|
A1CAP A1 CAPITAL YATIRIM
|
8,99
|
0,90
|
904.646.449,21 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,90
|
-0,30
|
33.987.601,36 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
97,90
|
-0,86
|
6.984.678,20 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
28,60
|
-1,17
|
23.315.797,10 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
9,33
|
0,11
|
302.105.266,41 |
17:27 |
|
ADGYO ADRA GMYO
|
34,86
|
1,04
|
69.885.289,20 |
17:27 |
|
AEFES ANADOLU EFES
|
14,18
|
1,79
|
590.441.275,24 |
17:27 |
|
AFYON AFYON CIMENTO
|
12,19
|
-1,06
|
19.904.521,33 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,70
|
0,13
|
17.323.258,70 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,80
|
-0,89
|
75.887.584,60 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
-0,14
|
271.585.232,39 |
17:27 |
|
AGYO ATAKULE GMYO
|
6,45
|
-1,83
|
1.587.338,41 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,26
|
0,00
|
84.265.285,34 |
17:26 |
|
AHSGY AHES GMYO
|
20,72
|
-2,54
|
22.491.180,32 |
17:26 |
|
AKBNK AKBANK
|
60,95
|
0,00
|
3.581.412.668,85 |
17:27 |
|
AKCNS AKCANSA
|
128,00
|
-1,16
|
36.861.581,40 |
17:26 |
|
AKENR AKENERJI
|
11,06
|
-0,36
|
72.899.980,02 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,39
|
0,84
|
97.773.292,72 |
17:26 |
|
AKFIS AKFEN INSAAT
|
22,32
|
-1,67
|
183.021.969,34 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,57
|
-0,76
|
24.785.246,59 |
17:27 |
|
AKGRT AKSIGORTA
|
5,76
|
0,17
|
39.853.140,57 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
186,50
|
0,00
|
2.968.976,40 |
17:24 |
|
AKSA AKSA
|
8,97
|
0,22
|
41.639.616,42 |
17:27 |
|
AKSEN AKSA ENERJI
|
32,00
|
-1,05
|
79.567.464,38 |
17:26 |
|
AKSGY AKIS GMYO
|
6,29
|
-1,72
|
18.395.815,27 |
17:27 |
|
AKSUE AKSU ENERJI
|
17,85
|
9,98
|
15.021.858,36 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-2,08
|
4.892.330,16 |
17:27 |
|
ALARK ALARKO HOLDING
|
78,25
|
-1,07
|
165.937.234,30 |
17:27 |
|
ALBRK ALBARAKA TURK
|
7,42
|
2,63
|
145.420.957,33 |
17:27 |
|
ALCAR ALARKO CARRIER
|
858,50
|
-0,06
|
12.728.315,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,10
|
-0,20
|
16.663.252,70 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,38
|
-0,59
|
38.138.602,08 |
17:27 |
|
ALGYO ALARKO GMYO
|
18,44
|
-0,65
|
18.518.745,47 |
17:26 |
|
ALKA ALKIM KAGIT
|
6,55
|
-0,61
|
12.976.033,54 |
17:26 |
|
ALKIM ALKIM KIMYA
|
14,48
|
-0,75
|
16.244.761,72 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,08
|
3,95
|
66.222.309,04 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,56
|
0,27
|
948.014.540,94 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
80,60
|
-6,33
|
660.977.274,50 |
17:27 |
|
ALVES ALVES KABLO
|
27,00
|
-1,96
|
262.442.596,52 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
15,66
|
1,29
|
6.407.095,41 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,87
|
-1,10
|
19.406.436,92 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,65
|
-1,82
|
60.089.741,95 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
87,90
|
-0,96
|
70.021.113,85 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
48,28
|
-1,47
|
16.695.629,92 |
17:25 |
|
ARCLK ARCELIK
|
120,20
|
2,56
|
230.951.431,10 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,50
|
-2,45
|
48.064.660,38 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
29,88
|
-0,53
|
28.795.851,54 |
17:27 |
|
ARMGD ARMADA GIDA
|
34,62
|
-1,59
|
52.884.741,84 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
18,90
|
-1,46
|
11.004.255,84 |
17:27 |
|
ARTMS ARTEMIS HALI
|
27,72
|
0,29
|
35.220.880,72 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
1,70
|
26.064.681,06 |
17:26 |
|
ASELS ASELSAN
|
141,50
|
-4,65
|
2.718.678.962,30 |
17:22 |
|
ASGYO ASCE GMYO
|
10,50
|
-0,38
|
73.661.552,61 |
17:26 |
|
ASTOR ASTOR ENERJI
|
87,50
|
-1,80
|
393.298.589,45 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
52,95
|
-1,03
|
20.971.493,80 |
17:26 |
|
ATAGY ATA GMYO
|
10,60
|
-1,12
|
2.263.150,00 |
17:26 |
|
ATAKP ATAKEY PATATES
|
40,16
|
-1,95
|
26.335.181,00 |
17:26 |
|
ATATP ATP YAZILIM
|
81,75
|
-1,39
|
37.769.224,75 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
73,00
|
1,11
|
427.178,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-1,62
|
7.166.874,52 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,55
|
0,81
|
599.918,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,85
|
-1,12
|
1.847.216,41 |
17:07 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,64
|
-3,27
|
96.272.432,72 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
-1,12
|
8.179.046,48 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
59,50
|
-1,24
|
51.251.161,50 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
-0,90
|
8.047.883,25 |
17:21 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
9,96
|
43.350.934,00 |
17:21 |
|
AYDEM AYDEM ENERJI
|
16,43
|
0,00
|
14.233.926,97 |
17:26 |
|
AYEN AYEN ENERJI
|
23,22
|
-0,34
|
6.234.544,80 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
15,92
|
-0,31
|
1.295.307,17 |
13:55 |
|
AYGAZ AYGAZ
|
125,20
|
-0,48
|
31.146.627,70 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
37,06
|
-1,59
|
30.131.274,22 |
17:27 |
|
BAGFS BAGFAS
|
25,54
|
4,24
|
65.741.620,24 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
42,86
|
-0,23
|
59.376.096,74 |
17:26 |
|
BAKAB BAK AMBALAJ
|
29,14
|
-0,27
|
7.583.106,14 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,42
|
1.507.457,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,24
|
-3,71
|
308.466.227,74 |
17:26 |
|
BANVT BANVIT
|
175,00
|
-1,07
|
37.525.778,50 |
17:27 |
|
BARMA BAREM AMBALAJ
|
16,84
|
0,00
|
8.033.719,88 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,41
|
304.789,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,84
|
0,42
|
15.086.445,38 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,04
|
5,65
|
372.662.870,52 |
17:27 |
|
BEGYO BATI EGE GMYO
|
10,41
|
-4,06
|
59.844.091,40 |
17:26 |
|
BERA BERA HOLDING
|
14,05
|
0,00
|
47.253.513,21 |
17:27 |
|
BESLR BESLER GIDA
|
12,89
|
-1,90
|
27.868.815,33 |
17:27 |
|
BEYAZ BEYAZ FILO
|
19,67
|
-1,40
|
10.700.530,11 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,90
|
-1,04
|
21.255.597,70 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,30
|
-1,08
|
98.021.450,54 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,14
|
-9,45
|
127.710.391,24 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,93
|
-1,09
|
184.902.242,90 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
469,75
|
-1,42
|
1.481.748.638,25 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,70
|
-2,39
|
94.000.886,60 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,40
|
1,05
|
432.387.374,70 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,28
|
0,19
|
29.529.747,52 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-3,02
|
19.073.432,06 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-3,16
|
99.166.874,40 |
17:26 |
|
BLCYT BILICI YATIRIM
|
15,62
|
-2,07
|
8.559.404,45 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,67
|
2,96
|
29.322.668,59 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,56
|
-1,43
|
75.832.961,92 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-2,57
|
27.993.426,75 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
-0,20
|
50.271.032,15 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
64,90
|
-2,55
|
148.316.447,75 |
17:27 |
|
BORSK BOR SEKER
|
19,54
|
-0,61
|
21.408.633,16 |
17:26 |
|
BOSSA BOSSA
|
6,12
|
1,66
|
132.871.196,71 |
17:27 |
|
BRISA BRISA
|
69,15
|
-0,50
|
15.101.619,55 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
6,26
|
-3,69
|
1.822.209,62 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,67
|
-1,91
|
4.604.367,84 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,45
|
-1,73
|
62.115.071,80 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
0,00
|
26.494.264,47 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,00
|
505.500,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
315,50
|
-1,25
|
94.243.067,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.760,00
|
-1,18
|
45.328.055,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
14,20
|
0,71
|
55.398.307,83 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,50
|
1,12
|
191.225.779,51 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,30
|
16.720.707,38 |
17:26 |
|
BULGS BULLS GSYO
|
25,78
|
-0,69
|
233.625.728,82 |
17:27 |
|
BURCE BURCELIK
|
15,29
|
3,24
|
79.052.182,88 |
17:27 |
|
BURVA BURCELIK VANA
|
97,65
|
-0,15
|
3.837.881,25 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
86,20
|
-0,17
|
27.115.890,30 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
18,79
|
-0,05
|
8.456.193,08 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
97.667.375,10 |
17:27 |
|
CASA CASA EMTIA PETROL
|
89,50
|
6,55
|
2.323.511,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,70
|
-0,90
|
19.842.038,72 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
48,02
|
-0,17
|
89.715.628,78 |
17:27 |
|
CELHA CELIK HALAT
|
20,64
|
8,23
|
64.442.210,03 |
17:26 |
|
CEMAS CEMAS DOKUM
|
9,42
|
-0,63
|
217.854.801,48 |
17:27 |
|
CEMTS CEMTAS
|
10,13
|
-1,65
|
44.843.381,42 |
17:25 |
|
CEMZY CEM ZEYTIN
|
14,11
|
-2,22
|
30.363.409,10 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
34,08
|
4,86
|
156.993.336,92 |
17:27 |
|
CGCAM CAGDAS CAM
|
26,08
|
-3,41
|
55.742.031,58 |
17:20 |
|
CIMSA CIMSA
|
44,88
|
-0,04
|
357.023.997,08 |
17:27 |
|
CLEBI CELEBI
|
1.532,00
|
0,00
|
104.936.284,00 |
17:27 |
|
CMBTN CIMBETON
|
1.881,00
|
-0,58
|
23.359.661,00 |
17:27 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
1.603.113,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-2,60
|
15.937.586,64 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
107,60
|
3,76
|
4.758.576,40 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,17
|
-2,49
|
14.902.159,49 |
17:27 |
|
CRFSA CARREFOURSA
|
75,05
|
-0,73
|
7.948.180,80 |
17:22 |
|
CUSAN CUHADAROGLU METAL
|
18,90
|
-0,74
|
2.856.734,45 |
17:26 |
|
CVKMD CVK MADEN
|
12,02
|
-4,98
|
301.350.660,63 |
17:27 |
|
CWENE CW ENERJI
|
13,96
|
-0,64
|
48.044.201,19 |
17:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,90
|
-2,42
|
23.063.422,75 |
17:25 |
|
DAGI DAGI GIYIM
|
4,69
|
-3,50
|
26.514.526,48 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,55
|
-2,17
|
64.551.617,15 |
17:27 |
|
DARDL DARDANEL
|
1,69
|
-1,17
|
96.325.794,90 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
33,54
|
-4,82
|
107.874.017,54 |
17:27 |
|
DENGE DENGE HOLDING
|
1,98
|
-1,49
|
37.506.078,98 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,96
|
-0,17
|
130.025.533,30 |
17:27 |
|
DERIM DERIMOD
|
37,06
|
-3,54
|
67.274.288,52 |
17:27 |
|
DESA DESA DERI
|
9,40
|
-0,74
|
6.713.193,74 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
44,74
|
-0,89
|
19.299.191,86 |
17:27 |
|
DEVA DEVA HOLDING
|
54,10
|
-1,10
|
15.423.320,65 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
3,49
|
29.772.346,60 |
17:24 |
|
DGGYO DOGUS GMYO
|
29,70
|
-0,67
|
2.353.189,52 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
-2,70
|
19.919.785,69 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,72
|
1,59
|
423.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
25,80
|
7,05
|
12.195.079,56 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
27,30
|
7,06
|
721.153.134,28 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
-1,84
|
11.547.735,06 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
-3,15
|
30.479.989,30 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
170,90
|
1,12
|
169.545.421,50 |
17:27 |
|
DOBUR DOGAN BURDA
|
349,75
|
9,38
|
179.893.112,25 |
17:27 |
|
DOCO DO-CO
|
8.150,00
|
2,03
|
63.939.360,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,68
|
1,94
|
37.018.096,16 |
17:26 |
|
DOGUB DOGUSAN
|
18,65
|
-1,43
|
3.878.497,66 |
17:27 |
|
DOHOL DOGAN HOLDING
|
14,98
|
0,33
|
219.036.026,32 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,40
|
-1,92
|
6.435.852,54 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
387,50
|
3,61
|
1.002.428.017,50 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
2,98
|
-0,67
|
5.341.752,71 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
13,00
|
-1,74
|
35.755.770,51 |
17:27 |
|
DYOBY DYO BOYA
|
13,38
|
1,75
|
79.253.664,22 |
17:27 |
|
DZGYO DENIZ GMYO
|
5,51
|
-0,90
|
24.019.797,85 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,08
|
-2,27
|
17.933.482,58 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
43,40
|
-0,46
|
70.832.976,52 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
169,60
|
-0,47
|
25.169.029,10 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
-1,71
|
12.440.034,68 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
28,88
|
0,63
|
156.099.985,16 |
17:26 |
|
EFORC EFOR CAY SANAYI
|
115,30
|
1,32
|
153.012.954,50 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
7.140,00
|
0,07
|
50.633.915,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,08
|
-2,04
|
27.566.220,80 |
17:27 |
|
EGEPO NASMED EGEPOL
|
6,98
|
-1,83
|
55.356.606,21 |
17:27 |
|
EGGUB EGE GUBRE
|
89,40
|
1,59
|
61.727.580,05 |
17:26 |
|
EGPRO EGE PROFIL
|
18,33
|
0,22
|
9.378.194,54 |
17:26 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,66
|
3.923.384,57 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
16,55
|
-1,72
|
2.791.903.669,02 |
17:27 |
|
EKIZ EKIZ KIMYA
|
55,00
|
-3,51
|
1.416.242,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,26
|
1,72
|
374.118.255,06 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,55
|
-1,25
|
17.474.070,13 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
-1,68
|
30.267.112,10 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
45,28
|
1,75
|
291.663.877,16 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
203,00
|
-0,05
|
751.288,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,51
|
-6,62
|
94.057.387,68 |
17:27 |
|
ENERY ENERYA ENERJI
|
6,72
|
-1,03
|
438.566.058,02 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
55,20
|
1,19
|
126.491.897,10 |
17:27 |
|
ENKAI ENKA INSAAT
|
63,85
|
1,35
|
565.505.273,65 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,40
|
-0,28
|
48.704.169,38 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
9,92
|
695.049.292,29 |
17:26 |
|
EPLAS EGEPLAST
|
5,25
|
1,94
|
25.038.397,48 |
17:26 |
|
ERBOS ERBOSAN
|
140,80
|
0,43
|
7.856.033,80 |
17:19 |
|
ERCB ERCIYAS CELIK BORU
|
69,65
|
-2,25
|
23.870.815,65 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,56
|
-0,93
|
2.604.589.242,10 |
17:27 |
|
ERSU ERSU GIDA
|
15,20
|
1,27
|
2.571.102,40 |
17:25 |
|
ESCAR ESCAR FILO
|
66,60
|
-0,75
|
22.499.899,60 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
4,98
|
276.147.492,99 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
73,05
|
0,62
|
27.768.612,60 |
17:26 |
|
ETILR ETILER GIDA
|
8,59
|
-1,94
|
45.230.243,51 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
12,73
|
-0,16
|
2.025.658,22 |
17:21 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
2.951.634,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
-0,56
|
1.224.580,21 |
17:18 |
|
EUPWR EUROPOWER ENERJI
|
25,36
|
-0,78
|
63.467.171,34 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
2,50
|
961.046.221,98 |
17:27 |
|
EUYO EURO YAT. ORT.
|
9,99
|
-0,10
|
990.834,06 |
17:24 |
|
EYGYO EYG GMYO
|
2,24
|
-2,61
|
14.039.709,94 |
17:26 |
|
FADE FADE GIDA
|
12,40
|
-0,88
|
4.231.538,01 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
47,08
|
-2,73
|
337.959.908,54 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,72
|
-2,02
|
9.026.825,30 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
-0,90
|
8.333.854,75 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,66
|
-2,27
|
51.573.380,40 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-1,84
|
111.496.501,01 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
-3,04
|
65.057.558,95 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
2,93
|
83.379.665,69 |
17:27 |
|
FROTO FORD OTOSAN
|
84,80
|
-2,30
|
518.579.332,15 |
17:27 |
|
FZLGY FUZUL GMYO
|
35,72
|
-0,11
|
35.607.151,80 |
17:27 |
|
GARAN GARANTI BANKASI
|
119,10
|
-0,42
|
2.637.993.434,80 |
17:27 |
|
GARFA GARANTI FAKTORING
|
22,92
|
-3,05
|
60.024.527,52 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,35
|
-2,47
|
1.506.225.962,33 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,08
|
-0,89
|
4.852.304,01 |
17:24 |
|
GENIL GEN ILAC
|
154,80
|
0,72
|
117.305.637,40 |
17:27 |
|
GENTS GENTAS
|
26,54
|
-0,23
|
131.532.743,34 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
13,11
|
-2,53
|
82.322.413,90 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,34
|
-0,30
|
60.654.044,20 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,50
|
-0,88
|
135.765.058,60 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
4,05
|
21.332.761,88 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,85
|
-1,76
|
23.285.087,90 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,10
|
-0,31
|
131.487.959,90 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,83
|
-4,96
|
154.414.301,20 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,91
|
3,26
|
153.789.638,82 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,84
|
0,90
|
19.442.311,54 |
17:27 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-2,16
|
28.028.639,18 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,71
|
22.687.387,25 |
17:27 |
|
GOODY GOOD-YEAR
|
15,61
|
-0,83
|
12.383.156,32 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
16,49
|
-0,30
|
42.857.956,26 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
-1,10
|
762.918,66 |
17:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,50
|
-0,89
|
329.629.707,00 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
340,50
|
-1,80
|
169.545.877,50 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
8,82
|
1,38
|
20.894.176,72 |
17:26 |
|
GSDHO GSD HOLDING
|
3,66
|
-0,54
|
13.481.391,38 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
-1,29
|
90.430.117,49 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
226,50
|
-1,01
|
584.108.628,90 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
57,80
|
-1,70
|
35.165.375,55 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
22,02
|
0,55
|
22.806.284,38 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
251,00
|
2,91
|
220.376.608,60 |
17:27 |
|
HALKB T. HALK BANKASI
|
24,00
|
1,78
|
1.239.926.116,12 |
17:27 |
|
HATEK HATAY TEKSTIL
|
27,50
|
3,15
|
11.657.448,12 |
17:26 |
|
HATSN HATSAN GEMI
|
36,10
|
0,00
|
36.528.875,00 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
1,40
|
-2,78
|
490.342.716,92 |
17:27 |
|
HEDEF HEDEF HOLDING
|
8,24
|
-5,07
|
42.494.831,67 |
17:26 |
|
HEKTS HEKTAS
|
3,02
|
2,03
|
259.594.819,99 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,11
|
-1,27
|
29.782.899,00 |
17:27 |
|
HLGYO HALK GMYO
|
2,96
|
-0,34
|
107.194.645,24 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
46,00
|
-0,43
|
23.730.148,68 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,55
|
-4,06
|
96.823.136,10 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
38,40
|
-1,29
|
5.380.824,98 |
17:26 |
|
HUBVC HUB GIRISIM
|
1,60
|
-2,44
|
4.026.043,16 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
0,31
|
46.072.273,89 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,44
|
-0,46
|
11.948.329,50 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
15,46
|
-0,32
|
36.591.340,61 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,04
|
-1,62
|
373.651.031,98 |
17:27 |
|
IDGYO IDEALIST GMYO
|
2,51
|
-2,71
|
2.433.600,80 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,84
|
-0,72
|
166.090.045,85 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
29,88
|
0,07
|
45.025.308,90 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-1,47
|
3.524.729,06 |
17:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,14
|
55.234.223,30 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-3,08
|
249.061.316,13 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
2,67
|
369.784.463,01 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-0,98
|
26.184.569,34 |
17:27 |
|
IMASM IMAS MAKINA
|
3,16
|
-7,60
|
228.648.622,63 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
6,18
|
-1,12
|
25.974.841,17 |
17:27 |
|
INFO INFO YATIRIM
|
3,48
|
9,78
|
352.714.924,34 |
17:27 |
|
INGRM INGRAM BILISIM
|
343,00
|
0,22
|
8.448.449,50 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,71
|
1.105.960,50 |
13:55 |
|
INTEM INTEMA
|
174,20
|
-0,17
|
5.524.843,80 |
17:20 |
|
INVEO INVEO YATIRIM HOLDING
|
8,76
|
-2,01
|
275.292.422,58 |
17:27 |
|
INVES INVESTCO HOLDING
|
230,70
|
-2,66
|
16.443.373,90 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
59,35
|
-1,33
|
138.771.523,30 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,50
|
2,07
|
1.758.841,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
-2,94
|
921.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,66
|
-0,26
|
2.989.523.755,97 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
-0,51
|
40.749.665,22 |
17:26 |
|
ISFIN IS FIN.KIR.
|
12,01
|
0,00
|
40.619.716,48 |
17:27 |
|
ISGSY IS GIRISIM
|
36,26
|
-0,38
|
30.379.544,68 |
17:26 |
|
ISGYO IS GMYO
|
16,68
|
0,85
|
72.909.550,58 |
17:27 |
|
ISKPL ISIK PLASTIK
|
26,50
|
-2,14
|
15.193.513,72 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.250,00
|
-9,99
|
3.600.250,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
1,36
|
433.407.277,94 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-0,14
|
2.500.455,69 |
17:24 |
|
ISYAT IS YAT. ORT.
|
7,68
|
-1,16
|
10.029.589,61 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
-0,95
|
108.061.484,74 |
17:27 |
|
IZFAS IZMIR FIRCA
|
162,40
|
0,93
|
193.568.971,20 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,38
|
0,90
|
3.941.182,04 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
0,00
|
20.570.396,39 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
19,07
|
-0,42
|
23.639.600,94 |
17:26 |
|
KAPLM KAPLAMIN
|
209,10
|
-1,83
|
10.177.543,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
3,23
|
248.981.383,23 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
8,93
|
-0,56
|
100.371.145,04 |
17:27 |
|
KARTN KARTONSAN
|
77,85
|
-0,95
|
13.648.877,50 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,78
|
-1,11
|
146.174.389,20 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,84
|
-0,89
|
22.162.359,86 |
17:27 |
|
KBORU KUZEY BORU
|
12,31
|
-0,81
|
85.632.204,51 |
17:27 |
|
KCAER KOCAER CELIK
|
13,37
|
0,15
|
107.497.107,29 |
17:27 |
|
KCHOL KOC HOLDING
|
142,00
|
-1,46
|
2.419.752.345,30 |
17:27 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.041.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,92
|
2,13
|
415.318,34 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,35
|
-0,78
|
19.406.835,95 |
17:26 |
|
KGYO KORAY GMYO
|
3,32
|
-0,90
|
5.444.078,47 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,32
|
-0,35
|
14.979.930,56 |
17:26 |
|
KLGYO KILER GMYO
|
5,73
|
-2,05
|
105.910.133,10 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,98
|
1,64
|
174.770.910,48 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
22,74
|
-0,18
|
11.166.447,12 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
6,30
|
-1,25
|
939.399,34 |
13:55 |
|
KLRHO KILER HOLDING
|
78,10
|
6,33
|
157.727.732,75 |
17:27 |
|
KLSER KALESERAMIK
|
28,62
|
1,06
|
36.006.971,28 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
-1,99
|
7.637.553,36 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
2,24
|
220.564.291,45 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,49
|
-1,53
|
11.019.636,59 |
17:27 |
|
KNFRT KONFRUT TARIM
|
11,13
|
3,06
|
35.620.800,52 |
17:26 |
|
KOCMT KOC METALURJI
|
11,88
|
-1,08
|
24.399.704,23 |
17:26 |
|
KONKA KONYA KAGIT
|
30,52
|
-0,26
|
6.337.677,92 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,22
|
-1,56
|
288.684.331,16 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.740,00
|
-0,32
|
16.387.800,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
4,75
|
0,21
|
32.478.849,67 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
0,28
|
20.963.745,40 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-0,95
|
71.586.223,32 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
80,50
|
-1,17
|
266.964.790,80 |
17:27 |
|
KOZAL KOZA ALTIN
|
23,10
|
0,00
|
628.831.746,20 |
17:27 |
|
KRDMA KARDEMIR (A)
|
45,76
|
-1,12
|
147.759.270,30 |
17:26 |
|
KRDMB KARDEMIR (B)
|
24,70
|
-0,96
|
78.850.634,50 |
17:27 |
|
KRDMD KARDEMIR (D)
|
23,02
|
0,70
|
1.158.132.834,36 |
17:27 |
|
KRGYO KORFEZ GMYO
|
7,14
|
-8,58
|
152.770.009,76 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
8,31
|
-6,73
|
90.656.316,16 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,87
|
-3,24
|
13.014.446,21 |
17:27 |
|
KRSTL KRISTAL KOLA
|
6,75
|
-1,46
|
43.654.055,41 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,12
|
0,50
|
6.606.896,62 |
17:27 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,00
|
7.506.899,31 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
9,98
|
6.679.387,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,44
|
-1,06
|
676.929.135,88 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
-0,17
|
15.207.070,95 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,45
|
-1,90
|
22.225.627,30 |
17:27 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,86
|
4.400.610,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,05
|
-3,00
|
314.684.802,85 |
17:27 |
|
KZBGY KIZILBUK GYO
|
10,99
|
1,57
|
211.769.122,41 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
20,28
|
-1,27
|
21.523.225,86 |
17:27 |
|
LIDER LDR TURIZM
|
243,90
|
-2,05
|
37.104.968,40 |
17:23 |
|
LIDFA LIDER FAKTORING
|
3,66
|
-3,17
|
56.238.439,61 |
17:26 |
|
LILAK LILA KAGIT
|
23,86
|
0,25
|
240.193.018,56 |
17:27 |
|
LINK LINK BILGISAYAR
|
577,50
|
-3,75
|
36.827.206,00 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,71
|
-0,74
|
9.017.712,20 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,24
|
1,12
|
72.902.979,62 |
17:27 |
|
LOGO LOGO YAZILIM
|
146,10
|
-0,88
|
49.044.537,20 |
17:26 |
|
LRSHO LORAS HOLDING
|
6,69
|
2,92
|
112.946.434,07 |
17:27 |
|
LUKSK LUKS KADIFE
|
76,70
|
0,66
|
24.511.438,35 |
17:26 |
|
LYDHO LYDIA HOLDING
|
89,95
|
-2,55
|
58.635.029,05 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.032,50
|
-2,33
|
26.804.410,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
9,97
|
78.223.633,50 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,48
|
0,73
|
18.796.346,32 |
17:26 |
|
MAGEN MARGUN ENERJI
|
33,42
|
-1,07
|
38.759.890,92 |
17:24 |
|
MAKIM MAKIM MAKINE
|
20,72
|
1,87
|
21.653.725,40 |
17:27 |
|
MAKTK MAKINA TAKIM
|
11,06
|
-1,86
|
19.490.081,11 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,14
|
-9,67
|
183.012.756,26 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-2,76
|
25.660.752,10 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
48,26
|
-2,43
|
15.083.046,39 |
17:26 |
|
MARTI MARTI OTEL
|
3,05
|
0,99
|
149.139.217,37 |
17:27 |
|
MAVI MAVI GIYIM
|
35,66
|
2,65
|
585.357.847,32 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
-2,40
|
13.730.021,06 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
9,69
|
3.950.130,98 |
13:55 |
|
MEGMT MEGA METAL
|
25,80
|
-1,60
|
46.769.371,84 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,62
|
-0,46
|
8.970.564,74 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,38
|
-2,26
|
23.093.681,53 |
17:27 |
|
MERCN MERCAN KIMYA
|
20,16
|
8,74
|
274.494.437,58 |
17:27 |
|
MERIT MERIT TURIZM
|
13,53
|
8,41
|
261.955.050,47 |
17:27 |
|
MERKO MERKO GIDA
|
13,60
|
-1,09
|
35.006.310,79 |
17:27 |
|
METRO METRO HOLDING
|
3,16
|
0,00
|
39.011.989,45 |
17:22 |
|
METUR METEMTUR YATIRIM
|
33,36
|
0,36
|
211.719.375,38 |
17:27 |
|
MGROS MIGROS TICARET
|
465,50
|
-1,32
|
423.042.967,25 |
17:27 |
|
MHRGY MHR GMYO
|
5,24
|
-1,50
|
16.393.813,36 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
27,98
|
-0,57
|
241.363.753,10 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,34
|
0,08
|
752.091,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,58
|
0,00
|
16.353.424,78 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,91
|
5.750.458,10 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,71
|
0,15
|
36.776.225,53 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,18
|
3,68
|
81.136.063,67 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
9,96
|
278.058.056,28 |
17:27 |
|
MPARK MLP SAGLIK
|
323,50
|
0,15
|
82.326.388,75 |
17:27 |
|
MRGYO MARTI GMYO
|
2,07
|
2,48
|
308.310.509,40 |
17:27 |
|
MRSHL MARSHALL
|
1.284,00
|
0,08
|
10.397.726,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
4,01
|
-0,25
|
10.474.324,58 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,00
|
1,01
|
14.969.682,90 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
0,16
|
1.482.884,63 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,35
|
1.503.034,17 |
17:21 |
|
NATEN NATUREL ENERJI
|
50,15
|
-1,67
|
70.692.788,10 |
17:27 |
|
NETAS NETAS TELEKOM.
|
45,68
|
-1,08
|
9.775.919,30 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,51
|
-3,09
|
27.619.341,04 |
17:27 |
|
NTGAZ NATURELGAZ
|
8,27
|
-2,13
|
38.897.949,50 |
17:26 |
|
NTHOL NET HOLDING
|
43,70
|
2,97
|
97.881.022,46 |
17:27 |
|
NUGYO NUROL GMYO
|
7,52
|
-1,18
|
27.573.865,59 |
17:25 |
|
NUHCM NUH CIMENTO
|
207,90
|
-0,14
|
9.397.993,90 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
47,92
|
2,13
|
772.411.754,80 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
28,82
|
-1,77
|
6.096.367,72 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
-0,41
|
63.544.062,06 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
88,35
|
5,87
|
684.511.010,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
40,68
|
2,94
|
25.280.638,32 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,70
|
0,13
|
8.878.523,65 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
-2,99
|
102.760.201,85 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,43
|
7,53
|
11.745.191,17 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
0,44
|
83.826.847,45 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,85
|
814.018,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,45
|
3,28
|
354.168.678,33 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
-1,27
|
25.212.718,62 |
17:27 |
|
OTKAR OTOKAR
|
383,50
|
-2,17
|
90.228.346,75 |
17:27 |
|
OTTO OTTO HOLDING
|
438,75
|
-3,15
|
8.017.189,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-1,03
|
190.891.247,28 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
24,22
|
-0,66
|
2.781.551,30 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-1,51
|
7.042.680,34 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,12
|
1,45
|
21.590.142,38 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
152,80
|
-0,71
|
37.609.729,10 |
17:27 |
|
OZGYO OZDERICI GMYO
|
6,58
|
-2,52
|
41.766.559,60 |
17:27 |
|
OZKGY OZAK GMYO
|
11,15
|
-0,45
|
64.135.261,94 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,58
|
-2,57
|
6.305.805,42 |
17:26 |
|
OZSUB OZSU BALIK
|
20,36
|
-3,78
|
27.947.367,28 |
17:26 |
|
OZYSR OZYASAR TEL
|
26,64
|
0,45
|
29.912.816,66 |
17:26 |
|
PAGYO PANORA GMYO
|
71,50
|
0,14
|
4.667.729,15 |
17:22 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-1,63
|
8.809.394,80 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
31,06
|
-0,96
|
315.486.434,66 |
17:27 |
|
PARSN PARSAN
|
79,10
|
-0,69
|
32.344.487,15 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,30
|
-2,46
|
196.883.693,70 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,84
|
3,40
|
813.536.507,82 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
13,30
|
1,53
|
40.363.674,13 |
17:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,45
|
0,26
|
415.612.719,99 |
17:27 |
|
PEKGY PEKER GMYO
|
1,96
|
-9,68
|
1.509.929.543,61 |
17:27 |
|
PENGD PENGUEN GIDA
|
9,32
|
9,01
|
439.451.058,31 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-0,23
|
24.661.470,80 |
17:26 |
|
PETKM PETKIM
|
16,70
|
0,91
|
338.660.148,11 |
17:27 |
|
PETUN PINAR ET VE UN
|
9,21
|
-0,32
|
12.462.647,08 |
17:26 |
|
PGSUS PEGASUS
|
234,70
|
-2,17
|
1.731.300.634,50 |
17:27 |
|
PINSU PINAR SU
|
5,74
|
-1,03
|
8.937.939,72 |
17:26 |
|
PKART PLASTIKKART
|
62,35
|
-0,40
|
11.411.194,00 |
17:25 |
|
PKENT PETROKENT TURIZM
|
223,30
|
8,61
|
115.809.515,10 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
-1,52
|
59.819.844,08 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,32
|
-1,99
|
45.133.663,02 |
17:26 |
|
PNSUT PINAR SUT
|
8,93
|
0,34
|
6.175.387,99 |
17:21 |
|
POLHO POLISAN HOLDING
|
3,87
|
1,31
|
136.325.138,35 |
17:27 |
|
POLTK POLITEKNIK METAL
|
5.880,00
|
-3,25
|
15.141.287,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
5,30
|
-1,30
|
17.911.095,19 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,18
|
-1,50
|
8.866.090,20 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,98
|
0,38
|
10.015.471,08 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,54
|
-7,11
|
10.153.050,08 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
-2,87
|
8.520.080,50 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-0,47
|
493.949.990,12 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
1,23
|
256.685,80 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
2,03
|
1.208.857,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
0,66
|
233.241.176,85 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
96,30
|
-3,46
|
240.946.824,20 |
17:27 |
|
RAYSG RAY SIGORTA
|
228,70
|
-0,35
|
62.958.501,90 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
9,03
|
0,00
|
168.782.722,79 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,20
|
-0,38
|
70.075.123,80 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,50
|
2,81
|
7.946.093,14 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
15,84
|
-0,94
|
1.358.245,76 |
17:15 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
0,36
|
71.967.763,58 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
18,66
|
2,08
|
24.710.276,05 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
-1,44
|
42.119.955,47 |
17:27 |
|
RYGYO REYSAS GMYO
|
17,18
|
-0,81
|
96.883.038,02 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
14,25
|
-0,63
|
169.705.901,76 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,20
|
0,50
|
18.185.716,60 |
17:26 |
|
SAHOL SABANCI HOLDING
|
80,70
|
-1,10
|
1.279.715.094,95 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
17,69
|
-0,62
|
20.766.737,74 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
23,42
|
-1,84
|
2.251.497,42 |
17:13 |
|
SANFM SANIFOAM ENDUSTRI
|
15,93
|
-2,98
|
208.621.797,51 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
19,45
|
-0,26
|
7.127.900,78 |
17:27 |
|
SARKY SARKUYSAN
|
18,04
|
2,21
|
34.786.427,81 |
17:26 |
|
SASA SASA POLYESTER
|
2,87
|
-0,35
|
721.032.341,45 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,36
|
-4,60
|
65.730.031,96 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,50
|
-4,72
|
509.212.451,00 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
-1,30
|
23.012.697,60 |
17:26 |
|
SEGYO SEKER GMYO
|
3,91
|
0,00
|
28.069.794,48 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
6,92
|
-0,29
|
3.328.676,06 |
17:17 |
|
SEKUR SEKURO PLASTIK
|
16,48
|
9,94
|
32.406.473,66 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
89,90
|
-0,39
|
109.954.986,75 |
17:26 |
|
SELGD SELCUK GIDA
|
51,85
|
-1,05
|
5.018.009,80 |
17:17 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
15.745.917,94 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,25
|
-4,24
|
81.547.301,22 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
3,15
|
6,06
|
15.532.308,89 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,63
|
0,71
|
2.356.261,76 |
17:25 |
|
SISE SISE CAM
|
34,62
|
1,58
|
963.262.305,80 |
17:27 |
|
SKBNK SEKERBANK
|
5,79
|
0,52
|
424.052.388,04 |
17:27 |
|
SKTAS SOKTAS
|
5,04
|
-1,56
|
7.281.199,20 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,50
|
-0,97
|
15.149.442,40 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,54
|
0,08
|
223.934.557,18 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-0,35
|
21.793.760,68 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
0,15
|
53.703.739,62 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
147,60
|
-10,00
|
205.301.936,60 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,99
|
1,27
|
92.091.931,17 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,25
|
24.904.422,02 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
1,32
|
12.923.645,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,40
|
1,71
|
853.272,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
4,99
|
6.284.714,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
-1,19
|
9.172.259,56 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
33,18
|
1,16
|
183.970.652,10 |
17:27 |
|
SONME SONMEZ FILAMENT
|
124,80
|
9,96
|
18.691.228,50 |
17:24 |
|
SRVGY SERVET GMYO
|
2,59
|
-2,63
|
110.230.416,62 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,27
|
719.038,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,78
|
-1,37
|
21.873.125,52 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,50
|
0,00
|
31.390.305,66 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
13,91
|
4,43
|
171.052.193,37 |
17:26 |
|
TABGD TAB GIDA
|
176,80
|
1,61
|
240.907.565,60 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
308,00
|
0,33
|
25.599.196,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,38
|
0,67
|
55.117.722,78 |
17:27 |
|
TATGD TAT GIDA
|
10,97
|
1,39
|
13.183.397,77 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
252,50
|
2,56
|
496.160.382,85 |
17:27 |
|
TBORG T.TUBORG
|
167,30
|
-1,59
|
9.520.892,20 |
17:26 |
|
TCELL TURKCELL
|
89,50
|
-3,71
|
1.659.003.200,80 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
34,66
|
-2,31
|
27.744.512,16 |
17:27 |
|
TDGYO TREND GMYO
|
15,86
|
-0,81
|
17.517.989,52 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
9,95
|
191.827.584,20 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
-9,98
|
194.732.120,25 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,26
|
-1,67
|
190.554.745,58 |
17:27 |
|
TGSAS TGS DIS TICARET
|
90,00
|
0,00
|
4.868.379,45 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
266,25
|
-1,93
|
3.819.039.056,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
120,10
|
0,25
|
339.253.281,40 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,68
|
-1,80
|
53.876.282,30 |
17:27 |
|
TLMAN TRABZON LIMAN
|
76,30
|
-0,20
|
7.471.540,20 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,70
|
-0,99
|
13.747.373,65 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
6,79
|
463.701.168,80 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
35,62
|
0,28
|
31.988.831,28 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
186,70
|
1,08
|
852.708.825,80 |
17:27 |
|
TRCAS TURCAS PETROL
|
35,60
|
0,85
|
193.616.770,34 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
63,30
|
0,80
|
58.939.592,85 |
17:26 |
|
TRILC TURK ILAC SERUM
|
19,14
|
-0,67
|
79.471.887,39 |
17:27 |
|
TSGYO TSKB GMYO
|
6,34
|
-1,71
|
15.549.445,35 |
17:26 |
|
TSKB T.S.K.B.
|
11,28
|
0,00
|
240.895.783,67 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-5,22
|
295.048.956,11 |
17:27 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,52
|
-42,22
|
150.936.839,06 |
17:27 |
|
TTKOM TURK TELEKOM
|
55,60
|
-0,45
|
348.864.232,90 |
17:27 |
|
TTRAK TURK TRAKTOR
|
558,00
|
-1,15
|
58.687.562,00 |
17:27 |
|
TUCLK TUGCELIK
|
9,52
|
-2,36
|
43.725.319,75 |
17:26 |
|
TUKAS TUKAS
|
2,65
|
-1,12
|
75.274.993,94 |
17:27 |
|
TUPRS TUPRAS
|
134,10
|
-0,22
|
1.849.156.330,40 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,70
|
-10,00
|
1.709.474.257,26 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
470,00
|
-8,20
|
45.479.310,75 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
8,16
|
0,00
|
79.860.509,73 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.006,00
|
-0,79
|
33.362.672,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,32
|
10,00
|
14.104.128,42 |
17:23 |
|
ULKER ULKER BISKUVI
|
100,20
|
-1,09
|
361.218.212,05 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,54
|
-1,67
|
73.279.535,07 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
139,70
|
-2,78
|
18.980.822,90 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
-2,25
|
48.242.608,95 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,27
|
3,43
|
102.373.380,34 |
17:27 |
|
USAK USAK SERAMIK
|
5,38
|
8,69
|
747.695.886,93 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
25,72
|
1,74
|
832.365.922,42 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
141.401.057,25 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
52,50
|
0,48
|
20.776.923,90 |
17:27 |
|
VANGD VANET GIDA
|
38,62
|
0,94
|
11.375.025,72 |
17:22 |
|
VBTYZ VBT YAZILIM
|
20,60
|
0,19
|
27.488.860,96 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
31,80
|
-2,03
|
4.612.337,14 |
17:25 |
|
VERUS VERUSA HOLDING
|
266,75
|
-1,02
|
21.586.034,25 |
17:15 |
|
VESBE VESTEL BEYAZ ESYA
|
9,25
|
0,98
|
32.027.633,25 |
17:27 |
|
VESTL VESTEL
|
33,92
|
3,10
|
187.827.044,68 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,55
|
0,00
|
758.080,12 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,06
|
-0,48
|
126.593.181,50 |
17:27 |
|
VKING VIKING KAGIT
|
28,36
|
1,21
|
3.254.698,82 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
0,00
|
101.349.053,08 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
637,00
|
9,92
|
591.629.538,00 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,50
|
-1,55
|
42.171.203,00 |
17:26 |
|
YATAS YATAS
|
25,10
|
-0,63
|
9.692.641,04 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
8,50
|
50.494.712,10 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
-0,97
|
1.819.440,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,18
|
-0,57
|
64.392.592,56 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
45.303.361,90 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
-1,44
|
7.214.046,00 |
17:27 |
|
YGYO YESIL GMYO
|
5,32
|
2,31
|
3.047.359,84 |
13:55 |
|
YIGIT YIGIT AKU
|
22,04
|
-0,72
|
58.379.799,34 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
27,84
|
-0,57
|
5.158.314.606,00 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
5,00
|
4,82
|
142.306.160,60 |
17:27 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,08
|
547.070,50 |
13:55 |
|
YUNSA YUNSA
|
5,12
|
-1,16
|
9.130.591,59 |
17:26 |
|
YYAPI YESIL YAPI
|
1,44
|
-2,04
|
66.905.014,68 |
17:27 |
|
YYLGD YAYLA GIDA
|
9,80
|
-1,21
|
152.093.190,01 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
7,35
|
-1,87
|
14.013.580,96 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,37
|
82.124.504,29 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,35
|
42.046.813,04 |
17:27 |
