USAK SERAMIK
|
5,17
|
4,44
|
675.713.127,17 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,06
|
3,09
|
722.572.018,02 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
130.294.627,64 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
52,50
|
0,48
|
18.615.293,70 |
16:25 |
|
VANGD VANET GIDA
|
37,80
|
-1,20
|
8.503.568,80 |
16:26 |
|
VBTYZ VBT YAZILIM
|
20,66
|
0,49
|
25.868.650,30 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
-1,73
|
4.348.633,10 |
16:18 |
|
VERUS VERUSA HOLDING
|
266,25
|
-1,21
|
20.773.093,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,22
|
0,66
|
27.331.382,23 |
16:26 |
|
VESTL VESTEL
|
33,84
|
2,86
|
158.175.329,36 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,47
|
-0,48
|
593.725,83 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,06
|
-0,48
|
116.530.977,34 |
16:26 |
|
VKING VIKING KAGIT
|
28,38
|
1,28
|
3.087.301,40 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
0,39
|
95.881.278,94 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
573,00
|
-1,12
|
363.189.415,50 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
-1,35
|
40.369.190,00 |
16:26 |
|
YATAS YATAS
|
25,16
|
-0,40
|
7.930.699,38 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
5,76
|
40.859.669,58 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
-0,97
|
1.819.440,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,30
|
-0,23
|
57.874.987,10 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
43.069.041,48 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
82,25
|
-1,38
|
6.896.144,65 |
16:25 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
3.047.359,84 |
13:55 |
|
YIGIT YIGIT AKU
|
22,16
|
-0,18
|
43.536.980,60 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
27,94
|
-0,21
|
4.648.609.963,90 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
5,02
|
5,24
|
126.775.615,26 |
16:26 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,08
|
547.070,50 |
13:55 |
|
YUNSA YUNSA
|
5,13
|
-0,97
|
8.297.893,28 |
16:26 |
|
YYAPI YESIL YAPI
|
1,43
|
-2,72
|
62.896.945,39 |
16:26 |
|
YYLGD YAYLA GIDA
|
9,80
|
-1,21
|
149.304.404,45 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
-2,00
|
13.190.061,16 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
1,03
|
77.496.130,94 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
0,78
|
35.415.580,28 |
16:26 |
