|
A1CAP A1 CAPITAL YATIRIM
|
4,53
|
2.49
|
18.124.177,92 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,77
|
0.57
|
5.900.914,77 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,81
|
0.34
|
8.985.224,61 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
87,80
|
-0.28
|
641.697,95 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
24,76
|
0.32
|
3.626.138,94 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,61
|
-0
|
4.561.395,22 |
10:27 |
|
ADGYO ADRA GMYO
|
46,28
|
0.61
|
4.311.575,14 |
10:27 |
|
AEFES ANADOLU EFES
|
18,35
|
-1.71
|
82.931.923,50 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,19
|
-0.27
|
329.169,69 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,70
|
-0.76
|
1.985.028,60 |
10:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,22
|
0.69
|
6.861.509,92 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
0.72
|
1.680.351,80 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,53
|
1.24
|
237.268,81 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,02
|
2.17
|
57.665.437,02 |
10:27 |
|
AHSGY AHES GMYO
|
6,66
|
0.91
|
3.865.561,74 |
10:27 |
|
AKBNK AKBANK
|
69,70
|
0.29
|
1.095.674.035,95 |
10:27 |
|
AKCNS AKCANSA
|
208,20
|
0.24
|
21.218.071,20 |
10:27 |
|
AKENR AKENERJI
|
8,04
|
0.12
|
2.180.687,36 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.80
|
4.455.292,33 |
10:26 |
|
AKFIS AKFEN INSAAT
|
17,14
|
-0.92
|
53.175.765,32 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60
|
0.56
|
10.935.490,61 |
10:27 |
|
AKGRT AKSIGORTA
|
5,17
|
-0
|
1.736.310,75 |
10:27 |
|
AKHAN AKHAN UN
|
29,36
|
3.89
|
15.896.280,28 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
212,10
|
-0.14
|
726.973,10 |
10:27 |
|
AKSA AKSA
|
10,45
|
0.77
|
11.790.590,34 |
10:27 |
|
AKSEN AKSA ENERJI
|
72,70
|
1.75
|
52.591.632,05 |
10:27 |
|
AKSGY AKIS GMYO
|
9,47
|
-0.42
|
441.523,87 |
10:27 |
|
AKSUE AKSU ENERJI
|
17,80
|
5.14
|
10.485.329,61 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-0.63
|
58.800,64 |
10:27 |
|
ALARK ALARKO HOLDING
|
104,90
|
-0.38
|
15.747.573,10 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0.34
|
3.869.037,42 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,38
|
1.04
|
14.376.630,12 |
10:27 |
|
ALCAR ALARKO CARRIER
|
588,00
|
-1.26
|
6.528.140,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
84,15
|
0.48
|
582.294,65 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
29,98
|
-0.07
|
4.104.312,00 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,03
|
0.66
|
3.660.428,55 |
10:27 |
|
ALKA ALKIM KAGIT
|
6,17
|
0.65
|
820.246,27 |
10:26 |
|
ALKIM ALKIM KIMYA
|
12,04
|
0.50
|
697.898,29 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
65.499,75 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,15
|
-0.36
|
102.331.272,25 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,02
|
-0.15
|
12.832.533,23 |
10:27 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
2.980.030,69 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
159.942,40 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,44
|
5.37
|
27.582.477,32 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
0.10
|
2.232.998,55 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
-0.42
|
4.228.645,16 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
96,60
|
-0.62
|
1.583.071,95 |
10:24 |
|
ARCLK ARCELIK
|
80,70
|
-0.12
|
5.215.382,95 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,20
|
3.24
|
85.123.979,10 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
15,42
|
-0.71
|
233.808,15 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,57
|
0.97
|
4.367.115,61 |
10:27 |
|
ARMGD ARMADA GIDA
|
126,60
|
-0.55
|
51.483.887,00 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,60
|
0.28
|
4.756.217,79 |
10:27 |
|
ARTMS ARTEMIS HALI
|
32,58
|
-1.87
|
9.861.015,24 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
0.85
|
1.564.247,41 |
10:25 |
|
ASELS ASELSAN
|
372,00
|
-1.06
|
1.496.223.136,25 |
10:27 |
|
ASGYO ASCE GMYO
|
9,86
|
-0
|
2.424.307,08 |
10:27 |
|
ASTOR ASTOR ENERJI
|
189,10
|
-2.83
|
1.438.748.358,80 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
42,82
|
0.23
|
243.417,46 |
10:24 |
|
ATAGY ATA GMYO
|
8,59
|
-0.12
|
43.783,81 |
10:18 |
|
ATAKP ATAKEY PATATES
|
32,68
|
-0.18
|
248.775,40 |
10:23 |
|
ATATP ATP YAZILIM
|
239,70
|
0.08
|
14.843.246,70 |
10:27 |
|
ATATR ATA TURIZM
|
5,90
|
3.33
|
32.087.531,44 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
80.996,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
0.58
|
562.151,46 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
200.736,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,58
|
-0.66
|
985.617,44 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,12
|
1.73
|
4.076.000,78 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
0.68
|
1.168.192,40 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
-0.57
|
569.641,85 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,87
|
-1.20
|
272.338,72 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
368,75
|
0.75
|
1.549.660,00 |
10:27 |
|
AYDEM AYDEM ENERJI
|
24,64
|
0.65
|
8.747.142,36 |
10:27 |
|
AYEN AYEN ENERJI
|
25,86
|
0.54
|
233.889,72 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
8,24
|
-0
|
183.933,28 |
09:55 |
|
AYGAZ AYGAZ
|
283,50
|
0.53
|
28.920.064,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,19
|
-0.62
|
989.289,59 |
10:27 |
|
BAGFS BAGFAS
|
22,66
|
0.35
|
281.923,56 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
184,40
|
1.65
|
31.908.750,00 |
10:27 |
|
BAKAB BAK AMBALAJ
|
30,80
|
-0.52
|
550.532,46 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
-1.01
|
31.742,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,74
|
-0.68
|
51.243.335,89 |
10:27 |
|
BANVT BANVIT
|
131,10
|
-1.13
|
611.550,90 |
10:25 |
|
BARMA BAREM AMBALAJ
|
5,47
|
-0.55
|
133.424,24 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.08
|
48.644,94 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,30
|
-0.25
|
858.731,42 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,75
|
1.10
|
1.138.067,51 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,60
|
-0
|
359.389,89 |
10:27 |
|
BERA BERA HOLDING
|
12,06
|
-0.08
|
7.028.029,45 |
10:27 |
|
BESLR BESLER GIDA
|
10,92
|
0.09
|
1.964.263,62 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
21,38
|
0.47
|
10.274.609,26 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,40
|
-1.18
|
63.662.237,45 |
10:27 |
|
BEYAZ BEYAZ FILO
|
17,20
|
-0.81
|
2.109.928,09 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,60
|
-0.46
|
1.395.077,70 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,58
|
0.41
|
1.426.110,96 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,84
|
-0.78
|
1.420.729,48 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
99.396,80 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
64,75
|
2.21
|
30.016.815,95 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
406,50
|
-0.67
|
355.435.621,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,20
|
1.29
|
25.859.448,12 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,07
|
-0.98
|
16.023.908,15 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,21
|
1.19
|
8.777.065,72 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,43
|
0.10
|
51.223,23 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0.64
|
26.947.332,23 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,61
|
2.00
|
9.087.539,13 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,78
|
-1.11
|
1.914.019,59 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
34,60
|
-2.09
|
5.693.879,74 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
9,17
|
1.21
|
586.353,07 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
37,38
|
0.11
|
9.076.074,54 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
0.18
|
675.684,48 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
16,10
|
1.19
|
1.826.740,93 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
6.17
|
16.605.819,63 |
10:27 |
|
BORSK BOR SEKER
|
5,45
|
-0.18
|
2.233.998,61 |
10:27 |
|
BOSSA BOSSA
|
5,78
|
-0
|
406.119,98 |
10:26 |
|
BRISA BRISA
|
72,15
|
0.07
|
113.703,80 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
7,01
|
-0
|
84.120,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,19
|
2.15
|
205.827,64 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,75
|
-0.09
|
1.098.780,75 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,78
|
3.16
|
12.236.485,64 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
8.88
|
78.545,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
679,50
|
0.07
|
74.382.395,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.465,00
|
0.14
|
5.279.672,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
5,72
|
2.51
|
35.603.094,41 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
1.03
|
130.880.197,15 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0
|
400.158,90 |
10:26 |
|
BULGS BULLS GSYO
|
14,33
|
9.98
|
19.484.306,91 |
10:23 |
|
BURCE BURCELIK
|
27,36
|
1.18
|
13.784.431,62 |
10:27 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
11.843.678,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
73,10
|
1.60
|
6.038.515,95 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,08
|
-0.63
|
1.954.668,48 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
40.379.843,89 |
10:27 |
|
CASA CASA EMTIA PETROL
|
45,90
|
2.00
|
121.635,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,76
|
-0.77
|
3.530.282,00 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
81,40
|
-0.85
|
54.952.467,20 |
10:27 |
|
CELHA CELIK HALAT
|
29,94
|
-0
|
15.896.996,52 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,15
|
-0.94
|
2.732.216,99 |
10:27 |
|
CEMTS CEMTAS
|
7,84
|
-0
|
269.135,32 |
10:25 |
|
CEMZY CEM ZEYTIN
|
5,40
|
1.89
|
3.588.897,18 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
20,26
|
1.30
|
7.244.703,46 |
10:27 |
|
CGCAM CAGDAS CAM
|
20,54
|
0.10
|
6.057.868,04 |
10:27 |
|
CIMSA CIMSA
|
41,46
|
-0.24
|
14.017.962,96 |
10:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
111,90
|
-3.20
|
122.252.447,80 |
10:27 |
|
CLEBI CELEBI
|
1.348,00
|
-0.22
|
2.061.805,00 |
10:25 |
|
CMBTN CIMBETON
|
1.267,00
|
0.48
|
659.560,00 |
10:27 |
|
CMENT CIMENTAS
|
239,00
|
-0.42
|
32.265,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
-0.59
|
423.961,00 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
106,40
|
7.64
|
1.913.110,20 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
1.948.485,45 |
10:27 |
|
CRFSA CARREFOURSA
|
236,40
|
6.29
|
167.659.815,60 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
19,64
|
-0.66
|
2.077.478,84 |
10:26 |
|
CVKMD CVK MADEN
|
12,62
|
2.02
|
46.410.329,70 |
10:27 |
|
CWENE CW ENERJI
|
18,54
|
-0.64
|
45.510.203,79 |
10:27 |
|
DAGI DAGI GIYIM
|
5,73
|
2.87
|
3.727.950,59 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,10
|
0.32
|
20.301.367,07 |
10:27 |
|
DARDL DARDANEL
|
1,15
|
0.88
|
754.771,26 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,51
|
0.29
|
2.170.403,53 |
10:25 |
|
DENGE DENGE HOLDING
|
1,80
|
-0.55
|
2.184.326,10 |
10:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
-1.88
|
5.300.189,39 |
10:27 |
|
DERIM DERIMOD
|
26,66
|
-0.07
|
368.309,58 |
10:25 |
|
DESA DESA DERI
|
8,77
|
-0
|
1.059.842,03 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
30,84
|
-0.06
|
475.020,64 |
10:22 |
|
DEVA DEVA HOLDING
|
87,25
|
-0.11
|
2.014.765,80 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
63,05
|
0.88
|
1.793.801,50 |
10:26 |
|
DGGYO DOGUS GMYO
|
29,86
|
-0.07
|
526.424,30 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,71
|
0.82
|
1.041.223,83 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,02
|
-3.38
|
109.008,90 |
09:55 |
|
DITAS DITAS BDY
|
9,13
|
1.44
|
3.752.000,68 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0.29
|
3.778.810,23 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
8,68
|
2.97
|
39.121.002,90 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,57
|
-3.24
|
4.050.980,51 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,18
|
-0
|
584.143,96 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
144,30
|
-0.41
|
6.643.222,70 |
10:27 |
|
DOCO DO-CO
|
10.702,50
|
-0.83
|
2.821.772,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,62
|
0.53
|
226.565,64 |
10:27 |
|
DOFRB DOF ROBOTIK
|
76,25
|
1.94
|
50.184.241,35 |
10:27 |
|
DOGUB DOGUSAN
|
18,45
|
-1.44
|
2.182.147,52 |
10:26 |
|
DOHOL DOGAN HOLDING
|
18,78
|
0.11
|
16.057.685,29 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,80
|
-0.44
|
143.955,78 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
23.805,50 |
10:23 |
|
DUNYH DUNYA HOLDING
|
30,24
|
9.96
|
49.709.573,50 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
6,48
|
6.06
|
13.544.885,50 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
10,46
|
-0.29
|
1.613.961,31 |
10:27 |
|
DYOBY DYO BOYA
|
10,30
|
-0.48
|
1.152.094,13 |
10:24 |
|
DZGYO DENIZ GMYO
|
6,74
|
0.60
|
69.239,26 |
10:15 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,10
|
-0
|
866.407,30 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
63,75
|
0.31
|
20.333.644,40 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
24,68
|
1.23
|
4.614.729,78 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
228,90
|
-0.17
|
7.177.525,80 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,93
|
3.69
|
24.694.763,38 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,28
|
-0
|
1.252.550,46 |
10:27 |
|
EFOR EFOR YATIRIM
|
14,45
|
1.76
|
38.892.259,30 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.977,50
|
0.30
|
7.531.202,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,00
|
1.80
|
5.475.403,09 |
10:27 |
|
EGEPO NASMED EGEPOL
|
6,17
|
0.49
|
2.807.112,71 |
10:27 |
|
EGGUB EGE GUBRE
|
99,90
|
-0.60
|
1.135.255,15 |
10:27 |
|
EGPRO EGE PROFIL
|
34,02
|
0.06
|
513.948,90 |
10:27 |
|
EGSER EGE SERAMIK
|
2,64
|
-0.75
|
86.738,32 |
10:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,90
|
2.19
|
16.012.343,92 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,64
|
-0.56
|
142.510.133,47 |
10:27 |
|
EKIM EKIM TURIZM
|
16,34
|
5.35
|
202.462.657,29 |
10:27 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-1.96
|
35.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,40
|
0.29
|
1.257.119,03 |
10:26 |
|
EKSUN EKSUN GIDA
|
4,65
|
-0
|
1.079.845,37 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,06
|
0.30
|
606.060,20 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
7,47
|
1.36
|
2.158.186,55 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0
|
47.526,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,66
|
0.66
|
18.568.023,78 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,04
|
0.38
|
2.162.283,62 |
10:27 |
|
ENERY ENERYA ENERJI
|
13,94
|
0.87
|
160.381.713,50 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
-0
|
13.874.397,80 |
10:27 |
|
ENKAI ENKA INSAAT
|
82,45
|
-0.24
|
51.008.456,75 |
10:27 |
|
ENPRA ENPARA BANK
|
44,00
|
-0.05
|
143.484,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,00
|
1.35
|
4.176.088,71 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
0.94
|
4.570.834,21 |
10:27 |
|
EPLAS EGEPLAST
|
5,68
|
0.53
|
1.975.056,78 |
10:27 |
|
ERBOS ERBOSAN
|
117,10
|
0.52
|
333.042,20 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
35,68
|
1.08
|
1.503.373,38 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,22
|
0.38
|
306.771.961,88 |
10:27 |
|
ERSU ERSU GIDA
|
16,25
|
-0.12
|
992.087,15 |
10:27 |
|
ESCAR ESCAR FILO
|
16,06
|
10.00
|
22.457.708,27 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,51
|
0.45
|
4.912.890,41 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
2,56
|
0.39
|
4.489.722,39 |
10:27 |
|
ETILR ETILER GIDA
|
7,49
|
0.54
|
3.603.303,01 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,29
|
3.42
|
2.350.709,78 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,91
|
-6.94
|
118.650,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,50
|
-0
|
161.738,15 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
50,25
|
-2.05
|
103.847.563,65 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,81
|
-0.35
|
5.297.570,59 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,22
|
0.72
|
936.783,27 |
10:26 |
|
EYGYO EYG GMYO
|
1,94
|
0.52
|
3.553.824,62 |
10:27 |
|
FADE FADE GIDA
|
11,87
|
0.17
|
551.529,33 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,43
|
0.83
|
21.203.139,53 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,91
|
1.28
|
1.511.934,33 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
269,00
|
-0.83
|
919.497,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,31
|
0.70
|
5.631.636,67 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-0
|
1.582.086,15 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
101,10
|
-2.41
|
15.206.232,30 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,96
|
-1.51
|
4.316.226,76 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,78
|
0.85
|
3.471.109,54 |
10:27 |
|
FROTO FORD OTOSAN
|
74,50
|
-0.13
|
89.389.591,00 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,70
|
3.26
|
9.521.395,18 |
10:27 |
|
GARAN GARANTI BANKASI
|
131,30
|
0.08
|
168.587.995,10 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,96
|
-0.78
|
1.455.683,42 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
116,00
|
0.87
|
281.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,11
|
0.79
|
2.761.783,28 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
22,64
|
-0.26
|
698.829,86 |
10:26 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
26.685.890,73 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,62
|
-0.13
|
4.469.189,54 |
10:27 |
|
GENTS GENTAS
|
4,25
|
-0.93
|
5.292.449,77 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
21,64
|
9.90
|
106.360.440,20 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,40
|
-1.71
|
30.436.404,56 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,78
|
2.71
|
16.168.950,20 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,32
|
-4.27
|
279.184,91 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,58
|
0.20
|
1.141.947,56 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,30
|
-0
|
36.168.466,50 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,91
|
1.06
|
1.661.803,12 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,80
|
-0.47
|
4.788.258,76 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,28
|
9.98
|
175.435.861,40 |
10:27 |
|
GOKNR GOKNUR GIDA
|
14,52
|
0.35
|
2.511.422,11 |
10:27 |
|
GOLDA GOLDA GIDA
|
8,70
|
-1.02
|
15.206.597,79 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
257,00
|
-0.19
|
2.376.507,00 |
10:26 |
|
GOODY GOOD-YEAR
|
2,20
|
0.92
|
1.564.993,07 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
0.16
|
1.011.168,33 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
9,37
|
1.63
|
3.057.837,47 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
-0.91
|
3.359.114,50 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
116,00
|
1.58
|
15.189.196,80 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
11,72
|
0.17
|
1.356.976,05 |
10:25 |
|
GSDHO GSD HOLDING
|
4,06
|
0.25
|
846.807,45 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
1.004.892,20 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
409,25
|
-0.37
|
66.882.297,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
92.614,80 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
20,18
|
-0
|
3.959.570,64 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,84
|
1.11
|
2.976.724,36 |
10:27 |
|
HALKB T. HALK BANKASI
|
45,18
|
-0.13
|
112.104.750,42 |
10:27 |
|
HATEK HATAY TEKSTIL
|
7,95
|
-1.36
|
389.009,87 |
10:27 |
|
HATSN HATSAN GEMI
|
30,36
|
1.20
|
14.520.207,98 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
14.520.435,08 |
10:27 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
3.435.383,95 |
10:27 |
|
HEKTS HEKTAS
|
2,22
|
1.37
|
52.043.270,46 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
-2.23
|
6.130.727,16 |
10:27 |
|
HLGYO HALK GMYO
|
4,19
|
-0
|
5.372.842,26 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
45,14
|
2.40
|
8.591.809,50 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,73
|
3.07
|
32.779.182,16 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
35,04
|
0.69
|
560.601,30 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,63
|
-2.40
|
1.408.805,00 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
-0
|
36.438.597,50 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-0
|
2.739.752,13 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
-0
|
2.760.329,00 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
7.952.134,62 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-1.88
|
73.055,88 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
427.114,80 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
15,96
|
1.14
|
5.277.141,61 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,66
|
-0
|
20.045,00 |
10:00 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
1.05
|
1.565.307,66 |
10:21 |
|
IHLAS IHLAS HOLDING
|
0,90
|
1.12
|
9.692.573,05 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
467.986,73 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
156.821,58 |
10:23 |
|
IMASM IMAS MAKINA
|
1,63
|
2.52
|
2.785.165,97 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,99
|
-0.08
|
5.162.225,34 |
10:27 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
22.899.042,42 |
10:27 |
|
INGRM INGRAM BILISIM
|
305,50
|
-0.08
|
316.566,75 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
178,00
|
0.68
|
29.904,00 |
09:55 |
|
INTEM INTEMA
|
198,00
|
-0.05
|
225.723,10 |
10:23 |
|
INTET INTETRA TEKNOLOJI
|
53,95
|
-0.55
|
45.296.771,25 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,59
|
-0.18
|
1.065.777,27 |
10:27 |
|
INVES INVESTCO HOLDING
|
720,50
|
1.19
|
1.616.125,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-1.06
|
17.149,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-0
|
435.038.411,69 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,75
|
1.29
|
11.481.990,20 |
10:27 |
|
ISFIN IS FIN.KIR.
|
17,04
|
-0.18
|
810.283,84 |
10:27 |
|
ISGSY IS GIRISIM
|
12,65
|
0.72
|
2.974.002,04 |
10:27 |
|
ISGYO IS GMYO
|
23,58
|
1.20
|
2.196.283,36 |
10:26 |
|
ISKPL ISIK PLASTIK
|
4,20
|
4.74
|
86.359.039,76 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,96
|
-0.47
|
10.327.415,30 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,61
|
-0.18
|
303.841,00 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
26,98
|
9.94
|
125.156.654,66 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,68
|
-0.15
|
141.980,19 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
3,96
|
1.28
|
3.689.370,93 |
10:27 |
|
IZFAS IZMIR FIRCA
|
11,58
|
9.97
|
177.076.973,31 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
31,28
|
0.77
|
1.160.947,48 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
0.30
|
3.476.671,63 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
13,37
|
-0.15
|
1.413.907,11 |
10:27 |
|
KAPLM KAPLAMIN
|
143,30
|
3.47
|
15.565.934,20 |
10:27 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
8.771.652,90 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
6,25
|
0.32
|
1.920.944,34 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,04
|
0.33
|
4.932.912,60 |
10:27 |
|
KARTN KARTONSAN
|
94,10
|
3.07
|
64.113.765,55 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
0.65
|
14.112.099,25 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,12
|
0.32
|
1.316.594,46 |
10:27 |
|
KBORU KUZEY BORU
|
12,47
|
3.83
|
45.046.512,98 |
10:27 |
|
KCAER KOCAER CELIK
|
10,42
|
0.58
|
13.737.619,81 |
10:27 |
|
KCHOL KOC HOLDING
|
212,90
|
-0.33
|
356.550.788,20 |
10:27 |
|
KENT KENT GIDA
|
290,00
|
-0
|
39.150,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
-3.05
|
405.477,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,32
|
0.64
|
1.233.463,80 |
10:26 |
|
KGYO KORAY GMYO
|
8,73
|
-1.47
|
9.696.195,15 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,75
|
-0.65
|
749.336,06 |
10:26 |
|
KLGYO KILER GMYO
|
4,30
|
1.42
|
6.137.046,21 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,64
|
0.18
|
1.089.612,24 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
22,38
|
0.36
|
549.391,96 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
45.367,50 |
09:55 |
|
KLRHO KILER HOLDING
|
14,98
|
9.99
|
131.174.637,60 |
10:26 |
|
KLSER KALESERAMIK
|
18,96
|
-0.42
|
1.632.949,47 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
-1.73
|
4.290.265,24 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,75
|
1.01
|
9.833.959,20 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,48
|
0.84
|
1.174.244,22 |
10:27 |
|
KNFRT KONFRUT TARIM
|
11,35
|
0.09
|
10.619.698,74 |
10:27 |
|
KOCMT KOC METALURJI
|
2,82
|
-1.74
|
17.595.613,49 |
10:27 |
|
KONKA KONYA KAGIT
|
8,68
|
0.81
|
4.316.768,46 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
543.549,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.535,00
|
0.07
|
746.895,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
3,26
|
1.24
|
5.127.634,80 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,01
|
0.33
|
6.522.461,79 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
9,99
|
0.60
|
926.460,45 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
55,70
|
4.01
|
148.247.399,40 |
10:27 |
|
KRDMA KARDEMIR (A)
|
41,04
|
1.08
|
37.008.138,76 |
10:27 |
|
KRDMB KARDEMIR (B)
|
76,00
|
0.53
|
49.037.040,60 |
10:27 |
|
KRDMD KARDEMIR (D)
|
45,02
|
1.40
|
257.740.833,70 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0.29
|
3.776.757,24 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
20,44
|
-0.29
|
1.373.284,52 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,76
|
0.94
|
905.569,24 |
10:27 |
|
KRSTL KRISTAL KOLA
|
7,63
|
0.26
|
2.240.983,33 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
6,33
|
0.48
|
337.139,19 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0.93
|
431.578,64 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.860,00
|
-7.00
|
271.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,25
|
-1.36
|
550.747.391,05 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,45
|
0.86
|
1.927.169,50 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
66,65
|
-0.45
|
557.877,45 |
10:27 |
|
KUVVA KUVVA GIDA
|
80,50
|
1.58
|
8.030.388,30 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
17,18
|
-2.50
|
372.663.970,92 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,43
|
0.70
|
3.619.659,71 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
17,80
|
3.91
|
9.878.475,10 |
10:27 |
|
LIDER LDR TURIZM
|
8,60
|
3.99
|
47.951.883,35 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,56
|
-0.64
|
1.358.536,53 |
10:26 |
|
LILAK LILA KAGIT
|
23,94
|
0.93
|
5.454.339,64 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,70
|
0.54
|
3.539.876,53 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,06
|
-0.36
|
1.457.485,20 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
-0
|
5.283.412,14 |
10:27 |
|
LOGO LOGO YAZILIM
|
149,30
|
-0.47
|
11.518.353,10 |
10:26 |
|
LRSHO LORAS HOLDING
|
1,84
|
1.10
|
1.662.636,66 |
10:27 |
|
LUKSK LUKS KADIFE
|
63,85
|
-0
|
546.797,45 |
10:26 |
|
LXGYO LUXERA GMYO
|
7,27
|
0.14
|
6.708.150,73 |
10:27 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
15.693.625,80 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
1.134.300,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
848,00
|
-0.12
|
2.169.675,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,42
|
-0.34
|
1.699.184,86 |
10:27 |
|
MAGEN MARGUN ENERJI
|
8,60
|
8.59
|
143.912.388,94 |
10:27 |
|
MAKIM MAKIM MAKINE
|
13,98
|
1.75
|
3.150.196,41 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,71
|
0.90
|
877.678,51 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
695.859,84 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,06
|
0.67
|
264.992,93 |
10:24 |
|
MARMR MARMARA HOLDING
|
1,49
|
0.68
|
10.785.206,15 |
10:27 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
20.244.143,50 |
10:26 |
|
MASFN MASFEN ENERJI
|
37,34
|
-0.27
|
10.769.177,84 |
10:27 |
|
MAVI MAVI GIYIM
|
37,32
|
0.65
|
24.574.958,90 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,90
|
3.86
|
36.505.470,90 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,20
|
0.21
|
518.525,18 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
-0
|
181.053,18 |
09:55 |
|
MEGMT MEGA METAL
|
3,94
|
-0
|
11.587.420,17 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
1.00
|
720.660,86 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,64
|
-2.52
|
4.172.213,58 |
10:26 |
|
MERCN MERCAN KIMYA
|
11,19
|
0.90
|
4.869.329,20 |
10:27 |
|
MERIT MERIT TURIZM
|
13,97
|
0.65
|
1.281.900,98 |
10:27 |
|
MERKO MERKO GIDA
|
0,99
|
1.02
|
2.323.053,35 |
10:27 |
|
METEN METGUN ENERJI
|
20,84
|
0.39
|
31.208.307,48 |
10:27 |
|
METRO METRO HOLDING
|
7,76
|
-0.39
|
2.373.957,28 |
10:26 |
|
MEYSU MEYSU GIDA
|
8,37
|
0.60
|
7.700.380,25 |
10:27 |
|
MGROS MIGROS TICARET
|
504,00
|
-1.37
|
265.445.760,00 |
10:27 |
|
MHRGY MHR GMYO
|
1,81
|
-0.55
|
416.983,40 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
31,30
|
3.51
|
462.613.196,12 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,70
|
-0.60
|
932.711,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,39
|
0.64
|
1.015.837,65 |
10:27 |
|
MNDTR MONDI TURKEY
|
4,10
|
-0
|
331.791,88 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,26
|
-0.48
|
1.059.584,39 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,53
|
1.17
|
19.196.786,41 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,78
|
0.75
|
1.741.771,89 |
10:27 |
|
MPARK MLP SAGLIK
|
423,00
|
-1.40
|
15.663.002,75 |
10:27 |
|
MRGYO MARTI GMYO
|
1,54
|
4.05
|
122.364.610,14 |
10:27 |
|
MRSHL MARSHALL
|
1.309,00
|
0.23
|
2.036.204,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,00
|
-0.40
|
334.424,65 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46
|
-1.06
|
1.666.317,60 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
-1.73
|
17.733,27 |
10:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,22
|
-0.47
|
85.170,27 |
10:26 |
|
NATEN NATUREL ENERJI
|
4,01
|
0.25
|
6.686.725,04 |
10:24 |
|
NETAS NETAS TELEKOM.
|
79,30
|
0.13
|
2.797.970,30 |
10:26 |
|
NETCD NETCAD YAZILIM
|
91,10
|
2.88
|
40.532.147,95 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,18
|
0.15
|
42.935.883,64 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,90
|
-0
|
2.817.249,29 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,17
|
0.45
|
996.571,01 |
10:27 |
|
NTHOL NET HOLDING
|
37,26
|
-0.05
|
3.033.434,96 |
10:26 |
|
NUGYO NUROL GMYO
|
7,41
|
0.54
|
356.872,66 |
10:26 |
|
NUHCM NUH CIMENTO
|
212,30
|
-0.19
|
500.032,10 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
4,49
|
0.67
|
3.957.579,65 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
26,80
|
-0.52
|
572.249,64 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
0.67
|
19.158.926,47 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
440.494,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
-1.04
|
3.125.732,40 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
99,10
|
-0.60
|
32.136.217,40 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,67
|
0.42
|
1.360.102,27 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
-0.79
|
187.235,40 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
0.53
|
3.725.040,84 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,90
|
-0
|
39.411,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
72,35
|
-0.14
|
10.195.550,05 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,50
|
-0.90
|
4.810.127,56 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
0.83
|
3.544.707,06 |
10:26 |
|
OTKAR OTOKAR
|
346,00
|
1.39
|
49.391.369,00 |
10:27 |
|
OTTO OTTO HOLDING
|
120,80
|
3.16
|
7.578.557,90 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,74
|
0.10
|
70.565.220,26 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
30,76
|
-0.77
|
250.726,82 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,84
|
-0
|
766.256,90 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,72
|
0.22
|
292.444,86 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
7.416,00 |
10:00 |
|
OZGYO OZDERICI GMYO
|
1,70
|
-0.58
|
2.299.228,77 |
10:24 |
|
OZKGY OZAK GMYO
|
12,18
|
-0.08
|
1.680.871,24 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,96
|
-3.86
|
2.374.253,57 |
10:27 |
|
OZSUB OZSU BALIK
|
37,58
|
0.32
|
3.477.198,50 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,62
|
-0.68
|
787.598,82 |
10:26 |
|
PAGYO PANORA GMYO
|
118,10
|
0.08
|
402.154,40 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
0,95
|
-0
|
13.346.953,32 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
48,80
|
0.54
|
950.016,42 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
8,09
|
-0.74
|
3.769.690,88 |
10:27 |
|
PARSN PARSAN
|
60,40
|
0.33
|
451.279,50 |
10:19 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
4.029.834,60 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,10
|
0.40
|
26.395.077,89 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
0.06
|
2.236.774,28 |
10:25 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
592.048,98 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,02
|
0.57
|
1.895.226,70 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,03
|
0.60
|
777.417,42 |
10:26 |
|
PETKM PETKIM
|
20,24
|
2.33
|
226.278.598,70 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,06
|
-0.30
|
1.059.645,11 |
10:26 |
|
PGSUS PEGASUS
|
139,20
|
-0.71
|
106.701.528,10 |
10:27 |
|
PINSU PINAR SU
|
8,88
|
0.23
|
463.351,50 |
10:26 |
|
PKART PLASTIKKART
|
90,45
|
-0.60
|
1.514.197,55 |
10:27 |
|
PKENT PETROKENT TURIZM
|
99,45
|
0.61
|
1.643.319,60 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
15,30
|
0.13
|
428.176,73 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,16
|
0.95
|
608.921,60 |
10:26 |
|
PNSUT PINAR SUT
|
10,32
|
0.10
|
1.819.952,88 |
10:27 |
|
POLHO POLISAN HOLDING
|
18,53
|
0.11
|
756.315,77 |
10:27 |
|
POLTK POLITEKNIK METAL
|
3.017,50
|
0.25
|
2.283.242,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
4,17
|
1.21
|
2.818.031,02 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,80
|
1.14
|
2.237.906,58 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,11
|
0.06
|
14.016.250,09 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
70.035.025,71 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
92,05
|
-0.49
|
3.711.541,15 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-0
|
12.328.839,25 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,18
|
5.45
|
106.841,94 |
09:55 |
|
QNBTR QNB BANK
|
158,40
|
-5.15
|
528.897,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,98
|
1.02
|
5.995.651,48 |
10:26 |
|
QUICK QUICK SIGORTA
|
49,94
|
2.97
|
59.589.918,73 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
319.261,00 |
10:27 |
|
RAYSG RAY SIGORTA
|
126,70
|
-0.78
|
1.256.728,60 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
3,51
|
0.57
|
5.770.628,40 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40
|
0.64
|
33.553.305,70 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
0.54
|
132.245,99 |
10:21 |
|
RODRG RODRIGO TEKSTIL
|
15,41
|
-1.15
|
311.133,36 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
2,39
|
8.64
|
39.677.348,68 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,70
|
0.64
|
1.751.070,32 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,95
|
0.41
|
1.686.463,03 |
10:26 |
|
RYGYO REYSAS GMYO
|
52,80
|
1.05
|
30.715.929,25 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
26,32
|
2.41
|
51.607.352,64 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,50
|
1.68
|
7.803.694,52 |
10:27 |
|
SAHOL SABANCI HOLDING
|
88,20
|
-0.68
|
210.836.466,70 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,95
|
0.51
|
58.078,03 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
32,00
|
0.06
|
1.184.381,18 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,20
|
-0.47
|
2.093.374,54 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
-1.71
|
8.312.900,94 |
10:27 |
|
SARAE SA-RA ENERJI
|
40,18
|
2.71
|
82.705.952,54 |
10:27 |
|
SARKY SARKUYSAN
|
21,08
|
0.38
|
2.455.819,74 |
10:25 |
|
SASA SASA POLYESTER
|
1,91
|
0.53
|
154.513.555,06 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
0.34
|
2.517.873,78 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,22
|
-0.43
|
3.592.123,37 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9.92
|
27.962.930,00 |
10:27 |
|
SEGYO SEKER GMYO
|
2,82
|
-0.70
|
1.130.489,56 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
4,24
|
-1.17
|
198.086,79 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
4,42
|
9.95
|
6.966.312,28 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
73,50
|
-1.08
|
52.736.476,80 |
10:27 |
|
SELVA SELVA GIDA
|
1,19
|
0.85
|
1.310.421,29 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
0.60
|
1.307.572,90 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0.98
|
593.191,61 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
1,68
|
-0.59
|
105.224,87 |
10:26 |
|
SISE SISE CAM
|
38,06
|
0.16
|
100.560.192,42 |
10:27 |
|
SKBNK SEKERBANK
|
5,08
|
0.79
|
24.985.485,13 |
10:27 |
|
SKTAS SOKTAS
|
2,54
|
-0
|
500.608,49 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
65,10
|
9.87
|
9.831.729,80 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,76
|
-5.48
|
25.413.637,68 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
16,22
|
0.75
|
695.225,26 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,01
|
-0
|
4.329.604,56 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,82
|
-0.29
|
3.707.043,54 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,80
|
-0.36
|
1.946.445,69 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
2,35
|
2.17
|
2.308.224,88 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,17
|
0.11
|
2.253,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,79
|
8.64
|
6.864,69 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,60
|
0.26
|
1.523.212,40 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,49
|
7.46
|
25.511.611,15 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
55,65
|
-1.24
|
10.145.573,80 |
10:26 |
|
SONME SONMEZ FILAMENT
|
121,20
|
-1.86
|
453.463,80 |
10:26 |
|
SRVGY SERVET GMYO
|
2,25
|
0.45
|
1.193.510,30 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,26
|
0.59
|
4.768.525,88 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
200,50
|
-0.35
|
25.263,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,30
|
-0.94
|
864.416,22 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,10
|
0.65
|
4.778.357,92 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
-1.36
|
426.703,64 |
10:27 |
|
SVGYO SAVUR GMYO
|
3,36
|
3.70
|
91.658.036,92 |
10:27 |
|
TABGD TAB GIDA
|
224,40
|
-0.22
|
2.496.674,60 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
373,25
|
-0
|
2.991.152,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,85
|
1.68
|
11.779.268,65 |
10:27 |
|
TATGD TAT GIDA
|
16,72
|
0.54
|
949.038,94 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
-0.45
|
59.363.217,25 |
10:27 |
|
TBORG T.TUBORG
|
124,10
|
-0.48
|
541.272,80 |
10:27 |
|
TCELL TURKCELL
|
99,40
|
-1.29
|
166.222.767,65 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
127,80
|
0.63
|
146.963.381,90 |
10:27 |
|
TDGYO TREND GMYO
|
6,71
|
-1.47
|
2.801.665,30 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
99.346,50 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
4,45
|
0.45
|
4.204.681,02 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
241.558,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,46
|
0.81
|
361.458,01 |
10:26 |
|
TGSAS TGS DIS TICARET
|
140,40
|
2.48
|
56.376.598,90 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-0.86
|
1.187.128.512,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
259,75
|
-0.10
|
101.047.132,00 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
57,05
|
0.62
|
165.272.290,30 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,21
|
-0.91
|
5.313.562,82 |
10:27 |
|
TLMAN TRABZON LIMAN
|
63,85
|
0.08
|
820.924,40 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,05
|
9.96
|
35.712.094,30 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,55
|
0.88
|
1.683.830,40 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
-0.24
|
5.276.300,92 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-0.83
|
32.611.592,00 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,20
|
-0.28
|
370.981.983,24 |
10:27 |
|
TRCAS TURCAS HOLDING
|
44,82
|
0.22
|
454.855,00 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
95,80
|
-1.14
|
6.870.095,00 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
91,25
|
-0.44
|
6.765.958,60 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
7.533,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,89
|
1.14
|
362.782,69 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,40
|
-0.85
|
73.071.337,30 |
10:27 |
|
TSGYO TSKB GMYO
|
4,91
|
0.82
|
286.202,67 |
10:27 |
|
TSKB T.S.K.B.
|
9,95
|
-0.20
|
12.365.953,00 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
2.296.471,64 |
10:27 |
|
TTKOM TURK TELEKOM
|
52,45
|
-1.22
|
193.793.438,85 |
10:27 |
|
TTRAK TURK TRAKTOR
|
401,00
|
0.44
|
3.505.302,75 |
10:26 |
|
TUCLK TUGCELIK
|
3,51
|
-3.84
|
20.188.822,40 |
10:27 |
|
TUKAS TUKAS
|
1,98
|
1.02
|
30.248.280,20 |
10:27 |
|
TUPRS TUPRAS
|
381,25
|
0.53
|
926.981.569,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,74
|
-0.17
|
4.870.346,53 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,94
|
-0.87
|
1.748.918,80 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
5,23
|
0.58
|
30.491.789,19 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,38
|
1.79
|
3.727.753,81 |
10:27 |
|
UFUK UFUK YATIRIM
|
316,75
|
9.98
|
50.967.692,50 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
15,42
|
-3.14
|
230.216,90 |
10:27 |
|
ULKER ULKER BISKUVI
|
85,55
|
-0.23
|
23.204.968,75 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-0
|
1.441.727,56 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
154,60
|
0.45
|
5.624.511,60 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
4.22
|
46.241.973,90 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,48
|
3.52
|
55.766.693,92 |
10:27 |
|
USAK USAK SERAMIK
|
0,42
|
-6.67
|
4.085.739,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
55,70
|
0.27
|
9.548.062,05 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
-0.12
|
118.915.108,24 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,11
|
1.00
|
4.386.613,98 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
1.06
|
1.970.409,58 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
59,95
|
-0.08
|
377.857,00 |
10:27 |
|
VANGD VANET GIDA
|
71,35
|
2.88
|
3.525.942,70 |
10:27 |
|
VBTYZ VBT YAZILIM
|
24,02
|
-0.74
|
5.392.326,42 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
26,68
|
0.38
|
290.120,14 |
10:26 |
|
VERUS VERUSA HOLDING
|
515,00
|
0.78
|
4.665.607,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,03
|
0.25
|
4.275.354,21 |
10:27 |
|
VESTL VESTEL
|
17,90
|
-0.56
|
16.387.333,59 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,60
|
0.19
|
12.619.086,10 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,49
|
-0.16
|
272.771,68 |
10:22 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
1.522.810,60 |
10:26 |
|
VKING VIKING KAGIT
|
16,28
|
-1.21
|
8.424.399,54 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,36
|
-1.45
|
8.449.572,43 |
10:19 |
|
VSNMD VISNE MADENCILIK
|
27,90
|
0.43
|
2.225.481,26 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,25
|
0.22
|
1.403.194,07 |
10:27 |
|
YATAS YATAS
|
26,94
|
0.90
|
1.836.530,64 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,10
|
-0.77
|
796.231,17 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,88
|
-5.80
|
22.739,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,56
|
-0.86
|
34.441.872,08 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
-0
|
456.025,18 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
211,80
|
0.33
|
2.020.256,90 |
10:27 |
|
YIGIT YIGIT AKU
|
16,72
|
0.12
|
1.790.766,94 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58
|
0.33
|
607.099.555,78 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,75
|
10.00
|
52.611.563,87 |
10:27 |
|
YONGA YONGA MOBILYA
|
35,42
|
-0.17
|
6.021,40 |
09:55 |
|
YUNSA YUNSA
|
6,40
|
-0.31
|
1.639.364,95 |
10:26 |
|
YYAPI YESIL YAPI
|
0,62
|
-0
|
58.382,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,46
|
-0
|
1.818.338,06 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
5,63
|
0.18
|
529.704,83 |
10:27 |
|
ZERGY ZERAY GMYO
|
8,25
|
-1.20
|
15.131.873,75 |
10:27 |
|
ZGYO Z GMYO
|
17,30
|
1.94
|
18.279.405,93 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,86
|
-0
|
3.280.819,34 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
18,89
|
-0.63
|
1.736.507,25 |
10:23 |
