|
A1CAP A1 CAPITAL YATIRIM
|
8,40
|
1,20
|
539.205.330,67 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,40
|
-2,21
|
25.714.628,34 |
13:53 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-2,85
|
4.036.305,30 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,92
|
35.308.234,30 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
6,87
|
2,54
|
152.446.229,74 |
13:54 |
|
ADGYO ADRA GMYO
|
30,64
|
0,99
|
16.622.869,54 |
13:53 |
|
AEFES ANADOLU EFES
|
142,50
|
-2,33
|
457.993.092,20 |
13:54 |
|
AFYON AFYON CIMENTO
|
12,88
|
-1,90
|
13.100.469,29 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,00
|
2,12
|
29.108.495,60 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
257,25
|
-1,72
|
45.659.578,25 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,53
|
-1,31
|
38.763.911,60 |
13:54 |
|
AGYO ATAKULE GMYO
|
6,40
|
-1,39
|
3.124.691,42 |
13:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,58
|
-0,72
|
48.586.475,04 |
13:52 |
|
AHSGY AHES GMYO
|
21,26
|
-3,71
|
38.156.103,58 |
13:54 |
|
AKBNK AKBANK
|
59,80
|
-0,33
|
3.015.672.260,40 |
13:54 |
|
AKCNS AKCANSA
|
146,80
|
-2,13
|
22.683.708,40 |
13:54 |
|
AKENR AKENERJI
|
12,14
|
1,85
|
249.688.161,66 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,14
|
-2,73
|
35.040.380,41 |
13:54 |
|
AKFIS AKFEN INSAAT
|
23,40
|
6,46
|
810.349.554,50 |
13:54 |
|
AKFYE AKFEN YEN. ENERJI
|
16,25
|
-1,46
|
22.418.479,14 |
13:54 |
|
AKGRT AKSIGORTA
|
5,80
|
-1,36
|
12.144.366,11 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
186,80
|
-2,25
|
1.348.493,90 |
13:54 |
|
AKSA AKSA
|
9,43
|
-2,28
|
50.179.232,55 |
13:54 |
|
AKSEN AKSA ENERJI
|
32,66
|
-3,66
|
75.401.031,86 |
13:54 |
|
AKSGY AKIS GMYO
|
6,53
|
-1,66
|
6.657.183,50 |
13:54 |
|
AKSUE AKSU ENERJI
|
15,38
|
-2,16
|
1.618.532,26 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,59
|
9.084.460,95 |
13:52 |
|
ALARK ALARKO HOLDING
|
81,30
|
-3,21
|
232.992.216,80 |
13:54 |
|
ALBRK ALBARAKA TURK
|
7,29
|
-2,28
|
51.569.131,54 |
13:54 |
|
ALCAR ALARKO CARRIER
|
876,00
|
-1,90
|
12.633.318,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-3,22
|
29.695.370,80 |
13:52 |
|
ALFAS ALFA SOLAR ENERJI
|
43,46
|
-2,07
|
34.065.782,66 |
13:54 |
|
ALGYO ALARKO GMYO
|
18,81
|
-3,44
|
28.391.336,78 |
13:54 |
|
ALKA ALKIM KAGIT
|
6,82
|
-2,99
|
13.303.143,99 |
13:54 |
|
ALKIM ALKIM KIMYA
|
14,45
|
-1,83
|
5.114.456,92 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,58
|
1,54
|
53.704.913,18 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,65
|
1,58
|
1.212.398.584,41 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
85,85
|
3,50
|
503.904.321,80 |
13:54 |
|
ALVES ALVES KABLO
|
30,36
|
-0,65
|
54.510.982,78 |
13:53 |
|
ANELE ANEL ELEKTRIK
|
16,70
|
0,00
|
9.769.621,71 |
13:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
-1,95
|
15.108.057,83 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,40
|
-2,52
|
40.029.862,95 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
83,00
|
-2,06
|
39.906.124,25 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
49,96
|
2,21
|
53.482.958,01 |
13:54 |
|
ARCLK ARCELIK
|
110,40
|
-1,78
|
93.576.696,80 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,28
|
-3,88
|
48.709.249,54 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
32,74
|
-3,76
|
40.191.637,48 |
13:54 |
|
ARMGD ARMADA GIDA
|
35,14
|
-2,33
|
63.872.136,26 |
13:54 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
-1,57
|
6.834.615,96 |
13:50 |
|
ARTMS ARTEMIS HALI
|
28,90
|
-2,96
|
19.620.746,22 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
4,30
|
1,18
|
27.318.574,94 |
13:52 |
|
ASELS ASELSAN
|
146,90
|
3,96
|
4.183.400.044,80 |
13:54 |
|
ASGYO ASCE GMYO
|
10,92
|
-2,41
|
21.587.461,73 |
13:54 |
|
ASTOR ASTOR ENERJI
|
93,95
|
-3,54
|
439.777.607,15 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
56,10
|
-2,18
|
15.740.671,05 |
13:53 |
|
ATAGY ATA GMYO
|
10,93
|
-2,50
|
1.621.543,96 |
13:54 |
|
ATAKP ATAKEY PATATES
|
39,58
|
-2,46
|
7.154.893,80 |
13:54 |
|
ATATP ATP YAZILIM
|
81,75
|
-4,33
|
32.759.415,65 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,68
|
270.181,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-0,97
|
2.388.614,99 |
13:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,70
|
0,00
|
1.194.486,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,32
|
1,86
|
3.220.821,82 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,44
|
-3,81
|
72.586.567,20 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
-1,47
|
7.800.991,24 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
-1,14
|
36.308.343,75 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,59
|
0,57
|
1.767.115,38 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
405,00
|
-1,88
|
6.212.321,25 |
13:49 |
|
AYDEM AYDEM ENERJI
|
16,75
|
-2,05
|
8.673.724,47 |
13:54 |
|
AYEN AYEN ENERJI
|
24,22
|
-1,94
|
4.750.950,34 |
13:50 |
|
AYES AYES CELIK HASIR VE CIT
|
12,51
|
-1,88
|
801.635,67 |
12:55 |
|
AYGAZ AYGAZ
|
128,00
|
-0,85
|
20.754.417,80 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
38,46
|
-2,14
|
16.018.365,58 |
13:53 |
|
BAGFS BAGFAS
|
27,84
|
-1,28
|
18.138.593,90 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
42,22
|
-1,26
|
8.972.542,86 |
13:54 |
|
BAKAB BAK AMBALAJ
|
30,50
|
-1,93
|
4.160.324,82 |
13:45 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
772.198,80 |
12:55 |
|
BALSU BALSU GIDA
|
19,20
|
-0,67
|
116.458.732,09 |
13:54 |
|
BANVT BANVIT
|
200,20
|
-3,00
|
29.869.651,50 |
13:54 |
|
BARMA BAREM AMBALAJ
|
17,58
|
-2,22
|
8.722.883,98 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,94
|
-0,10
|
151.389,12 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,22
|
-0,17
|
13.159.318,48 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,58
|
3,85
|
143.833.712,64 |
13:54 |
|
BEGYO BATI EGE GMYO
|
8,39
|
-0,71
|
63.447.282,48 |
13:54 |
|
BERA BERA HOLDING
|
14,49
|
-2,69
|
44.445.329,92 |
13:54 |
|
BESLR BESLER GIDA
|
14,27
|
-2,59
|
17.264.357,32 |
13:54 |
|
BEYAZ BEYAZ FILO
|
21,00
|
-1,59
|
19.898.818,46 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
-2,34
|
23.529.669,50 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
44,04
|
0,05
|
51.272.913,78 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,68
|
7,18
|
176.135.683,06 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,28
|
-3,72
|
272.298.974,34 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
-0,77
|
897.735.146,00 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,00
|
-0,49
|
178.542.805,45 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,40
|
-1,81
|
237.020.778,10 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,80
|
2,87
|
76.161.136,88 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,14
|
-1,95
|
2.597.478,50 |
13:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
90.968.396,82 |
13:54 |
|
BLCYT BILICI YATIRIM
|
16,60
|
-0,48
|
6.535.435,47 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
12,10
|
-2,89
|
2.108.780,98 |
13:42 |
|
BMSTL BMS BIRLESIK METAL
|
42,04
|
-9,24
|
527.466.275,68 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
-2,23
|
15.238.407,81 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,94
|
-3,01
|
73.142.011,50 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
93,90
|
0,64
|
24.722.718,30 |
13:54 |
|
BORSK BOR SEKER
|
20,58
|
-1,53
|
16.556.172,14 |
13:54 |
|
BOSSA BOSSA
|
6,01
|
-2,44
|
15.000.020,51 |
13:54 |
|
BRISA BRISA
|
72,85
|
-2,28
|
6.268.494,30 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
1.624.448,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,26
|
-1,09
|
5.707.497,84 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
-3,29
|
22.595.349,30 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
-2,22
|
25.861.214,41 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,00
|
145.203,56 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
331,00
|
-2,14
|
79.029.832,75 |
13:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.832,00
|
-2,45
|
48.793.268,00 |
13:52 |
|
BSOKE BATISOKE CIMENTO
|
17,10
|
1,85
|
64.038.274,99 |
13:54 |
|
BTCIM BATI CIMENTO
|
5,48
|
-0,36
|
151.669.667,87 |
13:54 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-1,54
|
12.956.411,80 |
13:54 |
|
BULGS BULLS GSYO
|
27,36
|
-4,00
|
204.743.768,98 |
13:54 |
|
BURCE BURCELIK
|
16,21
|
0,31
|
41.845.868,10 |
13:54 |
|
BURVA BURCELIK VANA
|
102,10
|
-0,97
|
3.280.396,80 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
89,80
|
-2,66
|
22.430.950,85 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,56
|
-2,19
|
5.901.004,06 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,58
|
-1,86
|
145.313.867,91 |
13:54 |
|
CASA CASA EMTIA PETROL
|
95,75
|
-0,52
|
1.045.624,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
29,16
|
0,48
|
22.824.221,42 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
50,30
|
-1,57
|
93.512.357,95 |
13:54 |
|
CELHA CELIK HALAT
|
20,18
|
-1,27
|
4.990.976,10 |
13:47 |
|
CEMAS CEMAS DOKUM
|
10,00
|
0,00
|
264.858.865,84 |
13:54 |
|
CEMTS CEMTAS
|
10,81
|
-2,17
|
51.695.262,74 |
13:54 |
|
CEMZY CEM ZEYTIN
|
16,26
|
-1,45
|
24.529.440,36 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
-2,77
|
7.929.800,06 |
13:54 |
|
CGCAM CAGDAS CAM
|
27,76
|
-3,00
|
53.155.033,38 |
13:54 |
|
CIMSA CIMSA
|
49,32
|
-2,91
|
182.492.855,94 |
13:54 |
|
CLEBI CELEBI
|
1.787,00
|
-2,93
|
68.916.418,00 |
13:54 |
|
CMBTN CIMBETON
|
2.099,00
|
-1,64
|
15.905.053,00 |
13:54 |
|
CMENT CIMENTAS
|
330,75
|
-1,27
|
184.301,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-1,91
|
14.599.056,70 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
104,90
|
-0,66
|
1.409.100,70 |
13:40 |
|
CRDFA CREDITWEST FAKTORING
|
11,30
|
2,17
|
13.639.445,89 |
13:53 |
|
CRFSA CARREFOURSA
|
78,20
|
-2,13
|
6.058.138,15 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
19,69
|
-2,14
|
3.356.541,49 |
13:53 |
|
CVKMD CVK MADEN
|
12,38
|
-1,75
|
86.943.427,85 |
13:54 |
|
CWENE CW ENERJI
|
14,89
|
-3,00
|
47.027.232,55 |
13:54 |
|
DAGHL DAGI YATIRIM HOLDING
|
102,50
|
0,00
|
28.416.900,70 |
13:54 |
|
DAGI DAGI GIYIM
|
4,81
|
0,21
|
17.378.783,73 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,28
|
-0,96
|
146.750.198,42 |
13:53 |
|
DARDL DARDANEL
|
1,69
|
-1,17
|
35.664.710,48 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
37,26
|
-1,53
|
161.422.937,94 |
13:54 |
|
DENGE DENGE HOLDING
|
2,19
|
5,80
|
94.658.401,76 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.377.167.409,28 |
13:54 |
|
DERIM DERIMOD
|
37,76
|
-1,62
|
3.538.474,12 |
13:54 |
|
DESA DESA DERI
|
9,84
|
-2,77
|
9.559.022,30 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
48,38
|
-2,66
|
9.816.508,34 |
13:54 |
|
DEVA DEVA HOLDING
|
56,75
|
-1,05
|
8.622.693,25 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
67,25
|
-2,68
|
9.754.857,30 |
13:53 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,94
|
1.357.691,86 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-3,17
|
6.415.461,35 |
13:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,64
|
-2,64
|
462.784,22 |
12:55 |
|
DITAS DITAS DOGAN
|
18,03
|
-6,68
|
28.624.964,92 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
26,32
|
0,08
|
42.519.097,32 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
6,80
|
-1,73
|
12.778.826,31 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
-3,41
|
27.878.925,78 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
178,80
|
-0,56
|
147.725.998,60 |
13:54 |
|
DOBUR DOGAN BURDA
|
329,50
|
-1,79
|
102.445.061,75 |
13:54 |
|
DOCO DO-CO
|
7.927,50
|
1,63
|
162.819.642,50 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,12
|
-6,43
|
184.475.248,80 |
13:54 |
|
DOGUB DOGUSAN
|
16,36
|
-3,76
|
3.598.852,96 |
13:54 |
|
DOHOL DOGAN HOLDING
|
14,79
|
-2,83
|
128.553.114,21 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,06
|
-1,77
|
3.118.112,20 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
298,75
|
2,66
|
123.093.159,25 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-0,93
|
2.929.895,60 |
13:49 |
|
DURKN DURUKAN SEKERLEME
|
14,80
|
-2,44
|
25.503.338,30 |
13:54 |
|
DYOBY DYO BOYA
|
13,24
|
-0,90
|
27.353.428,08 |
13:54 |
|
DZGYO DENIZ GMYO
|
6,07
|
-1,62
|
15.742.336,80 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,88
|
0,87
|
18.470.490,80 |
13:53 |
|
ECILC ECZACIBASI ILAC
|
45,22
|
-2,12
|
78.277.154,04 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
178,00
|
-1,98
|
12.056.608,80 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-3,04
|
12.682.916,15 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
31,04
|
0,13
|
86.239.605,70 |
13:53 |
|
EFORC EFOR CAY SANAYI
|
112,10
|
0,81
|
67.200.878,00 |
13:53 |
|
EGEEN EGE ENDUSTRI
|
8.105,00
|
-1,94
|
50.816.757,50 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,74
|
-1,14
|
22.713.729,80 |
13:54 |
|
EGEPO NASMED EGEPOL
|
6,41
|
-1,38
|
11.873.358,36 |
13:54 |
|
EGGUB EGE GUBRE
|
90,75
|
-0,77
|
43.649.601,10 |
13:54 |
|
EGPRO EGE PROFIL
|
19,78
|
-1,49
|
7.453.005,33 |
13:54 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
3.910.543,87 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
15,82
|
-1,80
|
2.029.270.631,92 |
13:54 |
|
EKIZ EKIZ KIMYA
|
61,15
|
0,16
|
779.854,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,38
|
-0,62
|
16.226.820,42 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,18
|
24.448.347,31 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,40
|
-2,85
|
29.831.444,66 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
36,62
|
0,27
|
167.370.028,18 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
249,20
|
-1,21
|
7.183.894,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,08
|
-0,16
|
91.178.674,56 |
13:54 |
|
ENERY ENERYA ENERJI
|
5,88
|
-0,51
|
167.019.055,22 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
54,50
|
-2,42
|
59.033.280,35 |
13:54 |
|
ENKAI ENKA INSAAT
|
62,15
|
-3,34
|
499.223.831,20 |
13:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,14
|
0,74
|
16.109.607,99 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,05
|
-2,37
|
75.730.564,63 |
13:54 |
|
EPLAS EGEPLAST
|
4,96
|
-2,55
|
9.293.480,99 |
13:54 |
|
ERBOS ERBOSAN
|
147,70
|
-2,70
|
6.406.770,40 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
70,10
|
-3,04
|
15.328.055,30 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
1,66
|
4.830.573.529,48 |
13:54 |
|
ERSU ERSU GIDA
|
15,10
|
-0,79
|
2.743.105,50 |
13:52 |
|
ESCAR ESCAR FILO
|
72,85
|
-1,69
|
29.348.495,75 |
13:52 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-3,41
|
17.307.976,88 |
13:53 |
|
ESEN ESENBOGA ELEKTRIK
|
72,45
|
0,00
|
25.815.684,95 |
13:54 |
|
ETILR ETILER GIDA
|
9,06
|
-3,51
|
57.080.761,76 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
14,14
|
1,73
|
3.850.476,52 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
0,75
|
3.925.148,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,77
|
-0,28
|
1.255.035,24 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
26,46
|
-2,65
|
45.218.839,06 |
13:53 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
-1,02
|
196.397.649,93 |
13:54 |
|
EUYO EURO YAT. ORT.
|
10,47
|
-3,94
|
1.526.993,22 |
13:54 |
|
EYGYO EYG GMYO
|
2,28
|
-2,98
|
6.879.541,65 |
13:50 |
|
FADE FADE GIDA
|
13,07
|
-2,10
|
5.266.439,49 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
50,85
|
-1,36
|
235.181.151,90 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
-3,54
|
10.790.292,54 |
13:52 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-1,94
|
8.726.555,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,75
|
-2,07
|
21.121.482,91 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
-1,78
|
86.970.951,17 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
72,55
|
0,07
|
25.789.233,90 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
6,36
|
-2,00
|
7.944.332,20 |
13:53 |
|
FROTO FORD OTOSAN
|
85,40
|
-1,27
|
497.347.529,40 |
13:54 |
|
FZLGY FUZUL GMYO
|
35,36
|
-0,06
|
18.271.378,94 |
13:54 |
|
GARAN GARANTI BANKASI
|
120,40
|
-0,58
|
1.523.772.766,00 |
13:54 |
|
GARFA GARANTI FAKTORING
|
23,94
|
-1,80
|
94.471.925,68 |
13:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
76.481.566,48 |
13:52 |
|
GEDZA GEDIZ AMBALAJ
|
20,92
|
-2,79
|
11.648.080,14 |
13:52 |
|
GENIL GEN ILAC
|
146,90
|
-0,14
|
91.557.768,00 |
13:54 |
|
GENTS GENTAS
|
23,96
|
-0,17
|
90.564.564,26 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
13,25
|
5,08
|
191.562.266,22 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,08
|
-2,65
|
107.235.165,22 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,90
|
3,72
|
169.029.709,10 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-1,02
|
3.574.402,10 |
13:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
-2,95
|
30.608.349,30 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
-1,90
|
120.258.728,20 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
3,69
|
0,54
|
166.096.128,48 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,70
|
1,99
|
121.499.476,65 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
16,86
|
-1,52
|
14.141.618,98 |
13:51 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-2,70
|
49.125.033,34 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
-1,86
|
21.099.584,75 |
13:54 |
|
GOODY GOOD-YEAR
|
16,33
|
-3,66
|
22.783.378,90 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
17,55
|
-2,93
|
23.787.487,24 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,53
|
-1,27
|
1.396.454,27 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
259,25
|
0,48
|
86.174.439,50 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
387,25
|
-0,71
|
266.248.172,50 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
8,88
|
-3,37
|
31.579.558,60 |
13:54 |
|
GSDHO GSD HOLDING
|
3,77
|
-2,84
|
26.678.179,58 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,75
|
2,94
|
237.796.613,73 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
246,70
|
-2,01
|
763.143.025,45 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
58,30
|
-0,68
|
27.594.883,50 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
-1,72
|
26.273.133,50 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
203,90
|
-0,59
|
152.158.033,20 |
13:54 |
|
HALKB T. HALK BANKASI
|
21,00
|
-1,32
|
277.322.974,40 |
13:54 |
|
HATEK HATAY TEKSTIL
|
28,90
|
3,07
|
19.317.204,52 |
13:54 |
|
HATSN HATSAN GEMI
|
38,16
|
-2,25
|
17.177.287,60 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
1,36
|
-1,45
|
45.952.095,70 |
13:54 |
|
HEDEF HEDEF HOLDING
|
9,98
|
-5,13
|
129.434.557,70 |
13:53 |
|
HEKTS HEKTAS
|
3,07
|
-2,85
|
154.894.389,51 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
-2,77
|
14.156.135,87 |
13:51 |
|
HLGYO HALK GMYO
|
2,79
|
-2,79
|
44.846.620,86 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
47,64
|
-2,26
|
13.064.255,88 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,65
|
-2,94
|
155.530.293,50 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
39,52
|
-2,18
|
6.547.722,58 |
13:52 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,78
|
2.091.326,99 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-2,79
|
24.500.712,80 |
13:54 |
|
HURGZ HURRIYET GZT.
|
6,80
|
-1,16
|
8.377.675,42 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
15,54
|
-2,33
|
24.413.646,23 |
13:54 |
|
ICUGS ICU GIRISIM
|
12,81
|
-2,14
|
137.439.909,10 |
13:54 |
|
IDGYO IDEALIST GMYO
|
2,75
|
-2,14
|
3.617.083,93 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,16
|
0,85
|
35.586.316,16 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
26,92
|
3,22
|
63.992.884,60 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,44
|
1.623.790,31 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
19.696.921,55 |
13:54 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-2,62
|
69.647.838,01 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-3,02
|
59.435.895,66 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
9.823.127,42 |
13:54 |
|
IMASM IMAS MAKINA
|
3,04
|
-2,56
|
66.217.885,53 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
6,44
|
-2,72
|
21.878.833,52 |
13:53 |
|
INFO INFO YATIRIM
|
2,83
|
4,81
|
221.695.851,03 |
13:54 |
|
INGRM INGRAM BILISIM
|
358,50
|
-1,44
|
4.527.127,00 |
13:52 |
|
INTEK INNOSA TEKNOLOJI
|
376,75
|
-0,86
|
1.316.741,25 |
12:55 |
|
INTEM INTEMA
|
185,50
|
-1,01
|
3.974.319,60 |
13:48 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
86.285.901,13 |
13:52 |
|
INVES INVESTCO HOLDING
|
224,20
|
-3,20
|
11.721.503,50 |
13:53 |
|
IPEKE IPEK DOGAL ENERJI
|
66,55
|
-1,70
|
208.206.676,50 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,65
|
1,99
|
2.613.701,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
1.014.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,67
|
-1,85
|
2.208.681.164,50 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
-0,40
|
52.304.516,82 |
13:53 |
|
ISFIN IS FIN.KIR.
|
11,96
|
-2,53
|
13.941.499,94 |
13:54 |
|
ISGSY IS GIRISIM
|
34,10
|
-3,51
|
31.590.889,24 |
13:54 |
|
ISGYO IS GMYO
|
15,80
|
-1,99
|
43.436.947,65 |
13:53 |
|
ISKPL ISIK PLASTIK
|
30,30
|
-1,17
|
35.880.977,20 |
13:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,70
|
-1,98
|
97.614.762,46 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-1,56
|
5.333.134,97 |
13:52 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-1,50
|
8.009.319,46 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
6,69
|
-2,48
|
83.634.520,39 |
13:54 |
|
IZFAS IZMIR FIRCA
|
118,60
|
1,63
|
44.308.651,40 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
-4,40
|
2.546.617,22 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
-1,35
|
14.299.678,09 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
20,82
|
-0,76
|
34.572.226,72 |
13:54 |
|
KAPLM KAPLAMIN
|
227,10
|
-2,53
|
10.335.883,40 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
-3,60
|
18.915.917,39 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-2,55
|
59.432.983,07 |
13:54 |
|
KARTN KARTONSAN
|
83,45
|
-1,36
|
10.891.660,90 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-0,55
|
248.377.334,11 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,29
|
-3,41
|
52.965.436,87 |
13:54 |
|
KBORU KUZEY BORU
|
12,52
|
-5,15
|
117.230.421,55 |
13:54 |
|
KCAER KOCAER CELIK
|
13,80
|
-1,36
|
118.228.824,36 |
13:54 |
|
KCHOL KOC HOLDING
|
147,10
|
-3,22
|
2.428.283.073,50 |
13:54 |
|
KENT KENT GIDA
|
711,00
|
-2,94
|
1.507.523,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
-1,05
|
160.303,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
99,10
|
4,04
|
140.836.487,25 |
13:54 |
|
KGYO KORAY GMYO
|
3,51
|
-0,85
|
14.764.577,27 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,62
|
-1,41
|
8.716.683,09 |
13:52 |
|
KLGYO KILER GMYO
|
5,36
|
0,94
|
68.259.371,24 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,84
|
-2,24
|
22.972.624,40 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
23,38
|
-2,26
|
10.329.200,84 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
6,55
|
-1,21
|
368.319,08 |
12:55 |
|
KLRHO KILER HOLDING
|
69,50
|
6,11
|
220.505.066,85 |
13:54 |
|
KLSER KALESERAMIK
|
29,26
|
-0,81
|
21.810.443,74 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
-1,97
|
4.217.272,16 |
13:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-2,77
|
99.959.939,70 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
14,77
|
0,48
|
12.503.289,67 |
13:53 |
|
KNFRT KONFRUT TARIM
|
10,54
|
-2,68
|
4.787.086,12 |
13:52 |
|
KOCMT KOC METALURJI
|
12,50
|
-1,19
|
18.752.328,04 |
13:54 |
|
KONKA KONYA KAGIT
|
32,60
|
-3,55
|
10.517.878,48 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,02
|
-1,23
|
270.337.371,46 |
13:54 |
|
KONYA KONYA CIMENTO
|
5.272,50
|
-2,50
|
23.257.025,00 |
13:53 |
|
KOPOL KOZA POLYESTER
|
4,99
|
-1,38
|
16.185.443,05 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
-2,17
|
13.602.356,35 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-1,99
|
24.970.729,65 |
13:54 |
|
KOZAA KOZA MADENCILIK
|
91,05
|
-1,03
|
304.586.560,15 |
13:54 |
|
KOZAL KOZA ALTIN
|
24,84
|
-2,89
|
1.053.501.273,94 |
13:54 |
|
KRDMA KARDEMIR (A)
|
46,44
|
0,96
|
78.475.471,20 |
13:54 |
|
KRDMB KARDEMIR (B)
|
22,74
|
-2,24
|
20.093.406,46 |
13:54 |
|
KRDMD KARDEMIR (D)
|
23,26
|
-1,69
|
558.818.801,26 |
13:54 |
|
KRGYO KORFEZ GMYO
|
9,05
|
0,67
|
47.143.740,39 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
8,33
|
-1,77
|
6.354.519,95 |
13:53 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,33
|
-2,14
|
1.249.430,16 |
13:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,95
|
-1,42
|
5.582.512,88 |
13:53 |
|
KRSTL KRISTAL KOLA
|
6,39
|
-2,14
|
10.050.472,26 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
24,82
|
-2,97
|
8.933.793,18 |
13:54 |
|
KRVGD KERVAN GIDA
|
1,99
|
-1,97
|
5.956.123,84 |
13:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.480,00
|
-2,79
|
715.250,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,55
|
0,27
|
342.841.752,14 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,65
|
-0,59
|
14.851.634,50 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
83,75
|
-3,51
|
20.838.808,00 |
13:54 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,23
|
1.162.498,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,65
|
-4,23
|
237.321.915,15 |
13:54 |
|
KZBGY KIZILBUK GYO
|
11,06
|
1,75
|
77.538.919,85 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
-2,65
|
18.014.492,38 |
13:53 |
|
LIDER LDR TURIZM
|
231,80
|
-0,26
|
21.149.836,40 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,71
|
0,00
|
43.412.010,38 |
13:54 |
|
LILAK LILA KAGIT
|
23,34
|
1,04
|
56.377.668,38 |
13:54 |
|
LINK LINK BILGISAYAR
|
605,50
|
-0,90
|
183.285.662,50 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,69
|
-2,07
|
7.873.906,03 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,38
|
-0,29
|
122.081.910,00 |
13:54 |
|
LOGO LOGO YAZILIM
|
152,50
|
-0,78
|
86.742.038,10 |
13:54 |
|
LRSHO LORAS HOLDING
|
5,42
|
0,00
|
61.062.799,41 |
13:54 |
|
LUKSK LUKS KADIFE
|
80,35
|
1,32
|
15.243.740,60 |
13:53 |
|
LYDHO LYDIA HOLDING
|
94,25
|
-1,41
|
36.213.070,00 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.390,00
|
-4,01
|
31.656.757,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
655,00
|
-2,53
|
9.309.262,50 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,88
|
-0,88
|
39.009.607,88 |
13:54 |
|
MAGEN MARGUN ENERJI
|
35,32
|
-0,95
|
51.694.100,70 |
13:54 |
|
MAKIM MAKIM MAKINE
|
19,83
|
0,76
|
33.687.311,25 |
13:54 |
|
MAKTK MAKINA TAKIM
|
12,28
|
1,40
|
53.720.991,36 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
5,40
|
-2,70
|
13.151.117,79 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
0,63
|
38.903.246,90 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
50,65
|
-2,60
|
14.124.590,15 |
13:53 |
|
MARTI MARTI OTEL
|
3,14
|
1,95
|
61.174.313,45 |
13:54 |
|
MAVI MAVI GIYIM
|
36,28
|
0,89
|
1.482.905.738,22 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-2,23
|
8.263.791,88 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
-1,43
|
1.486.325,16 |
12:55 |
|
MEGMT MEGA METAL
|
27,38
|
-3,18
|
33.022.596,80 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,74
|
-1,97
|
6.941.063,26 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
8,10
|
-0,74
|
436.730,35 |
13:51 |
|
MERCN MERCAN KIMYA
|
16,33
|
1,11
|
74.471.423,92 |
13:54 |
|
MERIT MERIT TURIZM
|
12,55
|
-1,03
|
23.197.971,36 |
13:54 |
|
MERKO MERKO GIDA
|
13,50
|
-2,03
|
25.097.102,37 |
13:54 |
|
METRO METRO HOLDING
|
2,95
|
1,72
|
30.772.192,38 |
13:52 |
|
METUR METEMTUR YATIRIM
|
25,34
|
3,85
|
151.189.301,22 |
13:54 |
|
MGROS MIGROS TICARET
|
493,00
|
-0,60
|
254.625.538,25 |
13:54 |
|
MHRGY MHR GMYO
|
5,35
|
-0,74
|
17.397.803,90 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
32,22
|
-2,01
|
121.921.643,30 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,00
|
3,53
|
1.156.599,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,90
|
-1,36
|
19.071.220,12 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,54
|
-1,95
|
4.230.272,75 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
1,87
|
84.860.000,71 |
13:54 |
|
MOGAN MOGAN ENERJI
|
8,11
|
-1,10
|
23.606.351,17 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
30,28
|
-3,07
|
67.320.638,32 |
13:54 |
|
MPARK MLP SAGLIK
|
340,50
|
-1,02
|
50.436.882,25 |
13:54 |
|
MRGYO MARTI GMYO
|
1,91
|
2,14
|
122.776.076,75 |
13:54 |
|
MRSHL MARSHALL
|
1.359,00
|
-1,74
|
8.518.661,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
4,07
|
-3,78
|
5.132.059,65 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,16
|
-2,24
|
11.132.898,73 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
-0,31
|
950.642,44 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,83
|
490.702,32 |
13:50 |
|
NATEN NATUREL ENERJI
|
51,05
|
-2,02
|
42.701.307,10 |
13:54 |
|
NETAS NETAS TELEKOM.
|
50,15
|
-3,09
|
10.342.562,65 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
19,40
|
3,14
|
49.102.507,14 |
13:54 |
|
NTGAZ NATURELGAZ
|
9,37
|
-1,78
|
28.883.881,91 |
13:53 |
|
NTHOL NET HOLDING
|
41,68
|
-2,62
|
31.548.948,52 |
13:54 |
|
NUGYO NUROL GMYO
|
7,47
|
-3,24
|
10.612.352,82 |
13:54 |
|
NUHCM NUH CIMENTO
|
217,10
|
-2,25
|
15.532.543,60 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
49,40
|
0,28
|
219.558.442,83 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
32,10
|
-2,13
|
14.776.109,84 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-2,77
|
68.223.400,57 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
74,75
|
-3,55
|
58.666.449,25 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
40,98
|
-3,85
|
32.958.585,80 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,20
|
-2,09
|
7.929.967,10 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
66,80
|
3,17
|
141.810.304,10 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,17
|
-2,05
|
2.051.240,85 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,40
|
-3,02
|
60.414.279,15 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,61
|
552.420,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
-1,58
|
40.847.240,46 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,26
|
-4,27
|
58.166.492,37 |
13:54 |
|
OTKAR OTOKAR
|
396,00
|
-1,00
|
37.542.085,75 |
13:54 |
|
OTTO OTTO HOLDING
|
455,00
|
5,32
|
28.552.186,50 |
13:54 |
|
OYAKC OYAK CIMENTO
|
22,16
|
-4,07
|
361.350.664,06 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
24,92
|
-0,72
|
1.845.928,14 |
13:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,22
|
9,89
|
16.118.648,35 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,68
|
-2,12
|
4.506.761,64 |
13:47 |
|
OZATD OZATA DENIZCILIK
|
139,40
|
2,42
|
58.171.631,20 |
13:54 |
|
OZGYO OZDERICI GMYO
|
6,74
|
0,15
|
42.109.024,33 |
13:54 |
|
OZKGY OZAK GMYO
|
11,04
|
-0,90
|
27.319.851,13 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
7,58
|
-1,43
|
2.288.246,74 |
13:53 |
|
OZSUB OZSU BALIK
|
23,24
|
-3,17
|
29.897.931,28 |
13:53 |
|
OZYSR OZYASAR TEL
|
27,20
|
-0,37
|
23.482.311,00 |
13:54 |
|
PAGYO PANORA GMYO
|
73,05
|
-0,27
|
3.904.063,45 |
13:46 |
|
PAMEL PAMEL ELEKTRIK
|
81,90
|
-2,21
|
5.348.039,05 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
37,88
|
-0,84
|
750.387.657,86 |
13:54 |
|
PARSN PARSAN
|
83,50
|
-1,76
|
24.059.486,45 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,75
|
-2,82
|
178.855.078,45 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,54
|
0,09
|
586.868.191,12 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
13,10
|
-2,31
|
12.525.781,74 |
13:54 |
|
PEHOL PERA YATIRIM HOLDING
|
16,82
|
1,08
|
611.946.434,95 |
13:54 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
100.977.765,35 |
13:54 |
|
PENGD PENGUEN GIDA
|
7,88
|
-0,25
|
16.994.906,66 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-2,56
|
21.796.312,09 |
13:54 |
|
PETKM PETKIM
|
16,51
|
-2,08
|
234.589.935,43 |
13:54 |
|
PETUN PINAR ET VE UN
|
8,99
|
-1,64
|
9.834.578,78 |
13:52 |
|
PGSUS PEGASUS
|
258,00
|
-2,37
|
1.076.728.837,00 |
13:54 |
|
PINSU PINAR SU
|
5,98
|
-2,45
|
6.438.721,13 |
13:54 |
|
PKART PLASTIKKART
|
71,05
|
-3,99
|
25.813.520,25 |
13:54 |
|
PKENT PETROKENT TURIZM
|
210,90
|
-2,86
|
19.430.142,10 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
24,98
|
-2,73
|
33.182.012,08 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
1,02
|
39.530.575,18 |
13:54 |
|
PNSUT PINAR SUT
|
8,83
|
-1,89
|
3.406.275,78 |
13:51 |
|
POLHO POLISAN HOLDING
|
19,73
|
1,60
|
76.029.061,42 |
13:54 |
|
POLTK POLITEKNIK METAL
|
6.052,50
|
-2,22
|
14.885.192,50 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
2,37
|
66.893.653,22 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,90
|
-1,54
|
5.227.158,60 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
16,94
|
-1,91
|
4.431.300,14 |
13:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
1,39
|
5.726.266,42 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
119,70
|
1,61
|
51.678.352,20 |
13:54 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-5,03
|
153.990.083,73 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,58
|
-0,30
|
805.797,86 |
12:55 |
|
QNBTR QNB BANK
|
263,00
|
-0,38
|
772.873,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,19
|
0,32
|
121.923.700,00 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
104,50
|
9,94
|
263.192.719,95 |
13:54 |
|
RAYSG RAY SIGORTA
|
236,60
|
-5,55
|
144.547.307,45 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
10,70
|
-0,93
|
196.558.439,07 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
-0,66
|
50.846.734,00 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,26
|
0,90
|
1.142.234,32 |
13:47 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
-1,85
|
1.197.850,32 |
13:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-2,34
|
43.831.903,06 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
19,28
|
-1,18
|
6.686.803,91 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,16
|
-1,92
|
21.950.068,96 |
13:53 |
|
RYGYO REYSAS GMYO
|
15,12
|
1,89
|
162.998.262,19 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
13,71
|
-0,15
|
19.259.443,94 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,70
|
-0,66
|
10.719.738,00 |
13:51 |
|
SAHOL SABANCI HOLDING
|
82,30
|
-1,73
|
1.019.443.896,80 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
17,08
|
-1,95
|
10.856.287,21 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-1,65
|
4.419.952,42 |
13:49 |
|
SANFM SANIFOAM ENDUSTRI
|
16,22
|
-5,86
|
134.058.143,89 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
-2,07
|
4.149.195,22 |
13:53 |
|
SARKY SARKUYSAN
|
18,19
|
-1,89
|
7.237.203,59 |
13:53 |
|
SASA SASA POLYESTER
|
3,26
|
-2,69
|
484.535.029,10 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,32
|
-1,11
|
69.155.878,16 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
4,14
|
171.950.279,00 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
-1,28
|
21.449.979,00 |
13:54 |
|
SEGYO SEKER GMYO
|
3,92
|
-2,49
|
32.494.446,09 |
13:53 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
-1,09
|
1.732.673,24 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
14,68
|
0,75
|
4.886.835,41 |
13:51 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
3,64
|
119.411.267,80 |
13:54 |
|
SELGD SELCUK GIDA
|
57,10
|
3,35
|
4.487.785,00 |
13:54 |
|
SELVA SELVA GIDA
|
1,93
|
-0,52
|
15.659.636,51 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,04
|
-4,99
|
187.424.710,56 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-1,65
|
3.558.816,26 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
15,78
|
-2,17
|
1.734.880,13 |
13:53 |
|
SISE SISE CAM
|
33,62
|
-2,10
|
397.245.452,26 |
13:54 |
|
SKBNK SEKERBANK
|
4,70
|
-1,67
|
28.778.535,32 |
13:54 |
|
SKTAS SOKTAS
|
5,23
|
-5,60
|
14.523.872,43 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,55
|
-1,61
|
6.894.165,25 |
13:54 |
|
SKYMD SEKER YATIRIM
|
11,50
|
-3,60
|
149.347.079,80 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
-1,89
|
10.343.577,68 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,82
|
-2,86
|
27.593.577,44 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
190,60
|
1,01
|
281.850.753,60 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,83
|
-2,05
|
32.434.253,34 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-3,48
|
49.287.289,06 |
13:53 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-0,23
|
1.960.050,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
-0,61
|
298.247,15 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
-1,37
|
247.655,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
-1,86
|
8.124.373,58 |
13:51 |
|
SOKM SOK MARKETLER TICARET
|
33,92
|
-2,64
|
146.718.143,32 |
13:54 |
|
SONME SONMEZ FILAMENT
|
107,10
|
1,61
|
3.809.203,40 |
13:53 |
|
SRVGY SERVET GMYO
|
2,68
|
-2,90
|
44.392.321,01 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-1,38
|
949.836,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,02
|
1,13
|
93.616.296,40 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,20
|
-0,75
|
55.767.734,15 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
14,60
|
-3,95
|
35.291.015,38 |
13:54 |
|
TABGD TAB GIDA
|
172,00
|
-0,81
|
37.304.757,00 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
308,75
|
-2,29
|
15.962.466,00 |
13:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,36
|
-0,93
|
28.090.614,02 |
13:54 |
|
TATGD TAT GIDA
|
11,73
|
-2,66
|
9.017.557,92 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
246,10
|
0,08
|
388.443.583,30 |
13:54 |
|
TBORG T.TUBORG
|
176,70
|
-1,67
|
3.385.278,20 |
13:52 |
|
TCELL TURKCELL
|
97,50
|
0,41
|
823.302.126,25 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
37,86
|
-2,62
|
31.790.575,10 |
13:54 |
|
TDGYO TREND GMYO
|
14,37
|
-0,90
|
6.607.698,22 |
13:53 |
|
TEKTU TEK-ART TURIZM
|
6,44
|
1,26
|
137.532.001,39 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,30
|
0,97
|
393.741.509,05 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,55
|
-0,27
|
71.501.643,43 |
13:54 |
|
TGSAS TGS DIS TICARET
|
83,85
|
-0,18
|
7.381.754,35 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
-2,84
|
4.076.292.653,00 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
119,80
|
-0,91
|
136.529.707,80 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
4,41
|
451.396.118,86 |
13:54 |
|
TLMAN TRABZON LIMAN
|
80,35
|
-3,31
|
8.468.724,80 |
13:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,10
|
-2,63
|
3.656.525,10 |
13:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
-3,21
|
100.228.717,10 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
34,42
|
-1,38
|
20.158.433,52 |
13:50 |
|
TOASO TOFAS OTO. FAB.
|
187,30
|
-1,83
|
885.766.290,30 |
13:54 |
|
TRCAS TURCAS PETROL
|
28,08
|
-0,64
|
12.407.301,88 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
63,35
|
0,56
|
55.985.578,80 |
13:54 |
|
TRILC TURK ILAC SERUM
|
20,52
|
0,69
|
45.438.431,64 |
13:54 |
|
TSGYO TSKB GMYO
|
6,36
|
-4,07
|
17.578.845,68 |
13:54 |
|
TSKB T.S.K.B.
|
11,58
|
-2,77
|
100.095.058,82 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
0,00
|
128.735.666,45 |
13:54 |
|
TTKOM TURK TELEKOM
|
58,00
|
-0,60
|
458.122.701,25 |
13:54 |
|
TTRAK TURK TRAKTOR
|
594,00
|
-0,75
|
58.620.477,50 |
13:54 |
|
TUCLK TUGCELIK
|
9,20
|
0,77
|
12.941.336,77 |
13:54 |
|
TUKAS TUKAS
|
2,67
|
-2,20
|
208.025.609,32 |
13:54 |
|
TUPRS TUPRAS
|
131,20
|
-0,38
|
1.830.323.336,90 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,31
|
4,59
|
698.492.538,78 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
467,75
|
-0,80
|
4.873.437,75 |
13:52 |
|
TURSG TURKIYE SIGORTA
|
7,82
|
-1,01
|
80.635.001,52 |
13:54 |
|
UFUK UFUK YATIRIM
|
906,50
|
-0,66
|
4.690.319,00 |
13:49 |
|
ULAS ULASLAR TURIZM YAT.
|
24,24
|
2,45
|
6.598.331,10 |
13:52 |
|
ULKER ULKER BISKUVI
|
110,60
|
-2,64
|
380.661.524,10 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
3,06
|
50.128.926,35 |
13:53 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
42.744.323,80 |
13:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
-1,09
|
12.250.522,01 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
-1,42
|
4.745.554,48 |
13:49 |
|
USAK USAK SERAMIK
|
5,36
|
-3,60
|
144.685.284,89 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
24,18
|
-2,26
|
165.654.908,32 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,00
|
245.794.905,40 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
56,40
|
-2,51
|
14.472.611,40 |
13:54 |
|
VANGD VANET GIDA
|
40,56
|
-3,47
|
2.338.497,36 |
12:55 |
|
VBTYZ VBT YAZILIM
|
20,48
|
-0,49
|
24.148.045,12 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
31,26
|
-1,26
|
3.160.863,00 |
13:53 |
|
VERUS VERUSA HOLDING
|
235,70
|
-0,63
|
7.440.541,60 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
9,21
|
-1,92
|
20.865.871,10 |
13:54 |
|
VESTL VESTEL
|
34,42
|
-2,44
|
80.874.908,66 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
17,08
|
-0,12
|
1.380.522,67 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,05
|
-2,38
|
42.539.064,21 |
13:54 |
|
VKING VIKING KAGIT
|
26,80
|
-2,47
|
852.949,74 |
13:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
-0,39
|
43.252.415,19 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
408,25
|
-0,55
|
94.731.279,50 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,00
|
-3,81
|
59.004.802,75 |
13:54 |
|
YATAS YATAS
|
25,48
|
-0,78
|
11.876.173,44 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
-3,07
|
9.830.600,30 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.397,50
|
-0,11
|
1.622.577,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,56
|
-2,92
|
59.471.493,60 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-0,68
|
9.299.180,71 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
79,90
|
-2,26
|
15.985.975,05 |
13:53 |
|
YGYO YESIL GMYO
|
5,22
|
-6,12
|
1.642.911,66 |
12:55 |
|
YIGIT YIGIT AKU
|
24,58
|
-2,07
|
57.770.849,82 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
27,86
|
-1,83
|
3.212.707.096,54 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
-1,81
|
9.803.723,13 |
13:53 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,47
|
964.911,20 |
12:55 |
|
YUNSA YUNSA
|
5,19
|
-1,89
|
9.893.024,48 |
13:54 |
|
YYAPI YESIL YAPI
|
1,57
|
-1,88
|
38.776.531,17 |
13:54 |
|
YYLGD YAYLA GIDA
|
9,87
|
-3,14
|
57.368.678,36 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-2,11
|
9.118.353,73 |
13:54 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,30
|
47.746.453,28 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
0,76
|
46.271.708,98 |
13:53 |
