|
A1CAP A1 CAPITAL YATIRIM
|
8,25
|
-0,96
|
66.511.322,93 |
12:39 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,34
|
-0,22
|
26.713.997,32 |
12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
101,90
|
0,10
|
6.882.563,60 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
28,22
|
0,07
|
20.673.541,04 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
11,67
|
1,04
|
1.206.393.169,91 |
12:40 |
|
ADGYO ADRA GMYO
|
34,52
|
0,06
|
9.291.382,72 |
12:38 |
|
AEFES ANADOLU EFES
|
15,80
|
-0,13
|
233.643.853,00 |
12:40 |
|
AFYON AFYON CIMENTO
|
13,89
|
-1,14
|
30.082.374,71 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,10
|
-0,72
|
13.943.875,20 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,50
|
0,55
|
42.236.587,50 |
12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
1,09
|
148.805.695,65 |
12:40 |
|
AGYO ATAKULE GMYO
|
6,74
|
0,00
|
2.274.840,52 |
12:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,82
|
0,00
|
22.241.421,64 |
12:40 |
|
AHSGY AHES GMYO
|
21,02
|
0,10
|
11.189.390,06 |
12:40 |
|
AKBNK AKBANK
|
70,70
|
0,50
|
2.184.397.356,10 |
12:40 |
|
AKCNS AKCANSA
|
138,90
|
0,14
|
13.560.783,90 |
12:40 |
|
AKENR AKENERJI
|
11,72
|
-0,68
|
38.917.698,36 |
12:40 |
|
AKFGY AKFEN GMYO
|
2,72
|
-2,16
|
50.661.639,58 |
12:40 |
|
AKFIS AKFEN INSAAT
|
21,76
|
-0,18
|
32.551.126,76 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
16,63
|
1,46
|
105.003.781,00 |
12:40 |
|
AKGRT AKSIGORTA
|
6,68
|
-0,15
|
27.223.716,62 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
194,80
|
0,00
|
2.024.519,10 |
12:36 |
|
AKSA AKSA
|
9,36
|
-0,11
|
55.874.549,95 |
12:40 |
|
AKSEN AKSA ENERJI
|
35,02
|
1,04
|
37.402.086,04 |
12:40 |
|
AKSGY AKIS GMYO
|
6,95
|
-2,11
|
7.472.079,00 |
12:40 |
|
AKSUE AKSU ENERJI
|
17,72
|
-1,56
|
1.533.275,00 |
12:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,69
|
4.220.074,70 |
12:39 |
|
ALARK ALARKO HOLDING
|
90,70
|
1,34
|
193.485.692,15 |
12:40 |
|
ALBRK ALBARAKA TURK
|
8,59
|
0,12
|
32.028.061,77 |
12:40 |
|
ALCAR ALARKO CARRIER
|
944,50
|
-0,32
|
11.413.382,00 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10
|
0,09
|
14.892.007,40 |
12:38 |
|
ALFAS ALFA SOLAR ENERJI
|
45,00
|
-0,09
|
33.694.149,36 |
12:40 |
|
ALGYO ALARKO GMYO
|
19,53
|
-0,41
|
14.729.906,12 |
12:39 |
|
ALKA ALKIM KAGIT
|
7,27
|
0,14
|
18.228.276,93 |
12:40 |
|
ALKIM ALKIM KIMYA
|
17,20
|
-0,58
|
6.636.242,97 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
47,32
|
-2,83
|
144.452.776,19 |
12:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,46
|
0,56
|
226.052.186,95 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
83,35
|
-0,36
|
86.340.577,25 |
12:40 |
|
ALVES ALVES KABLO
|
27,54
|
-0,36
|
24.513.341,20 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
16,93
|
0,71
|
5.545.564,51 |
12:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
-0,19
|
11.670.515,86 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,75
|
0,38
|
24.155.097,25 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
88,30
|
0,11
|
39.197.354,55 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
52,00
|
-2,26
|
17.522.162,75 |
12:40 |
|
ARCLK ARCELIK
|
129,30
|
1,33
|
108.709.322,80 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,90
|
-0,96
|
14.725.795,06 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
34,48
|
-0,17
|
20.914.654,14 |
12:40 |
|
ARMGD ARMADA GIDA
|
34,24
|
0,59
|
36.217.506,74 |
12:40 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
0,60
|
8.210.423,02 |
12:40 |
|
ARTMS ARTEMIS HALI
|
27,88
|
-0,57
|
20.217.306,80 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
4,75
|
0,85
|
26.474.335,85 |
12:40 |
|
ASELS ASELSAN
|
152,20
|
-0,20
|
1.184.253.412,50 |
12:40 |
|
ASGYO ASCE GMYO
|
10,99
|
0,37
|
9.335.733,79 |
12:40 |
|
ASTOR ASTOR ENERJI
|
95,05
|
0,69
|
325.449.838,90 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
57,75
|
-0,26
|
12.322.921,15 |
12:40 |
|
ATAGY ATA GMYO
|
12,02
|
0,84
|
4.140.168,51 |
12:38 |
|
ATAKP ATAKEY PATATES
|
42,06
|
-0,38
|
7.914.929,28 |
12:40 |
|
ATATP ATP YAZILIM
|
83,85
|
0,90
|
28.234.051,30 |
12:40 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
0,31
|
26.438,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,20
|
1.440.877,46 |
12:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,60
|
0,00
|
397.555,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,18
|
-2,13
|
2.059.345,94 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
0,10
|
51.320.824,86 |
12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
0,00
|
9.691.705,49 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
65,80
|
0,30
|
23.430.367,00 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
-0,09
|
1.748.865,59 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
485,25
|
-1,32
|
38.378.091,00 |
12:40 |
|
AYDEM AYDEM ENERJI
|
17,89
|
-0,83
|
26.642.044,17 |
12:40 |
|
AYEN AYEN ENERJI
|
25,10
|
0,56
|
3.727.719,30 |
12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
317.235,90 |
09:55 |
|
AYGAZ AYGAZ
|
145,20
|
2,04
|
61.681.014,10 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
38,92
|
-0,97
|
22.729.011,82 |
12:40 |
|
BAGFS BAGFAS
|
30,84
|
-2,96
|
99.927.671,22 |
12:40 |
|
BAHKM BAHADIR KIMYA
|
44,14
|
1,01
|
15.052.810,94 |
12:40 |
|
BAKAB BAK AMBALAJ
|
37,04
|
1,59
|
13.778.789,70 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
4,55
|
136.160,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,82
|
5,36
|
247.439.391,73 |
12:40 |
|
BANVT BANVIT
|
210,10
|
-0,05
|
30.837.245,20 |
12:40 |
|
BARMA BAREM AMBALAJ
|
18,28
|
-0,65
|
9.758.645,36 |
12:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
185.007,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,30
|
0,39
|
112.429.019,44 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,30
|
-0,18
|
28.852.761,28 |
12:40 |
|
BEGYO BATI EGE GMYO
|
12,57
|
-3,31
|
184.420.807,97 |
12:40 |
|
BERA BERA HOLDING
|
14,98
|
0,20
|
35.811.783,95 |
12:40 |
|
BESLR BESLER GIDA
|
14,25
|
-0,07
|
11.214.530,14 |
12:40 |
|
BEYAZ BEYAZ FILO
|
22,40
|
4,38
|
28.097.560,88 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,10
|
0,12
|
15.818.526,40 |
12:39 |
|
BIENY BIEN YAPI URUNLERI
|
50,10
|
0,20
|
177.208.692,13 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,48
|
-0,35
|
8.039.471,96 |
12:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,92
|
-0,09
|
54.131.422,70 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
498,75
|
-0,05
|
878.578.570,75 |
12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
218,70
|
8,81
|
131.878.791,10 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,40
|
0,46
|
191.058.862,90 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-0,27
|
20.865.347,22 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
0,84
|
4.603.722,08 |
12:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
0,96
|
129.783.555,81 |
12:40 |
|
BLCYT BILICI YATIRIM
|
17,84
|
-0,72
|
4.984.337,34 |
12:40 |
|
BMSCH BMS CELIK HASIR
|
17,82
|
0,62
|
7.770.044,96 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
44,66
|
-0,04
|
52.621.252,52 |
12:40 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-2,07
|
40.459.444,97 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
-0,39
|
24.777.149,90 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
64,10
|
9,11
|
300.902.287,70 |
12:40 |
|
BORSK BOR SEKER
|
20,32
|
0,49
|
9.187.741,90 |
12:40 |
|
BOSSA BOSSA
|
6,13
|
0,33
|
8.695.561,33 |
12:40 |
|
BRISA BRISA
|
74,55
|
0,81
|
4.553.732,45 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
0,00
|
460.573,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,81
|
-0,29
|
3.868.290,69 |
12:37 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,95
|
0,24
|
18.650.255,20 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-0,67
|
11.300.587,91 |
12:40 |
|
BRMEN BIRLIK MENSUCAT
|
6,31
|
9,93
|
766.507,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,75
|
-0,37
|
60.229.920,75 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.899,00
|
0,64
|
103.090.218,00 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
14,07
|
-0,21
|
25.917.775,85 |
12:38 |
|
BTCIM BATI CIMENTO
|
4,45
|
-0,45
|
86.191.915,95 |
12:40 |
|
BUCIM BURSA CIMENTO
|
7,17
|
0,00
|
10.723.814,46 |
12:38 |
|
BULGS BULLS GSYO
|
28,44
|
1,50
|
122.783.221,64 |
12:40 |
|
BURCE BURCELIK
|
17,18
|
-6,12
|
232.237.210,37 |
12:40 |
|
BURVA BURCELIK VANA
|
101,70
|
-2,21
|
6.413.733,90 |
12:39 |
|
BVSAN BULBULOGLU VINC
|
96,85
|
7,37
|
138.068.863,75 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
-0,64
|
8.625.232,10 |
12:38 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
89.713.116,05 |
12:40 |
|
CASA CASA EMTIA PETROL
|
85,50
|
-0,58
|
310.792,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,04
|
0,33
|
14.927.027,48 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
1,27
|
153.426.937,75 |
12:40 |
|
CELHA CELIK HALAT
|
20,16
|
0,50
|
7.683.920,12 |
12:39 |
|
CEMAS CEMAS DOKUM
|
9,48
|
-3,66
|
184.787.078,84 |
12:40 |
|
CEMTS CEMTAS
|
9,91
|
-0,50
|
31.354.263,39 |
12:40 |
|
CEMZY CEM ZEYTIN
|
13,86
|
0,29
|
37.264.776,89 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
29,68
|
-2,18
|
24.494.659,98 |
12:40 |
|
CGCAM CAGDAS CAM
|
26,82
|
0,00
|
30.956.317,08 |
12:40 |
|
CIMSA CIMSA
|
52,40
|
-0,38
|
144.332.829,85 |
12:40 |
|
CLEBI CELEBI
|
1.684,00
|
3,12
|
293.563.361,00 |
12:40 |
|
CMBTN CIMBETON
|
2.053,00
|
-0,29
|
34.654.518,00 |
12:39 |
|
CMENT CIMENTAS
|
321,50
|
0,39
|
288.064,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,32
|
7.952.486,24 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
-0,19
|
841.582,00 |
12:38 |
|
CRDFA CREDITWEST FAKTORING
|
13,02
|
7,43
|
33.454.009,38 |
12:40 |
|
CRFSA CARREFOURSA
|
79,90
|
0,82
|
4.459.872,25 |
12:39 |
|
CUSAN CUHADAROGLU METAL
|
19,58
|
0,62
|
4.851.457,61 |
12:40 |
|
CVKMD CVK MADEN
|
12,01
|
0,42
|
43.978.477,20 |
12:40 |
|
CWENE CW ENERJI
|
16,70
|
-0,95
|
73.766.998,02 |
12:40 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
11.440.515,60 |
09:55 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
73.530.226,48 |
12:39 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
0,00
|
20.921.618,97 |
12:40 |
|
DARDL DARDANEL
|
1,91
|
-0,52
|
43.107.942,62 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
34,88
|
-1,13
|
41.489.897,90 |
12:40 |
|
DENGE DENGE HOLDING
|
2,15
|
0,47
|
16.179.929,71 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,06
|
0,31
|
116.788.312,92 |
12:40 |
|
DERIM DERIMOD
|
36,44
|
-0,38
|
3.601.213,04 |
12:36 |
|
DESA DESA DERI
|
10,23
|
0,29
|
6.969.531,75 |
12:39 |
|
DESPC DESPEC BILGISAYAR
|
47,08
|
1,03
|
11.509.953,12 |
12:40 |
|
DEVA DEVA HOLDING
|
60,20
|
-0,82
|
8.876.006,20 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
75,05
|
-1,83
|
21.056.368,70 |
12:40 |
|
DGGYO DOGUS GMYO
|
34,00
|
0,00
|
1.177.509,90 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
-2,06
|
9.460.764,70 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,92
|
354.068,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,30
|
-2,59
|
5.346.849,02 |
12:39 |
|
DMRGD DMR UNLU MAMULLER
|
26,88
|
-0,44
|
21.640.690,58 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
0,00
|
5.760.947,28 |
12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
0,81
|
10.625.982,84 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
2,07
|
211.199.699,50 |
12:40 |
|
DOBUR DOGAN BURDA
|
366,00
|
-0,34
|
19.354.224,75 |
12:40 |
|
DOCO DO-CO
|
9.180,00
|
1,44
|
24.666.057,50 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,28
|
-0,51
|
14.190.943,90 |
12:40 |
|
DOGUB DOGUSAN
|
19,83
|
-2,89
|
2.744.460,04 |
12:40 |
|
DOHOL DOGAN HOLDING
|
16,04
|
0,63
|
29.143.166,39 |
12:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-0,09
|
3.822.588,22 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
370,00
|
0,14
|
63.741.521,00 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
-1,27
|
9.129.689,62 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
14,07
|
1,15
|
23.032.114,19 |
12:40 |
|
DYOBY DYO BOYA
|
15,28
|
-1,42
|
32.665.715,70 |
12:40 |
|
DZGYO DENIZ GMYO
|
6,60
|
2,64
|
62.852.976,72 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,62
|
0,04
|
8.384.302,26 |
12:39 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
0,22
|
66.991.474,70 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
180,50
|
-0,11
|
14.182.968,30 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
4,30
|
2,38
|
27.499.461,67 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
29,78
|
3,69
|
108.541.912,58 |
12:40 |
|
EFORC EFOR CAY SANAYI
|
128,80
|
1,34
|
223.386.891,70 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
7.532,50
|
0,43
|
36.311.547,50 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,48
|
-0,81
|
17.541.892,34 |
12:40 |
|
EGEPO NASMED EGEPOL
|
9,62
|
-0,10
|
47.928.803,56 |
12:40 |
|
EGGUB EGE GUBRE
|
99,55
|
-0,20
|
27.069.362,25 |
12:40 |
|
EGPRO EGE PROFIL
|
19,66
|
0,36
|
6.639.632,79 |
12:40 |
|
EGSER EGE SERAMIK
|
3,12
|
0,32
|
2.150.644,03 |
12:39 |
|
EKGYO EMLAK KONUT GMYO
|
19,05
|
0,26
|
1.441.812.911,62 |
12:40 |
|
EKIZ EKIZ KIMYA
|
54,00
|
1,69
|
283.068,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,30
|
0,47
|
16.432.954,70 |
12:39 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,70
|
12.042.628,30 |
12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,76
|
0,18
|
19.073.566,88 |
12:40 |
|
EMKEL EMEK ELEKTRIK
|
39,24
|
-3,21
|
540.700.666,92 |
12:40 |
|
EMNIS EMINIS AMBALAJ
|
195,90
|
-0,05
|
376.323,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
0,60
|
29.434.272,15 |
12:40 |
|
ENERY ENERYA ENERJI
|
7,24
|
0,56
|
76.590.523,72 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
62,50
|
0,16
|
35.562.494,90 |
12:40 |
|
ENKAI ENKA INSAAT
|
65,45
|
0,85
|
313.058.993,85 |
12:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,08
|
4,34
|
23.466.248,92 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,48
|
-1,37
|
115.318.069,87 |
12:40 |
|
EPLAS EGEPLAST
|
5,12
|
0,79
|
8.062.842,87 |
12:40 |
|
ERBOS ERBOSAN
|
166,50
|
0,67
|
4.287.939,40 |
12:39 |
|
ERCB ERCIYAS CELIK BORU
|
76,55
|
2,07
|
24.356.286,40 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
27,42
|
0,59
|
1.965.322.960,64 |
12:40 |
|
ERSU ERSU GIDA
|
14,71
|
-1,01
|
3.324.540,42 |
12:39 |
|
ESCAR ESCAR FILO
|
41,06
|
-2,19
|
51.472.640,52 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
0,61
|
59.135.178,40 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
81,80
|
-1,15
|
18.929.973,20 |
12:40 |
|
ETILR ETILER GIDA
|
8,11
|
-0,98
|
32.781.899,72 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
14,54
|
-0,34
|
2.179.319,15 |
12:38 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,93
|
624.408,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,49
|
3,53
|
12.680.376,95 |
12:35 |
|
EUPWR EUROPOWER ENERJI
|
32,22
|
1,51
|
821.228.394,60 |
12:40 |
|
EUREN EUROPEN ENDUSTRI
|
5,79
|
2,30
|
126.570.147,70 |
12:40 |
|
EUYO EURO YAT. ORT.
|
10,92
|
-2,33
|
3.272.051,28 |
12:37 |
|
EYGYO EYG GMYO
|
2,50
|
2,46
|
18.638.788,27 |
12:39 |
|
FADE FADE GIDA
|
13,15
|
-0,45
|
4.180.067,55 |
12:39 |
|
FENER FENERBAHCE FUTBOL
|
14,26
|
1,06
|
468.578.213,57 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,78
|
-0,23
|
6.335.765,66 |
12:39 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,00
|
7.110.729,25 |
12:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,80
|
0,20
|
51.620.173,31 |
12:40 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-2,50
|
109.845.121,72 |
12:39 |
|
FORTE FORTE BILGI ILETISIM
|
74,40
|
-0,07
|
20.513.681,60 |
12:40 |
|
FRIGO FRIGO PAK GIDA
|
6,62
|
-0,30
|
8.162.264,92 |
12:40 |
|
FROTO FORD OTOSAN
|
97,70
|
1,40
|
306.643.776,55 |
12:40 |
|
FZLGY FUZUL GMYO
|
33,92
|
-1,28
|
15.930.219,50 |
12:40 |
|
GARAN GARANTI BANKASI
|
143,30
|
0,99
|
2.070.476.475,60 |
12:40 |
|
GARFA GARANTI FAKTORING
|
22,72
|
-0,18
|
4.926.916,82 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,30
|
3,62
|
79.308.694,97 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
22,06
|
-0,63
|
9.679.763,52 |
12:40 |
|
GENIL GEN ILAC
|
162,80
|
1,75
|
40.970.062,20 |
12:40 |
|
GENTS GENTAS
|
24,64
|
-2,22
|
71.138.640,88 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
17,08
|
7,76
|
195.993.457,87 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,40
|
-2,32
|
303.272.937,18 |
12:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,00
|
1,84
|
142.888.350,00 |
12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-0,45
|
1.551.712,11 |
12:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-0,38
|
13.108.850,60 |
12:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,30
|
3,81
|
432.343.190,30 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
-1,27
|
32.841.547,73 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,94
|
0,56
|
43.019.024,23 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
17,71
|
0,91
|
7.221.575,25 |
12:39 |
|
GOKNR GOKNUR GIDA
|
23,92
|
-0,08
|
29.453.575,30 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
-1,02
|
39.061.036,25 |
12:40 |
|
GOODY GOOD-YEAR
|
17,13
|
-0,06
|
9.582.929,71 |
12:38 |
|
GOZDE GOZDE GIRISIM
|
18,38
|
2,80
|
73.677.194,31 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
8,24
|
-0,96
|
1.162.308,50 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
0,00
|
35.593.295,25 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
387,50
|
3,20
|
97.201.023,25 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-2,19
|
7.128.010,48 |
12:40 |
|
GSDHO GSD HOLDING
|
4,04
|
0,75
|
11.617.156,26 |
12:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
225.745.113,06 |
12:40 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,40
|
0,00
|
42.358.779,56 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
241,10
|
-0,74
|
272.161.887,00 |
12:40 |
|
GUNDG GUNDOGDU GIDA
|
63,85
|
0,47
|
181.148.220,95 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
-0,08
|
20.464.538,32 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
226,00
|
4,20
|
164.606.618,90 |
12:40 |
|
HALKB T. HALK BANKASI
|
27,00
|
0,97
|
417.761.194,36 |
12:40 |
|
HATEK HATAY TEKSTIL
|
16,96
|
-1,11
|
18.203.742,27 |
12:40 |
|
HATSN HATSAN GEMI
|
40,58
|
-0,10
|
13.819.043,22 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
2,44
|
216.732.147,02 |
12:40 |
|
HEDEF HEDEF HOLDING
|
11,17
|
-0,18
|
19.958.702,11 |
12:40 |
|
HEKTS HEKTAS
|
3,45
|
-0,29
|
280.742.698,69 |
12:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
0,37
|
9.334.581,70 |
12:39 |
|
HLGYO HALK GMYO
|
3,36
|
-0,30
|
51.817.483,79 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
5,68
|
158.108.758,65 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,15
|
4,14
|
141.827.337,55 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
4,00
|
34.761.296,40 |
12:40 |
|
HUBVC HUB GIRISIM
|
2,13
|
7,58
|
35.302.603,42 |
12:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
0,26
|
38.563.219,58 |
12:40 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,00
|
3.848.868,02 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
15,51
|
0,32
|
7.410.748,25 |
12:40 |
|
ICUGS ICU GIRISIM
|
2,84
|
-1,05
|
58.657.910,32 |
12:40 |
|
IDGYO IDEALIST GMYO
|
3,24
|
-2,99
|
9.382.855,23 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,37
|
0,91
|
88.442.151,00 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
40,68
|
-0,73
|
214.011.622,28 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-2,30
|
2.234.118,99 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
25.694.881,22 |
12:40 |
|
IHLAS IHLAS HOLDING
|
2,41
|
-2,82
|
190.290.292,69 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,67
|
-3,96
|
103.104.780,31 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
24.551.584,63 |
12:40 |
|
IMASM IMAS MAKINA
|
3,45
|
-3,36
|
133.724.406,22 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
0,29
|
10.386.407,90 |
12:38 |
|
INFO INFO YATIRIM
|
3,32
|
1,84
|
119.708.528,87 |
12:40 |
|
INGRM INGRAM BILISIM
|
426,25
|
10,00
|
75.784.074,50 |
12:39 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
-0,52
|
574.480,00 |
09:55 |
|
INTEM INTEMA
|
184,80
|
0,82
|
4.412.384,80 |
12:38 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
2,73
|
137.315.398,82 |
12:40 |
|
INVES INVESTCO HOLDING
|
305,75
|
4,71
|
37.096.966,75 |
12:40 |
|
IPEKE IPEK DOGAL ENERJI
|
59,25
|
0,85
|
69.698.791,55 |
12:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,06
|
38.880,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
4,26
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,02
|
0,47
|
2.917.773.641,54 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,52
|
2,01
|
70.836.258,56 |
12:40 |
|
ISFIN IS FIN.KIR.
|
13,22
|
0,92
|
14.674.408,30 |
12:40 |
|
ISGSY IS GIRISIM
|
34,24
|
-0,58
|
15.313.286,64 |
12:40 |
|
ISGYO IS GMYO
|
17,84
|
0,96
|
61.273.662,61 |
12:40 |
|
ISKPL ISIK PLASTIK
|
29,32
|
-0,14
|
7.435.538,52 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,46
|
2,79
|
165.348.861,26 |
12:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,41
|
4.537.348,67 |
12:40 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,25
|
5.992.632,16 |
12:39 |
|
IZENR IZDEMIR ENERJI
|
6,79
|
3,35
|
98.294.825,72 |
12:40 |
|
IZFAS IZMIR FIRCA
|
170,70
|
0,83
|
84.007.218,90 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
42,48
|
0,24
|
1.945.801,90 |
12:38 |
|
IZMDC IZMIR DEMIR CELIK
|
5,26
|
0,57
|
7.665.930,08 |
12:32 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,20
|
15.504.341,98 |
12:40 |
|
KAPLM KAPLAMIN
|
203,90
|
0,25
|
12.449.310,10 |
12:39 |
|
KAREL KAREL ELEKTRONIK
|
8,37
|
0,36
|
11.859.860,78 |
12:39 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
0,42
|
44.822.889,65 |
12:40 |
|
KARTN KARTONSAN
|
83,70
|
-0,24
|
4.632.867,85 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-1,01
|
132.053.995,94 |
12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,00
|
0,16
|
15.041.924,93 |
12:40 |
|
KBORU KUZEY BORU
|
12,19
|
-0,41
|
28.396.514,43 |
12:40 |
|
KCAER KOCAER CELIK
|
13,54
|
-0,07
|
61.743.423,87 |
12:40 |
|
KCHOL KOC HOLDING
|
166,00
|
1,59
|
2.013.178.882,20 |
12:40 |
|
KENT KENT GIDA
|
705,50
|
-0,63
|
373.209,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
2,15
|
135.726,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
0,11
|
12.493.457,15 |
12:40 |
|
KGYO KORAY GMYO
|
3,52
|
0,86
|
9.674.010,09 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,92
|
-2,21
|
5.090.572,44 |
12:40 |
|
KLGYO KILER GMYO
|
6,27
|
-0,79
|
25.467.385,51 |
12:39 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,14
|
-0,35
|
32.215.355,78 |
12:40 |
|
KLMSN KLIMASAN KLIMA
|
24,58
|
0,08
|
4.598.874,08 |
12:39 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
0,00
|
189.174,50 |
09:55 |
|
KLRHO KILER HOLDING
|
68,60
|
2,69
|
25.504.824,30 |
12:40 |
|
KLSER KALESERAMIK
|
29,20
|
0,34
|
13.664.060,74 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-0,90
|
9.111.806,03 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,30
|
0,60
|
82.612.288,80 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
14,69
|
0,14
|
7.018.918,33 |
12:40 |
|
KNFRT KONFRUT TARIM
|
13,89
|
-0,22
|
9.346.587,09 |
12:40 |
|
KOCMT KOC METALURJI
|
13,65
|
-0,29
|
29.694.455,52 |
12:40 |
|
KONKA KONYA KAGIT
|
33,38
|
0,85
|
11.005.566,46 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,02
|
1,38
|
185.781.757,06 |
12:40 |
|
KONYA KONYA CIMENTO
|
5.095,00
|
-0,34
|
17.701.400,00 |
12:40 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,98
|
20.140.842,78 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
0,18
|
9.607.941,20 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
1,08
|
34.249.495,45 |
12:40 |
|
KOZAA KOZA MADENCILIK
|
81,85
|
0,80
|
166.251.366,25 |
12:40 |
|
KOZAL KOZA ALTIN
|
24,36
|
0,58
|
529.874.211,84 |
12:40 |
|
KRDMA KARDEMIR (A)
|
39,22
|
-2,53
|
84.492.655,92 |
12:40 |
|
KRDMB KARDEMIR (B)
|
27,24
|
-2,37
|
52.640.978,06 |
12:40 |
|
KRDMD KARDEMIR (D)
|
25,98
|
-0,61
|
562.006.083,54 |
12:40 |
|
KRGYO KORFEZ GMYO
|
6,48
|
-0,31
|
31.482.296,13 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
11,42
|
1,33
|
51.435.686,49 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
-0,43
|
4.237.019,47 |
12:40 |
|
KRSTL KRISTAL KOLA
|
7,23
|
0,14
|
15.254.314,57 |
12:40 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
-0,84
|
5.479.615,60 |
12:40 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,00
|
9.441.048,33 |
12:39 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
380.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,12
|
0,87
|
166.653.771,91 |
12:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,85
|
0,59
|
11.093.314,85 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
81,85
|
-0,55
|
14.890.994,30 |
12:40 |
|
KUVVA KUVVA GIDA
|
93,00
|
0,00
|
349.401,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,50
|
0,46
|
144.644.650,50 |
12:40 |
|
KZBGY KIZILBUK GYO
|
11,77
|
-1,34
|
99.674.855,61 |
12:40 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,00
|
10.035.009,52 |
12:39 |
|
LIDER LDR TURIZM
|
229,90
|
1,95
|
15.894.298,00 |
12:39 |
|
LIDFA LIDER FAKTORING
|
3,85
|
1,05
|
14.723.313,51 |
12:39 |
|
LILAK LILA KAGIT
|
23,00
|
0,44
|
38.981.284,74 |
12:40 |
|
LINK LINK BILGISAYAR
|
700,50
|
1,16
|
26.421.686,50 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,12
|
0,00
|
12.756.194,79 |
12:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
-1,38
|
65.773.624,50 |
12:40 |
|
LOGO LOGO YAZILIM
|
161,20
|
4,00
|
65.109.655,30 |
12:40 |
|
LRSHO LORAS HOLDING
|
4,81
|
-2,83
|
185.345.274,81 |
12:40 |
|
LUKSK LUKS KADIFE
|
79,05
|
0,64
|
4.566.859,30 |
12:40 |
|
LYDHO LYDIA HOLDING
|
109,80
|
7,54
|
180.946.373,80 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
12.237,50
|
0,33
|
119.191.430,00 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
931,50
|
-0,48
|
53.043.491,50 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,02
|
0,05
|
5.968.743,36 |
12:40 |
|
MAGEN MARGUN ENERJI
|
36,66
|
2,29
|
66.396.711,50 |
12:40 |
|
MAKIM MAKIM MAKINE
|
21,12
|
-1,22
|
7.473.683,84 |
12:40 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
282.937.589,96 |
12:39 |
|
MANAS MANAS ENERJI YONETIMI
|
5,35
|
-1,83
|
16.168.102,80 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
-0,07
|
17.797.123,04 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
49,66
|
1,14
|
12.255.407,24 |
12:40 |
|
MARTI MARTI OTEL
|
3,07
|
0,00
|
21.847.098,64 |
12:39 |
|
MAVI MAVI GIYIM
|
43,42
|
-2,86
|
495.911.874,38 |
12:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,66
|
-1,33
|
7.165.444,30 |
12:38 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
-10,00
|
6.249.201,30 |
09:55 |
|
MEGMT MEGA METAL
|
27,68
|
-1,14
|
33.852.371,44 |
12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,04
|
-1,06
|
18.043.391,22 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
9,84
|
4,24
|
13.264.611,34 |
12:40 |
|
MERCN MERCAN KIMYA
|
23,68
|
0,17
|
57.387.483,06 |
12:40 |
|
MERIT MERIT TURIZM
|
14,83
|
-2,11
|
30.314.208,65 |
12:40 |
|
MERKO MERKO GIDA
|
13,53
|
0,22
|
24.209.743,04 |
12:40 |
|
METRO METRO HOLDING
|
3,06
|
0,00
|
11.482.898,79 |
12:39 |
|
METUR METEMTUR YATIRIM
|
39,16
|
0,20
|
216.398.560,26 |
12:40 |
|
MGROS MIGROS TICARET
|
488,75
|
-0,20
|
372.599.975,00 |
12:40 |
|
MHRGY MHR GMYO
|
5,48
|
0,37
|
8.142.727,20 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
31,56
|
-0,38
|
102.239.011,36 |
12:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,00
|
0,73
|
705.024,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,33
|
0,18
|
11.255.197,06 |
12:40 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,54
|
3.917.861,45 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
6,84
|
0,59
|
46.382.923,57 |
12:40 |
|
MOGAN MOGAN ENERJI
|
9,03
|
0,67
|
80.568.248,47 |
12:40 |
|
MOPAS MOPAS MARKETCILIK
|
42,28
|
0,96
|
240.442.930,66 |
12:40 |
|
MPARK MLP SAGLIK
|
360,00
|
-1,50
|
42.625.568,25 |
12:38 |
|
MRGYO MARTI GMYO
|
2,02
|
-0,49
|
48.125.476,34 |
12:40 |
|
MRSHL MARSHALL
|
1.383,00
|
-0,50
|
8.880.557,00 |
12:40 |
|
MSGYO MISTRAL GMYO
|
4,18
|
0,24
|
10.258.914,83 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,54
|
0,21
|
6.112.690,27 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
6,56
|
0,61
|
764.203,13 |
12:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-0,52
|
1.206.040,83 |
12:39 |
|
NATEN NATUREL ENERJI
|
47,04
|
-4,20
|
700.666.445,66 |
12:40 |
|
NETAS NETAS TELEKOM.
|
50,35
|
-0,30
|
10.669.974,85 |
12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
19,15
|
-0,42
|
3.493.785,06 |
12:39 |
|
NTGAZ NATURELGAZ
|
8,98
|
1,24
|
18.010.426,60 |
12:39 |
|
NTHOL NET HOLDING
|
44,86
|
-0,62
|
11.902.309,44 |
12:38 |
|
NUGYO NUROL GMYO
|
7,93
|
0,00
|
13.232.567,92 |
12:40 |
|
NUHCM NUH CIMENTO
|
214,60
|
0,09
|
9.913.183,20 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
59,00
|
-1,67
|
437.740.356,55 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
30,64
|
-0,33
|
3.481.847,40 |
12:37 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,57
|
74.469.114,34 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
105,50
|
-0,19
|
147.310.461,60 |
12:40 |
|
OFSYM OFIS YEM GIDA
|
52,80
|
6,84
|
92.227.019,15 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
0,18
|
7.480.538,90 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-0,55
|
27.154.967,65 |
12:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,28
|
0,28
|
3.280.785,24 |
12:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
0,79
|
43.215.980,95 |
12:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
-0,73
|
421.948,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
0,81
|
29.381.933,92 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
0,00
|
15.052.188,51 |
12:40 |
|
OTKAR OTOKAR
|
452,75
|
4,14
|
217.125.036,00 |
12:40 |
|
OTTO OTTO HOLDING
|
474,50
|
-0,84
|
5.214.709,25 |
12:40 |
|
OYAKC OYAK CIMENTO
|
24,84
|
0,40
|
363.723.543,64 |
12:40 |
|
OYAYO OYAK YAT. ORT.
|
32,20
|
0,63
|
6.644.760,48 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,32
|
2,42
|
2.508.758,32 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,82
|
-1,77
|
17.853.650,90 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
178,90
|
-2,24
|
52.008.900,50 |
12:40 |
|
OZGYO OZDERICI GMYO
|
8,30
|
-2,92
|
45.944.510,78 |
12:40 |
|
OZKGY OZAK GMYO
|
12,51
|
-0,64
|
21.627.440,22 |
12:39 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
0,25
|
3.998.226,82 |
12:38 |
|
OZSUB OZSU BALIK
|
23,08
|
2,40
|
14.287.483,06 |
12:40 |
|
OZYSR OZYASAR TEL
|
25,88
|
2,05
|
42.690.021,32 |
12:40 |
|
PAGYO PANORA GMYO
|
73,90
|
0,54
|
714.389,30 |
12:22 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
0,71
|
3.772.168,00 |
12:39 |
|
PAPIL PAPILON SAVUNMA
|
28,70
|
-1,03
|
50.367.896,14 |
12:40 |
|
PARSN PARSAN
|
84,05
|
0,36
|
8.403.919,80 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,80
|
-1,76
|
46.051.418,75 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
22,68
|
0,98
|
526.839.809,44 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
13,96
|
0,22
|
10.704.784,78 |
12:39 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,03
|
0,20
|
395.160.965,30 |
12:40 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
63.341.932,74 |
12:40 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21
|
49,38
|
237.574.175,53 |
12:40 |
|
PENGD PENGUEN GIDA
|
8,37
|
2,70
|
32.478.720,79 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
0,30
|
10.784.872,45 |
12:39 |
|
PETKM PETKIM
|
17,82
|
1,42
|
407.839.388,17 |
12:40 |
|
PETUN PINAR ET VE UN
|
9,73
|
-0,21
|
4.736.498,41 |
12:38 |
|
PGSUS PEGASUS
|
264,75
|
0,76
|
1.162.220.151,00 |
12:40 |
|
PINSU PINAR SU
|
6,47
|
1,09
|
6.250.896,86 |
12:38 |
|
PKART PLASTIKKART
|
64,35
|
0,63
|
11.933.034,25 |
12:33 |
|
PKENT PETROKENT TURIZM
|
218,90
|
-0,09
|
12.498.048,10 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
1,19
|
13.693.202,22 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
3,09
|
27.176.455,56 |
12:39 |
|
PNSUT PINAR SUT
|
9,34
|
0,32
|
13.022.231,15 |
12:39 |
|
POLHO POLISAN HOLDING
|
4,00
|
3,63
|
101.797.939,69 |
12:39 |
|
POLTK POLITEKNIK METAL
|
6.347,50
|
0,83
|
9.774.735,00 |
12:37 |
|
PRDGS PARDUS GIRISIM
|
5,70
|
2,52
|
39.030.237,40 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
6,17
|
93.040.384,40 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
0,58
|
12.986.738,50 |
12:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,68
|
0,44
|
2.612.016,15 |
12:38 |
|
PSDTC PERGAMON DIS TICARET
|
116,80
|
4,29
|
32.782.823,00 |
12:40 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-1,30
|
197.072.700,75 |
12:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
1,74
|
7.864,80 |
09:55 |
|
QNBTR QNB BANK
|
283,00
|
0,00
|
531.474,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,30
|
2,27
|
131.325.393,13 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
0,86
|
304.359.401,20 |
12:40 |
|
RAYSG RAY SIGORTA
|
234,50
|
1,03
|
100.112.787,60 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
8,89
|
-6,52
|
724.387.216,64 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,60
|
-0,74
|
24.890.122,90 |
12:39 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,00
|
0,33
|
2.724.364,32 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
16,23
|
0,00
|
670.097,04 |
12:35 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-0,34
|
22.737.476,56 |
12:40 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
0,21
|
5.405.088,70 |
12:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,07
|
-0,62
|
22.614.312,75 |
12:40 |
|
RYGYO REYSAS GMYO
|
20,88
|
0,29
|
50.467.647,34 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
16,73
|
-1,53
|
51.008.064,66 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,00
|
-1,21
|
26.267.537,40 |
12:40 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-1,25
|
2.708.590.587,45 |
12:40 |
|
SAMAT SARAY MATBAACILIK
|
17,36
|
0,70
|
12.020.784,94 |
12:37 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
-0,33
|
2.227.032,00 |
12:32 |
|
SANFM SANIFOAM ENDUSTRI
|
15,54
|
0,78
|
30.662.884,64 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
4,28
|
22.357.073,10 |
12:40 |
|
SARKY SARKUYSAN
|
19,20
|
-1,44
|
25.817.856,88 |
12:40 |
|
SASA SASA POLYESTER
|
3,25
|
0,31
|
699.383.088,85 |
12:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,64
|
1,72
|
118.870.129,98 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,40
|
-0,46
|
74.014.293,10 |
12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
0,35
|
17.279.058,16 |
12:40 |
|
SEGYO SEKER GMYO
|
4,19
|
1,21
|
19.601.233,19 |
12:39 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,71
|
1.686.790,26 |
12:37 |
|
SEKUR SEKURO PLASTIK
|
15,91
|
-4,10
|
3.948.059,88 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
92,65
|
1,53
|
19.857.337,65 |
12:40 |
|
SELGD SELCUK GIDA
|
74,90
|
-3,97
|
19.633.709,05 |
12:39 |
|
SELVA SELVA GIDA
|
2,17
|
-5,65
|
34.689.424,81 |
12:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
0,42
|
79.703.279,05 |
12:40 |
|
SEYKM SEYITLER KIMYA
|
3,23
|
-1,22
|
4.945.703,18 |
12:36 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
2,19
|
2.404.327,59 |
12:40 |
|
SISE SISE CAM
|
36,38
|
1,00
|
390.760.083,30 |
12:40 |
|
SKBNK SEKERBANK
|
7,08
|
-1,39
|
230.766.140,31 |
12:40 |
|
SKTAS SOKTAS
|
4,84
|
1,04
|
8.782.946,86 |
12:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,40
|
0,06
|
13.875.611,65 |
12:40 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-0,81
|
76.330.532,27 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
-0,16
|
14.229.221,38 |
12:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,68
|
0,92
|
69.585.976,64 |
12:40 |
|
SMRVA SUMER VARLIK YONETIM
|
200,00
|
1,57
|
182.674.271,90 |
12:39 |
|
SNGYO SINPAS GMYO
|
4,47
|
-0,45
|
25.890.405,24 |
12:40 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,00
|
13.764.815,10 |
12:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
87.360,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
119.165,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,50
|
0,00
|
243.737,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-0,36
|
8.804.834,57 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
35,72
|
0,56
|
91.480.283,50 |
12:40 |
|
SONME SONMEZ FILAMENT
|
121,60
|
-3,34
|
3.053.431,00 |
12:39 |
|
SRVGY SERVET GMYO
|
3,05
|
-0,97
|
90.090.013,93 |
12:40 |
|
SUMAS SUMAS SUNI TAHTA
|
293,00
|
-1,35
|
126.869,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
-0,58
|
20.039.005,92 |
12:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,16
|
0,77
|
47.219.306,26 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
13,82
|
1,47
|
51.838.523,77 |
12:40 |
|
TABGD TAB GIDA
|
196,30
|
2,67
|
136.122.395,40 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
0,26
|
31.714.354,25 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,86
|
0,00
|
29.941.448,30 |
12:40 |
|
TATGD TAT GIDA
|
11,36
|
0,44
|
7.149.435,20 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
1,01
|
175.060.049,00 |
12:40 |
|
TBORG T.TUBORG
|
172,80
|
-0,69
|
12.941.457,80 |
12:40 |
|
TCELL TURKCELL
|
94,40
|
0,75
|
911.531.369,60 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
35,40
|
-1,23
|
42.926.718,40 |
12:39 |
|
TDGYO TREND GMYO
|
14,76
|
-0,54
|
4.158.703,00 |
12:37 |
|
TEKTU TEK-ART TURIZM
|
11,03
|
7,19
|
156.131.952,09 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
447,25
|
6,74
|
1.749.536.978,25 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,57
|
0,45
|
90.406.346,05 |
12:40 |
|
TGSAS TGS DIS TICARET
|
102,00
|
-1,64
|
3.077.962,30 |
12:37 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
1,37
|
4.659.097.969,25 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
110,80
|
1,74
|
228.395.343,40 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
-0,26
|
38.180.044,00 |
12:40 |
|
TLMAN TRABZON LIMAN
|
78,05
|
0,39
|
4.293.626,90 |
12:38 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,65
|
-0,43
|
8.232.408,10 |
12:37 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-0,19
|
50.955.204,50 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
42,52
|
1,58
|
44.674.954,34 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
214,80
|
0,89
|
557.934.727,60 |
12:40 |
|
TRCAS TURCAS PETROL
|
31,54
|
1,74
|
39.272.239,08 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
68,95
|
-0,29
|
17.952.695,15 |
12:40 |
|
TRILC TURK ILAC SERUM
|
21,54
|
-0,19
|
35.951.470,32 |
12:40 |
|
TSGYO TSKB GMYO
|
7,10
|
-0,42
|
23.135.594,70 |
12:40 |
|
TSKB T.S.K.B.
|
13,59
|
0,22
|
78.297.667,31 |
12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
3,09
|
274.090.915,20 |
12:40 |
|
TTKOM TURK TELEKOM
|
58,40
|
-0,26
|
498.589.499,95 |
12:40 |
|
TTRAK TURK TRAKTOR
|
605,50
|
1,51
|
58.248.726,50 |
12:40 |
|
TUCLK TUGCELIK
|
9,26
|
0,76
|
10.148.413,50 |
12:37 |
|
TUKAS TUKAS
|
2,77
|
1,84
|
68.493.546,16 |
12:40 |
|
TUPRS TUPRAS
|
154,90
|
3,13
|
2.686.746.841,20 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,99
|
-2,31
|
695.908.031,89 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
533,00
|
0,66
|
7.409.734,00 |
12:39 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
0,36
|
30.081.026,32 |
12:40 |
|
UFUK UFUK YATIRIM
|
1.108,00
|
0,09
|
5.812.685,00 |
12:37 |
|
ULAS ULASLAR TURIZM YAT.
|
22,34
|
1,55
|
2.099.621,80 |
12:37 |
|
ULKER ULKER BISKUVI
|
110,60
|
-0,45
|
261.573.066,60 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
3,44
|
0,29
|
13.702.291,64 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
-2,56
|
5.887.171,20 |
12:38 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
-0,71
|
13.385.321,01 |
12:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
1,85
|
18.270.733,86 |
12:40 |
|
USAK USAK SERAMIK
|
4,81
|
1,26
|
178.344.071,68 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
28,08
|
0,93
|
237.887.240,14 |
12:40 |
|
VAKFN VAKIF FIN. KIR.
|
2,65
|
1,92
|
53.607.792,13 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
60,10
|
-0,17
|
21.495.647,55 |
12:40 |
|
VANGD VANET GIDA
|
45,00
|
-2,22
|
8.702.147,44 |
12:40 |
|
VBTYZ VBT YAZILIM
|
21,00
|
0,10
|
16.388.166,38 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
54.955.076,56 |
12:37 |
|
VERUS VERUSA HOLDING
|
335,00
|
8,41
|
80.732.003,50 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
10,11
|
-0,20
|
19.695.458,71 |
12:40 |
|
VESTL VESTEL
|
36,40
|
0,39
|
81.989.701,88 |
12:40 |
|
VKFYO VAKIF YAT. ORT.
|
17,64
|
-0,90
|
6.129.510,95 |
12:40 |
|
VKGYO VAKIF GMYO
|
2,39
|
-0,42
|
53.282.609,34 |
12:40 |
|
VKING VIKING KAGIT
|
30,90
|
1,44
|
3.174.600,94 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
-1,09
|
33.361.829,93 |
12:40 |
|
VSNMD VISNE MADENCILIK
|
586,00
|
0,09
|
154.254.529,00 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
-1,70
|
68.081.912,50 |
12:40 |
|
YATAS YATAS
|
27,62
|
-1,22
|
8.283.493,86 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
-1,25
|
3.698.507,58 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.002,50
|
0,94
|
206.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,84
|
0,26
|
73.109.081,10 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,00
|
28.480.249,75 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
82,50
|
0,61
|
1.288.594,50 |
12:40 |
|
YGYO YESIL GMYO
|
5,10
|
0,59
|
424.488,30 |
09:55 |
|
YIGIT YIGIT AKU
|
23,80
|
2,41
|
201.272.223,68 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
34,70
|
1,28
|
2.061.449.242,64 |
12:40 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
-0,61
|
13.640.243,41 |
12:40 |
|
YONGA YONGA MOBILYA
|
60,60
|
-0,57
|
45.025,80 |
09:55 |
|
YUNSA YUNSA
|
5,38
|
0,37
|
16.310.853,84 |
12:40 |
|
YYAPI YESIL YAPI
|
1,53
|
-1,29
|
46.103.768,21 |
12:38 |
|
YYLGD YAYLA GIDA
|
9,88
|
-0,60
|
74.413.919,62 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
7,52
|
-0,66
|
15.877.090,14 |
12:40 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,32
|
47.506.507,55 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
-1,10
|
22.743.001,84 |
12:39 |
