|
A1CAP A1 CAPITAL YATIRIM
|
11,86
|
-4,05
|
131.379.262,95 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
0,48
|
17.096.901,48 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
-0,87
|
9.114.141,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
-0,89
|
31.397.113,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-0,60
|
566.601.792,01 |
18:10 |
|
ADGYO ADRA GMYO
|
44,90
|
-0,84
|
27.813.043,40 |
18:10 |
|
AEFES ANADOLU EFES
|
15,69
|
0,32
|
736.401.799,75 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,13
|
1,16
|
35.040.965,12 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50
|
0,34
|
36.012.298,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,12
|
0,36
|
85.939.091,74 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
0,56
|
59.410.180,08 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,10
|
1,00
|
2.552.274,99 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,62
|
1,59
|
82.797.123,24 |
18:10 |
|
AHSGY AHES GMYO
|
13,90
|
-0,22
|
23.778.723,84 |
18:10 |
|
AKBNK AKBANK
|
67,00
|
4,04
|
11.548.192.361,10 |
18:10 |
|
AKCNS AKCANSA
|
136,60
|
3,48
|
122.504.865,50 |
18:10 |
|
AKENR AKENERJI
|
10,88
|
0,93
|
141.736.273,23 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,68
|
0,37
|
46.496.631,86 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,34
|
0,28
|
32.737.401,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
0,47
|
26.095.832,62 |
18:10 |
|
AKGRT AKSIGORTA
|
6,76
|
2,27
|
96.563.195,59 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
208,10
|
2,31
|
2.478.174,90 |
18:10 |
|
AKSA AKSA
|
10,25
|
-3,85
|
269.882.810,28 |
18:10 |
|
AKSEN AKSA ENERJI
|
62,25
|
-0,32
|
812.911.829,85 |
18:10 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,40
|
19.369.610,71 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,00
|
2,24
|
5.803.426,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-1,36
|
3.646.779,97 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,60
|
3,52
|
1.636.976.244,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,13
|
-0,37
|
146.616.956,50 |
18:10 |
|
ALCAR ALARKO CARRIER
|
862,00
|
0,00
|
15.643.890,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,60
|
-0,85
|
30.290.412,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,26
|
0,60
|
45.116.724,36 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,66
|
-4,47
|
78.480.170,06 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,96
|
0,90
|
35.287.104,52 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,34
|
3,35
|
54.497.962,24 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
136,50
|
9,99
|
1.058.443.972,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,74
|
1,22
|
1.498.645.446,63 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
-0,16
|
121.878.372,85 |
18:10 |
|
ALVES ALVES KABLO
|
24,54
|
-1,13
|
72.591.704,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
1,05
|
8.910.433,57 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
0,87
|
29.729.919,16 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
0,15
|
66.317.509,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
1,25
|
130.878.373,82 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
61,00
|
-1,61
|
24.173.099,50 |
18:10 |
|
ARCLK ARCELIK
|
105,70
|
1,15
|
264.907.802,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,58
|
0,49
|
409.072.711,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
4,85
|
69.094.399,26 |
18:10 |
|
ARMGD ARMADA GIDA
|
42,50
|
1,92
|
97.566.542,26 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
9,80
|
259.654.840,84 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,00
|
-0,10
|
73.374.869,10 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,14
|
21.119.733,07 |
18:10 |
|
ASELS ASELSAN
|
188,20
|
1,67
|
2.710.119.847,20 |
18:10 |
|
ASGYO ASCE GMYO
|
10,79
|
0,65
|
16.550.253,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
99,35
|
1,27
|
2.983.640.464,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,45
|
0,55
|
21.971.798,05 |
18:10 |
|
ATAGY ATA GMYO
|
13,75
|
0,22
|
3.192.199,13 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,66
|
26.956.456,75 |
18:10 |
|
ATATP ATP YAZILIM
|
153,60
|
-3,76
|
226.037.051,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-1,84
|
383.993,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
-1,21
|
3.017.678,77 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,60
|
-4,86
|
2.146.697,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,75
|
1,61
|
7.481.898,73 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,32
|
-1,24
|
31.679.174,08 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-0,56
|
7.041.072,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-1,89
|
32.868.557,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-1,92
|
3.789.234,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
-0,40
|
154.862.185,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,14
|
1,56
|
133.877.979,32 |
18:10 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,24
|
8.595.470,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,78
|
1.178.144,26 |
18:10 |
|
AYGAZ AYGAZ
|
210,00
|
0,48
|
20.624.123,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-1,54
|
48.229.339,63 |
18:10 |
|
BAGFS BAGFAS
|
26,96
|
0,60
|
13.344.999,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
59,20
|
-1,09
|
86.801.553,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,74
|
-1,42
|
19.043.657,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,85
|
-1,55
|
8.213.693,85 |
18:10 |
|
BALSU BALSU GIDA
|
16,99
|
-0,64
|
30.455.386,83 |
18:10 |
|
BANVT BANVIT
|
164,60
|
-0,18
|
25.947.435,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
31,46
|
2,54
|
132.443.669,62 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
2,05
|
644.094,26 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,22
|
0,00
|
23.436.535,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,78
|
1,14
|
103.093.339,54 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-0,20
|
32.339.822,04 |
18:10 |
|
BERA BERA HOLDING
|
17,10
|
-2,06
|
94.406.288,31 |
18:10 |
|
BESLR BESLER GIDA
|
12,52
|
0,64
|
19.640.297,65 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,06
|
2,32
|
283.154.050,16 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
0,82
|
24.123.287,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,52
|
0,56
|
128.804.633,18 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,00
|
7,69
|
149.624.367,20 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,22
|
43.193.082,35 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,00
|
-1,42
|
43.579.562,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
514,50
|
-2,65
|
5.248.818.786,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,10
|
0,05
|
121.642.183,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75
|
-0,71
|
262.767.072,26 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68
|
-0,37
|
103.214.885,12 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
-0,22
|
3.729.431,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
40.419.825,33 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-9,99
|
115.308.330,96 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,50
|
-1,06
|
142.778.498,26 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,72
|
1,21
|
256.015.494,90 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
113,50
|
-9,99
|
332.570.544,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0,31
|
23.666.418,86 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
-0,79
|
35.538.789,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,32
|
0,95
|
353.636.801,00 |
18:10 |
|
BORSK BOR SEKER
|
23,16
|
-5,08
|
108.242.684,36 |
18:10 |
|
BOSSA BOSSA
|
6,73
|
1,36
|
13.578.778,75 |
18:10 |
|
BRISA BRISA
|
80,60
|
0,12
|
15.586.470,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,92
|
0,38
|
1.890.123,36 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
3,41
|
6.467.311,69 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
-0,12
|
76.364.522,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,22
|
21.938.493,63 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
2,67
|
2.063.154,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
492,75
|
-3,10
|
1.045.334.981,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
-2,13
|
190.062.438,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,67
|
5,38
|
423.666.856,73 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,76
|
7,12
|
967.596.810,37 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,44
|
2,71
|
51.307.037,64 |
18:10 |
|
BULGS BULLS GSYO
|
43,80
|
1,06
|
397.339.357,72 |
18:10 |
|
BURCE BURCELIK
|
54,10
|
2,17
|
76.753.137,72 |
18:10 |
|
BURVA BURCELIK VANA
|
400,00
|
-4,13
|
34.715.483,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
1,25
|
106.946.467,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,44
|
-1,29
|
17.189.847,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,96
|
812.762.584,34 |
18:10 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,48
|
2.984.403,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,30
|
-0,22
|
36.606.759,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
-0,10
|
214.161.244,25 |
18:10 |
|
CELHA CELIK HALAT
|
10,08
|
-3,17
|
163.440.906,07 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-0,84
|
72.195.703,77 |
18:10 |
|
CEMTS CEMTAS
|
11,57
|
6,44
|
197.553.741,94 |
18:10 |
|
CEMZY CEM ZEYTIN
|
44,60
|
-2,49
|
166.198.361,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
-1,42
|
21.452.394,94 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,96
|
-0,11
|
146.485.201,14 |
18:10 |
|
CIMSA CIMSA
|
48,16
|
1,39
|
428.881.195,46 |
18:10 |
|
CLEBI CELEBI
|
1.589,00
|
1,27
|
41.845.220,00 |
18:10 |
|
CMBTN CIMBETON
|
2.070,00
|
-0,29
|
19.570.073,00 |
18:10 |
|
CMENT CIMENTAS
|
334,00
|
4,21
|
1.304.056,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,19
|
2,57
|
61.431.418,78 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
184,40
|
9,96
|
30.928.466,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
55,20
|
-2,30
|
75.842.292,40 |
18:10 |
|
CRFSA CARREFOURSA
|
112,90
|
-3,34
|
39.166.211,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-3,06
|
15.677.334,52 |
18:10 |
|
CVKMD CVK MADEN
|
19,15
|
1,27
|
339.284.394,39 |
18:10 |
|
CWENE CW ENERJI
|
28,42
|
-1,66
|
1.496.958.172,88 |
18:10 |
|
DAGI DAGI GIYIM
|
8,38
|
-3,23
|
66.228.134,00 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
5,94
|
592.068.918,73 |
18:10 |
|
DARDL DARDANEL
|
2,23
|
0,00
|
36.822.648,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
25,98
|
-0,08
|
43.140.164,12 |
18:10 |
|
DENGE DENGE HOLDING
|
3,40
|
4,94
|
51.552.601,07 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74
|
2,38
|
174.753.954,57 |
18:10 |
|
DERIM DERIMOD
|
35,04
|
0,11
|
6.984.048,12 |
18:10 |
|
DESA DESA DERI
|
11,45
|
0,35
|
21.504.482,86 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,56
|
-1,15
|
14.594.442,10 |
18:10 |
|
DEVA DEVA HOLDING
|
61,00
|
1,24
|
25.904.040,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,00
|
-3,40
|
20.195.749,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,14
|
-0,51
|
4.577.525,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
-2,90
|
16.100.274,13 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,48
|
0,77
|
2.945.342,44 |
18:10 |
|
DITAS DITAS DOGAN
|
40,12
|
-3,23
|
30.370.731,76 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
40.363.109,10 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,38
|
-1,14
|
119.929.654,24 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,78
|
-1,37
|
24.929.857,94 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,10
|
13.217.140,04 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
1,79
|
321.662.900,80 |
18:10 |
|
DOCO DO-CO
|
9.430,00
|
2,06
|
39.108.122,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,45
|
0,28
|
298.138.922,08 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,00
|
-1,06
|
908.906.984,05 |
18:10 |
|
DOGUB DOGUSAN
|
44,10
|
-4,34
|
71.632.829,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,71
|
0,91
|
289.425.905,99 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
-0,37
|
3.840.964,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
580,00
|
-9,66
|
3.887.660.058,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
103,00
|
-0,19
|
17.423.405,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
1,64
|
15.097.069,68 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
1,27
|
35.520.626,57 |
18:10 |
|
DYOBY DYO BOYA
|
13,18
|
0,23
|
8.452.996,50 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,31
|
2,09
|
39.129.162,22 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,55
|
-0,36
|
29.376.598,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
88,50
|
0,80
|
447.609.596,15 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,62
|
-0,83
|
336.378.980,84 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
332,00
|
-3,77
|
99.950.073,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
0,57
|
15.737.884,62 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
0,28
|
17.804.852,14 |
18:10 |
|
EFOR EFOR YATIRIM
|
31,90
|
9,17
|
762.072.645,14 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.125,00
|
0,78
|
93.220.225,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82
|
0,16
|
14.033.440,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,27
|
0,14
|
12.747.344,13 |
18:10 |
|
EGGUB EGE GUBRE
|
96,90
|
1,04
|
28.740.637,20 |
18:10 |
|
EGPRO EGE PROFIL
|
25,12
|
3,80
|
22.527.227,60 |
18:10 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,66
|
12.338.351,11 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
0,29
|
2.486.741.732,72 |
18:10 |
|
EKIZ EKIZ KIMYA
|
102,50
|
0,00
|
2.180.324,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
-0,75
|
57.405.223,04 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,18
|
12.414.119,96 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
0,25
|
17.425.066,46 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
67,00
|
8,41
|
618.246.439,25 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,71
|
1.047.977,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
-0,90
|
19.308.711,02 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,47
|
3,66
|
203.432.027,74 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
84,50
|
3,43
|
246.307.520,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,75
|
-0,37
|
793.008.430,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,40
|
2,40
|
242.739.663,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-0,87
|
54.359.353,99 |
18:10 |
|
EPLAS EGEPLAST
|
5,13
|
0,79
|
12.837.553,93 |
18:10 |
|
ERBOS ERBOSAN
|
183,40
|
0,49
|
14.874.075,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
79,50
|
6,21
|
927.334.279,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
0,08
|
3.663.024.408,76 |
18:10 |
|
ERSU ERSU GIDA
|
18,16
|
0,22
|
5.522.232,70 |
18:10 |
|
ESCAR ESCAR FILO
|
20,62
|
0,49
|
39.871.813,44 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
-0,65
|
53.949.603,53 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,52
|
2,87
|
330.554.273,41 |
18:10 |
|
ETILR ETILER GIDA
|
3,70
|
-1,33
|
16.873.898,26 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90
|
4,85
|
13.349.636,38 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
6.266.094,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90
|
-0,71
|
4.940.739,93 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,16
|
3,74
|
435.758.390,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
1,47
|
111.386.103,94 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,83
|
0,08
|
1.542.175,45 |
18:10 |
|
EYGYO EYG GMYO
|
3,74
|
-1,58
|
19.077.927,29 |
18:10 |
|
FADE FADE GIDA
|
13,55
|
0,15
|
9.354.860,22 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
0,69
|
197.317.607,21 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
0,33
|
3.545.220,67 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
2,38
|
25.740.034,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
1,47
|
61.054.076,39 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
139.869.083,87 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,00
|
-0,49
|
116.318.293,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,13
|
-0,98
|
71.485.265,38 |
18:10 |
|
FROTO FORD OTOSAN
|
90,80
|
0,50
|
2.241.842.084,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,49
|
2,71
|
129.536.228,47 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,50
|
2,98
|
4.910.316.681,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,88
|
-0,80
|
6.046.134,52 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
-1,31
|
26.275.529,07 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,96
|
0,78
|
7.714.887,70 |
18:10 |
|
GENIL GEN ILAC
|
196,00
|
0,51
|
201.292.580,70 |
18:10 |
|
GENTS GENTAS
|
10,75
|
-0,65
|
60.686.588,43 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,60
|
-0,25
|
119.659.379,98 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
2,20
|
216.626.765,64 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,80
|
-2,95
|
79.442.098,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,24
|
0,72
|
2.609.434,09 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
0,82
|
51.167.976,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
0,19
|
140.516.065,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-0,48
|
17.388.016,65 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,37
|
-0,72
|
117.436.201,51 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
0,00
|
44.185.922,92 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,54
|
-0,29
|
31.734.283,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
314,00
|
-0,87
|
47.990.916,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,80
|
0,41
|
10.603.147,37 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
-0,28
|
21.374.384,48 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,39
|
8,11
|
13.602.332,09 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
5,62
|
332.743.383,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
303,75
|
-3,57
|
185.155.477,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
0,00
|
6.703.192,89 |
18:10 |
|
GSDHO GSD HOLDING
|
4,70
|
0,43
|
17.157.938,22 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
3,17
|
831.479.735,86 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
315,50
|
3,10
|
786.290.907,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
186,80
|
-9,98
|
146.220.514,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,36
|
0,69
|
80.037.684,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
92,25
|
9,95
|
582.454.404,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
38,00
|
-1,55
|
3.144.454.441,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
19,49
|
-4,27
|
70.639.856,64 |
18:10 |
|
HATSN HATSAN GEMI
|
41,16
|
-1,91
|
46.806.729,34 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-1,37
|
351.474.541,28 |
18:10 |
|
HEDEF HEDEF HOLDING
|
52,60
|
1,15
|
302.929.375,20 |
18:10 |
|
HEKTS HEKTAS
|
3,20
|
0,63
|
220.752.245,79 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
0,67
|
23.020.768,65 |
18:10 |
|
HLGYO HALK GMYO
|
3,90
|
1,30
|
86.131.096,04 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
2,86
|
64.095.919,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
0,15
|
44.982.702,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,40
|
0,74
|
22.870.598,74 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,69
|
-0,37
|
7.442.064,59 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
38.856.974,06 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,84
|
4,10
|
22.338.336,24 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
0,74
|
10.377.558,47 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,83
|
-1,05
|
35.305.335,67 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0,65
|
3.082.883,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,45
|
0,34
|
926.921.440,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,50
|
-0,77
|
9.424.102,56 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,38
|
3.138.893,11 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
-0,56
|
52.559.425,31 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,65
|
0,76
|
488.715.993,70 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
58.369.590,32 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,40
|
13.980.962,11 |
18:10 |
|
IMASM IMAS MAKINA
|
4,42
|
1,14
|
113.652.158,47 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
0,56
|
29.907.282,27 |
18:10 |
|
INFO INFO YATIRIM
|
3,76
|
0,00
|
63.030.686,07 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,75
|
1,42
|
83.162.021,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
-0,37
|
2.246.570,50 |
18:10 |
|
INTEM INTEMA
|
268,00
|
1,42
|
26.800.133,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,46
|
-0,21
|
60.923.623,08 |
18:10 |
|
INVES INVESTCO HOLDING
|
297,00
|
0,17
|
308.549.989,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,90
|
3,33
|
3.930.883,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
480.530,00
|
-2,23
|
1.463.532,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,07
|
3,00
|
8.841.301.680,52 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,68
|
0,22
|
58.397.948,10 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,05
|
0,00
|
26.812.268,54 |
18:10 |
|
ISGSY IS GIRISIM
|
74,30
|
1,36
|
92.805.964,25 |
18:10 |
|
ISGYO IS GMYO
|
19,50
|
0,78
|
66.037.594,13 |
18:10 |
|
ISKPL ISIK PLASTIK
|
10,45
|
8,29
|
194.902.154,50 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
0,14
|
134.844.627,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
-0,13
|
4.611.955,55 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,50
|
5.835.012,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
2,02
|
308.945.189,10 |
18:10 |
|
IZFAS IZMIR FIRCA
|
115,40
|
2,30
|
182.579.754,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
73,45
|
8,41
|
28.730.314,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
9,22
|
230.589.533,85 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,26
|
-0,10
|
30.576.414,00 |
18:10 |
|
KAPLM KAPLAMIN
|
321,25
|
0,23
|
43.022.796,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
-1,54
|
46.369.787,19 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
0,21
|
52.432.045,31 |
18:10 |
|
KARTN KARTONSAN
|
83,80
|
-1,59
|
17.589.181,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,00
|
247.213.699,17 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
0,93
|
29.530.955,60 |
18:10 |
|
KBORU KUZEY BORU
|
14,56
|
3,48
|
118.914.191,57 |
18:10 |
|
KCAER KOCAER CELIK
|
10,28
|
0,59
|
85.932.214,74 |
18:10 |
|
KCHOL KOC HOLDING
|
170,30
|
0,59
|
5.440.619.371,70 |
18:10 |
|
KENT KENT GIDA
|
740,00
|
2,21
|
2.228.637,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
1,45
|
858.780,96 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,11
|
37.774.354,47 |
18:10 |
|
KGYO KORAY GMYO
|
4,64
|
0,65
|
23.111.820,05 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,38
|
-0,45
|
10.503.027,40 |
18:10 |
|
KLGYO KILER GMYO
|
6,55
|
2,34
|
73.293.728,22 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,18
|
0,53
|
29.816.513,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
1,88
|
26.016.380,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,52
|
0,52
|
1.014.184,35 |
18:10 |
|
KLRHO KILER HOLDING
|
178,00
|
3,97
|
453.349.708,00 |
18:10 |
|
KLSER KALESERAMIK
|
27,78
|
0,00
|
17.947.259,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,00
|
35.213.616,62 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-1,40
|
62.529.793,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,64
|
0,91
|
42.757.682,74 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,64
|
0,34
|
14.843.354,30 |
18:10 |
|
KOCMT KOC METALURJI
|
2,90
|
2,11
|
114.657.188,85 |
18:10 |
|
KONKA KONYA KAGIT
|
14,23
|
-0,77
|
13.464.355,89 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,04
|
2,24
|
2.703.172.223,68 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.732,50
|
0,05
|
32.301.937,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,58
|
2,57
|
91.805.226,58 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
1,80
|
21.386.275,62 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,27
|
17.658.508,05 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,82
|
1,06
|
63.295.972,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,26
|
1,46
|
18.751.906,58 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,58
|
0,95
|
776.958.210,30 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,65
|
24.035.694,37 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,53
|
-0,81
|
11.289.842,11 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
-0,39
|
10.169.324,50 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,47
|
-0,48
|
35.393.600,07 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
-0,78
|
7.533.625,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,51
|
1,21
|
18.095.039,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
0,00
|
856.830,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,54
|
2,15
|
1.082.395.719,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,20
|
5,11
|
115.698.717,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
96,90
|
1,57
|
27.717.386,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
150,00
|
-2,60
|
5.697.635,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
43,28
|
4,79
|
558.880.348,02 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,60
|
1,05
|
94.616.937,37 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
-0,17
|
12.026.656,00 |
18:10 |
|
LIDER LDR TURIZM
|
55,80
|
9,95
|
236.251.386,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-2,02
|
52.950.175,09 |
18:10 |
|
LILAK LILA KAGIT
|
25,50
|
0,95
|
69.051.257,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
264,25
|
9,92
|
562.207.984,45 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
0,68
|
15.109.120,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
0,43
|
74.390.027,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
154,70
|
-0,83
|
39.491.327,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,09
|
-0,59
|
116.048.180,82 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,80
|
1,40
|
10.577.735,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,00
|
4,62
|
223.194.315,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.097,50
|
0,91
|
54.153.140,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.030,00
|
-0,48
|
198.469.276,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,20
|
0,79
|
7.056.303,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,86
|
1,11
|
95.466.145,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,05
|
-1,45
|
8.265.582,65 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,08
|
1,59
|
74.215.266,80 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,10
|
9,90
|
418.376.001,37 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,39
|
20.462.605,39 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
40,52
|
-3,48
|
44.199.044,56 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,00
|
-1,96
|
324.907.737,92 |
18:10 |
|
MARTI MARTI OTEL
|
2,80
|
1,45
|
40.667.170,62 |
18:10 |
|
MAVI MAVI GIYIM
|
36,72
|
-1,18
|
225.136.653,06 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
0,50
|
8.960.725,28 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-1,90
|
4.174.190,59 |
18:10 |
|
MEGMT MEGA METAL
|
45,22
|
3,76
|
704.806.897,06 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-3,22
|
37.037.041,10 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,70
|
-3,27
|
8.422.687,01 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,69
|
4,65
|
148.005.455,87 |
18:10 |
|
MERIT MERIT TURIZM
|
17,55
|
4,46
|
66.647.693,68 |
18:10 |
|
MERKO MERKO GIDA
|
12,65
|
-0,55
|
38.204.903,05 |
18:10 |
|
METRO METRO HOLDING
|
6,18
|
4,04
|
422.437.357,50 |
18:10 |
|
MGROS MIGROS TICARET
|
508,50
|
-1,36
|
1.259.469.326,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,50
|
-1,41
|
13.399.221,59 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
3,96
|
1.037.766.525,68 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,80
|
5,55
|
14.250.544,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,76
|
0,73
|
28.791.065,44 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,25
|
1,26
|
31.289.159,80 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,57
|
4,51
|
126.405.458,49 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,34
|
0,85
|
15.609.161,55 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,12
|
-1,21
|
30.643.880,98 |
18:10 |
|
MPARK MLP SAGLIK
|
326,00
|
1,01
|
96.675.763,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,64
|
0,76
|
66.280.139,54 |
18:10 |
|
MRSHL MARSHALL
|
1.593,00
|
0,70
|
12.296.244,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,28
|
-0,56
|
13.126.833,79 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
-2,17
|
24.456.378,38 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,53
|
-4,05
|
12.425.657,57 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
1,63
|
3.230.769,73 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,70
|
36.339.092,36 |
18:10 |
|
NETAS NETAS TELEKOM.
|
61,70
|
-1,28
|
15.319.567,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,32
|
-1,85
|
33.105.684,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,04
|
0,60
|
157.371.961,03 |
18:10 |
|
NTHOL NET HOLDING
|
47,32
|
1,20
|
95.357.024,30 |
18:10 |
|
NUGYO NUROL GMYO
|
9,08
|
0,11
|
9.039.369,48 |
18:10 |
|
NUHCM NUH CIMENTO
|
233,10
|
2,42
|
20.736.181,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
0,99
|
484.792.655,59 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
-1,73
|
19.201.656,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,19
|
118.939.956,43 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
264,50
|
0,19
|
230.186.165,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
0,00
|
22.352.307,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50
|
1,96
|
409.928.585,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
1,73
|
45.917.329,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,77
|
14.617.926,58 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,70
|
0,00
|
37.386.457,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,60
|
0,37
|
395.909,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
-0,93
|
11.572.160,18 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
0,00
|
14.046.494,67 |
18:10 |
|
OTKAR OTOKAR
|
491,00
|
0,82
|
157.866.067,75 |
18:10 |
|
OTTO OTTO HOLDING
|
449,50
|
1,18
|
28.427.903,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,80
|
1,39
|
633.573.108,18 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
61,05
|
3,74
|
30.173.859,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,92
|
0,51
|
3.498.902,62 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,00
|
0,70
|
14.481.107,22 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
167,80
|
-1,29
|
38.009.831,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,39
|
5,94
|
122.075.250,66 |
18:10 |
|
OZKGY OZAK GMYO
|
15,19
|
1,40
|
15.414.915,29 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
6,72
|
11.658.359,95 |
18:10 |
|
OZSUB OZSU BALIK
|
19,26
|
-2,53
|
19.756.575,89 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,26
|
-5,03
|
30.225.182,46 |
18:10 |
|
PAGYO PANORA GMYO
|
81,70
|
0,06
|
27.245.714,60 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
1.401.970.389,49 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
1,38
|
10.361.716,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
0,39
|
117.930.425,53 |
18:10 |
|
PARSN PARSAN
|
85,55
|
-0,18
|
21.065.875,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
1,46
|
243.153.206,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
-0,82
|
219.107.621,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,48
|
-1,84
|
22.709.742,36 |
18:10 |
|
PEKGY PEKER GMYO
|
10,91
|
-1,98
|
3.703.508.608,18 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,27
|
1,35
|
47.952.101,84 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
-1,23
|
18.294.247,47 |
18:10 |
|
PETKM PETKIM
|
17,17
|
0,18
|
650.040.682,75 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,82
|
0,84
|
17.968.304,25 |
18:10 |
|
PGSUS PEGASUS
|
195,80
|
-0,76
|
3.307.885.496,60 |
18:10 |
|
PINSU PINAR SU
|
13,15
|
2,73
|
125.547.881,99 |
18:10 |
|
PKART PLASTIKKART
|
70,75
|
0,07
|
2.889.074,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
192,80
|
0,57
|
216.670.040,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
2,12
|
53.467.494,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
0,56
|
9.420.547,14 |
18:10 |
|
PNSUT PINAR SUT
|
11,00
|
-1,35
|
25.167.333,57 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,46
|
4,59
|
136.280.251,47 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.117,50
|
-0,09
|
22.488.602,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-1,11
|
15.402.743,41 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,60
|
-2,10
|
19.444.991,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,75
|
0,96
|
16.802.287,50 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
0,49
|
3.783.067,55 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
146,50
|
-2,40
|
7.132.695,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-1,53
|
387.515.637,51 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,80
|
8,19
|
5.059.580,10 |
18:10 |
|
QNBTR QNB BANK
|
484,25
|
0,00
|
4.752.429,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
1,14
|
954.374.891,70 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
209,50
|
0,72
|
245.892.552,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
236,00
|
0,64
|
39.953.571,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
0,00
|
116.801.903,81 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
1,08
|
170.384.672,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,94
|
-2,08
|
8.657.382,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
-4,57
|
8.891.545,60 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,00
|
148.592.999,61 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
0,82
|
10.195.071,82 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,38
|
2,45
|
231.918.110,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,50
|
1,90
|
66.941.246,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,75
|
-0,58
|
38.220.164,21 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
-0,49
|
54.343.695,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,45
|
2,18
|
3.088.147.963,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,66
|
6.548.520,65 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
42,60
|
-4,23
|
34.834.615,42 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,55
|
0,46
|
21.190.023,69 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,40
|
-3,52
|
31.993.833,18 |
18:10 |
|
SARKY SARKUYSAN
|
16,01
|
3,22
|
46.973.891,79 |
18:10 |
|
SASA SASA POLYESTER
|
2,88
|
-0,35
|
1.690.808.314,63 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,78
|
-0,95
|
20.925.722,48 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
1,13
|
63.714.073,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,08
|
0,22
|
15.476.777,28 |
18:10 |
|
SEGYO SEKER GMYO
|
5,57
|
-3,97
|
78.114.012,19 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,84
|
4.289.677,49 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,20
|
-4,11
|
8.992.357,88 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
-1,86
|
42.777.813,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,07
|
4,55
|
62.353.641,59 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
0,75
|
43.574.632,91 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-0,60
|
6.247.932,64 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
2,18
|
5.811.718,29 |
18:10 |
|
SISE SISE CAM
|
37,76
|
3,17
|
1.207.493.344,12 |
18:10 |
|
SKBNK SEKERBANK
|
8,19
|
-0,97
|
297.221.002,31 |
18:10 |
|
SKTAS SOKTAS
|
4,36
|
-0,91
|
20.773.103,56 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
-9,95
|
25.006.404,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,06
|
0,08
|
19.327.749,25 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
-0,86
|
20.845.062,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,10
|
0,00
|
1.330.802.446,12 |
18:10 |
|
SMRTGNSE SMART GUNES ENERJISI TEK.
|
0,00
|
0,00
|
1.653.000.000,00 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
488,50
|
2,52
|
1.977.859.478,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,84
|
-0,21
|
64.450.369,35 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,98
|
43.354.139,89 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
1,56
|
9.950.132,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
1.096.881,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
-0,19
|
1.621.693,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
0,47
|
7.756.959,31 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,34
|
0,71
|
286.414.875,10 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,50
|
1,75
|
3.279.792,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,54
|
3,51
|
134.701.581,23 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,92
|
1.039.085,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,50
|
-1,22
|
68.342.185,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,12
|
-0,57
|
93.010.606,34 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
-3,14
|
21.219.160,01 |
18:10 |
|
TABGD TAB GIDA
|
218,80
|
-0,18
|
331.338.126,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
-1,03
|
29.390.560,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,86
|
9,99
|
121.990.089,74 |
18:10 |
|
TATGD TAT GIDA
|
12,32
|
-0,96
|
13.057.672,83 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
283,50
|
-0,44
|
487.734.882,25 |
18:10 |
|
TBORG T.TUBORG
|
166,70
|
0,54
|
44.070.772,30 |
18:10 |
|
TCELL TURKCELL
|
98,00
|
0,87
|
1.845.456.637,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
55,75
|
9,96
|
594.784.103,20 |
18:10 |
|
TDGYO TREND GMYO
|
31,20
|
-1,02
|
14.216.005,86 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,54
|
0,00
|
1.545.841.663,60 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,56
|
9,98
|
211.322.882,33 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,00
|
1,04
|
1.439.791.491,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68
|
3,93
|
76.655.981,72 |
18:10 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-0,18
|
5.897.988,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
270,25
|
0,09
|
6.814.036.599,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
68,90
|
1,17
|
134.234.079,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-0,87
|
96.891.585,30 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,95
|
0,16
|
17.025.683,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
398,00
|
2,25
|
462.049.886,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
-0,48
|
55.564.463,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
0,57
|
17.715.016,58 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
233,50
|
1,39
|
800.493.837,40 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,48
|
3,90
|
10.432.490.576,58 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,18
|
1,79
|
39.283.930,68 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
80,45
|
1,07
|
750.177.149,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
0,07
|
159.489.462,35 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,00
|
3,22
|
211.709.632,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,43
|
0,18
|
66.849.491,22 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,15
|
2,11
|
1.537.842.869,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,35
|
1,24
|
19.888.104,25 |
18:10 |
|
TSKB T.S.K.B.
|
13,02
|
1,72
|
261.036.360,46 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
912.241.332,17 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,70
|
-0,80
|
1.252.013.175,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
530,50
|
2,02
|
71.230.053,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,01
|
-4,86
|
68.698.035,25 |
18:10 |
|
TUKAS TUKAS
|
2,55
|
0,79
|
340.527.612,43 |
18:10 |
|
TUPRS TUPRAS
|
197,60
|
0,30
|
3.685.104.978,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
0,13
|
88.833.275,75 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54
|
-0,36
|
12.233.232,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
2,31
|
629.349.168,40 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
-0,79
|
31.800.095,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,60
|
-2,54
|
8.361.728,80 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,60
|
1,26
|
370.075.677,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,52
|
44.350.312,75 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
0,13
|
12.422.692,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-0,73
|
15.151.637,23 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
3,42
|
79.521.231,19 |
18:10 |
|
USAK USAK SERAMIK
|
2,82
|
-1,74
|
118.649.216,08 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-1,28
|
2.180.185.676,00 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,72
|
-2,97
|
740.542.833,19 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
130.924.580,97 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
0,44
|
16.023.422,95 |
18:10 |
|
VANGD VANET GIDA
|
52,70
|
6,68
|
46.866.083,53 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,66
|
1,56
|
12.925.662,88 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-2,11
|
70.093.955,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
264,00
|
-0,19
|
199.035.237,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,48
|
35.845.563,82 |
18:10 |
|
VESTL VESTEL
|
32,46
|
0,93
|
107.390.020,94 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
9,96
|
19.962.286,66 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,75
|
35.973.960,41 |
18:10 |
|
VKING VIKING KAGIT
|
39,38
|
-2,52
|
201.620.925,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
0,00
|
46.661.649,36 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
94,80
|
-1,91
|
376.953.026,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,40
|
1,10
|
22.786.350,90 |
18:10 |
|
YATAS YATAS
|
34,54
|
-0,46
|
18.043.538,28 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,64
|
0,76
|
21.282.688,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,98
|
2,04
|
4.159.739,82 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,52
|
1,10
|
162.913.351,84 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
1,92
|
61.241.599,13 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
127,40
|
-0,39
|
9.068.147,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
4.549.475,07 |
18:10 |
|
YIGIT YIGIT AKU
|
23,70
|
0,68
|
29.359.079,04 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
2,17
|
11.434.325.772,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-3,75
|
82.341.215,65 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,90
|
-1,75
|
2.200.767,00 |
18:10 |
|
YUNSA YUNSA
|
8,32
|
0,12
|
42.583.862,33 |
18:10 |
|
YYAPI YESIL YAPI
|
2,03
|
3,05
|
251.305.845,56 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,14
|
1,40
|
99.988.126,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,84
|
31.036.414,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,17
|
0,63
|
107.363.822,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,26
|
10.989.066,56 |
18:10 |
