|
A1CAP A1 CAPITAL YATIRIM
|
7,86
|
-1,75
|
122.485.262,19 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,96
|
-1,03
|
32.931.396,48 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
97,45
|
0,46
|
3.524.166,95 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
28,38
|
0,64
|
11.458.949,50 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
8,50
|
-4,17
|
596.213.648,41 |
12:58 |
|
ADGYO ADRA GMYO
|
31,42
|
1,55
|
18.585.691,28 |
12:57 |
|
AEFES ANADOLU EFES
|
139,30
|
2,50
|
362.281.818,80 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,31
|
0,74
|
5.998.844,68 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,70
|
-2,76
|
17.369.683,20 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,40
|
1,55
|
23.834.945,40 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,91
|
2,37
|
42.105.091,94 |
12:59 |
|
AGYO ATAKULE GMYO
|
6,30
|
-1,87
|
1.470.344,91 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,98
|
0,91
|
62.174.947,72 |
12:59 |
|
AHSGY AHES GMYO
|
20,32
|
0,79
|
9.582.371,88 |
12:57 |
|
AKBNK AKBANK
|
58,95
|
1,03
|
1.551.821.952,10 |
12:58 |
|
AKCNS AKCANSA
|
132,20
|
-0,60
|
29.320.753,10 |
12:59 |
|
AKENR AKENERJI
|
10,59
|
0,00
|
26.978.059,32 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,08
|
2,46
|
47.297.914,86 |
12:58 |
|
AKFIS AKFEN INSAAT
|
23,54
|
-1,01
|
134.055.888,46 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
15,80
|
0,57
|
8.531.748,17 |
12:59 |
|
AKGRT AKSIGORTA
|
5,59
|
0,72
|
7.284.321,78 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
186,80
|
1,08
|
1.008.939,00 |
12:49 |
|
AKSA AKSA
|
8,88
|
0,57
|
26.461.026,77 |
12:58 |
|
AKSEN AKSA ENERJI
|
32,54
|
0,25
|
43.303.230,20 |
12:58 |
|
AKSGY AKIS GMYO
|
6,24
|
0,65
|
4.265.409,47 |
12:56 |
|
AKSUE AKSU ENERJI
|
13,86
|
-2,87
|
1.884.935,06 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,35
|
2.980.037,08 |
12:55 |
|
ALARK ALARKO HOLDING
|
76,85
|
1,65
|
116.916.838,90 |
12:59 |
|
ALBRK ALBARAKA TURK
|
6,93
|
0,43
|
28.229.337,17 |
12:59 |
|
ALCAR ALARKO CARRIER
|
816,00
|
0,74
|
7.428.065,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,40
|
0,41
|
14.305.597,00 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,10
|
0,70
|
19.496.337,66 |
12:58 |
|
ALGYO ALARKO GMYO
|
18,26
|
2,01
|
15.200.914,81 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,58
|
1,70
|
3.472.844,27 |
12:58 |
|
ALKIM ALKIM KIMYA
|
14,45
|
1,33
|
2.657.407,64 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,20
|
0,26
|
15.496.111,96 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,04
|
-0,33
|
427.081.683,98 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
98,00
|
0,98
|
2.541.407.519,65 |
12:59 |
|
ALVES ALVES KABLO
|
29,92
|
3,10
|
69.923.409,00 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
0,76
|
4.537.742,79 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,80
|
-0,10
|
4.825.550,64 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,05
|
0,42
|
24.707.731,05 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
83,05
|
-1,13
|
31.160.917,15 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
48,08
|
-1,76
|
19.208.498,98 |
12:58 |
|
ARCLK ARCELIK
|
112,10
|
1,36
|
58.947.297,20 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,30
|
0,96
|
12.777.463,22 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
29,94
|
0,47
|
16.242.072,92 |
12:58 |
|
ARMGD ARMADA GIDA
|
35,40
|
1,37
|
21.497.082,24 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
18,98
|
-1,76
|
13.990.468,40 |
12:59 |
|
ARTMS ARTEMIS HALI
|
28,02
|
1,97
|
14.532.568,44 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,07
|
0,74
|
10.647.966,91 |
12:58 |
|
ASELS ASELSAN
|
144,70
|
2,26
|
1.525.987.149,80 |
12:59 |
|
ASGYO ASCE GMYO
|
10,69
|
1,91
|
9.598.872,04 |
12:58 |
|
ASTOR ASTOR ENERJI
|
86,65
|
0,17
|
400.441.732,00 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
53,25
|
4,41
|
39.053.981,15 |
12:58 |
|
ATAGY ATA GMYO
|
10,78
|
2,67
|
1.330.751,13 |
12:56 |
|
ATAKP ATAKEY PATATES
|
38,74
|
0,62
|
5.658.690,02 |
12:58 |
|
ATATP ATP YAZILIM
|
76,00
|
0,66
|
11.781.962,35 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,94
|
143.039,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
0,62
|
1.449.722,06 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,95
|
-1,59
|
714.415,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,97
|
0,79
|
1.602.791,95 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
-0,16
|
74.487.474,88 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
0,39
|
3.688.511,10 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,80
|
2,49
|
41.170.466,35 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,90
|
-5,56
|
26.639.727,40 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
392,25
|
0,38
|
5.067.136,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
16,37
|
0,80
|
9.709.595,85 |
12:56 |
|
AYEN AYEN ENERJI
|
23,20
|
0,61
|
2.292.000,28 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,34
|
2,43
|
1.400.960,64 |
12:55 |
|
AYGAZ AYGAZ
|
135,60
|
2,73
|
161.915.073,90 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
35,88
|
0,22
|
9.907.085,96 |
12:58 |
|
BAGFS BAGFAS
|
25,96
|
4,34
|
47.093.161,24 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
40,74
|
0,10
|
9.187.913,76 |
12:58 |
|
BAKAB BAK AMBALAJ
|
28,94
|
-1,63
|
10.482.755,88 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-1,17
|
479.552,00 |
12:55 |
|
BALSU BALSU GIDA
|
21,28
|
6,40
|
146.510.445,44 |
12:59 |
|
BANVT BANVIT
|
183,50
|
0,05
|
18.339.454,00 |
12:57 |
|
BARMA BAREM AMBALAJ
|
16,50
|
0,12
|
2.793.960,12 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
0,00
|
429.050,13 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,80
|
0,86
|
9.497.026,48 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,38
|
-2,64
|
55.442.315,98 |
12:59 |
|
BEGYO BATI EGE GMYO
|
9,94
|
-3,59
|
70.899.928,34 |
12:59 |
|
BERA BERA HOLDING
|
14,13
|
1,73
|
59.029.532,89 |
12:58 |
|
BESLR BESLER GIDA
|
13,25
|
0,38
|
10.944.835,36 |
12:58 |
|
BEYAZ BEYAZ FILO
|
19,88
|
-0,45
|
7.158.088,43 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
0,65
|
15.737.279,90 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
45,56
|
9,31
|
323.846.976,68 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,28
|
-1,43
|
50.678.494,80 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,54
|
-4,39
|
455.573.786,41 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
485,50
|
0,83
|
766.006.386,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,20
|
-5,00
|
62.404.039,40 |
12:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
188,60
|
5,13
|
547.897.122,80 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,34
|
-6,01
|
50.485.102,94 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,70
|
1,11
|
1.306.211,86 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,00
|
27.088.308,97 |
12:58 |
|
BLCYT BILICI YATIRIM
|
15,58
|
0,97
|
3.658.349,24 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
12,35
|
0,98
|
5.690.876,47 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,88
|
-1,49
|
128.727.872,18 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,60
|
15.586.823,73 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
0,72
|
40.109.420,79 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
67,90
|
-4,77
|
140.363.034,45 |
12:59 |
|
BORSK BOR SEKER
|
19,49
|
0,72
|
12.171.553,77 |
12:59 |
|
BOSSA BOSSA
|
5,76
|
1,59
|
3.566.687,69 |
12:58 |
|
BRISA BRISA
|
69,00
|
1,47
|
2.499.013,65 |
12:51 |
|
BRKO BIRKO MENSUCAT
|
6,64
|
-0,90
|
1.605.709,08 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,98
|
3,25
|
1.576.106,28 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,45
|
0,71
|
29.309.389,70 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,32
|
0,35
|
15.155.425,90 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,76
|
135.446,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
307,75
|
0,41
|
32.566.071,25 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.717,00
|
0,76
|
20.335.436,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
15,84
|
-1,55
|
51.595.274,45 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,57
|
113.797.972,00 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,76
|
7.396.463,64 |
12:57 |
|
BULGS BULLS GSYO
|
26,52
|
-2,71
|
136.507.081,08 |
12:59 |
|
BURCE BURCELIK
|
14,84
|
-0,13
|
8.412.424,83 |
12:57 |
|
BURVA BURCELIK VANA
|
97,75
|
0,36
|
1.505.547,35 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
83,90
|
1,08
|
13.899.435,65 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,69
|
1,25
|
3.977.705,12 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,05
|
69.800.761,06 |
12:59 |
|
CASA CASA EMTIA PETROL
|
80,80
|
0,00
|
820.685,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,02
|
0,07
|
13.685.106,46 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
47,32
|
0,55
|
64.387.421,48 |
12:59 |
|
CELHA CELIK HALAT
|
18,90
|
0,27
|
1.903.356,31 |
12:57 |
|
CEMAS CEMAS DOKUM
|
9,42
|
0,00
|
115.766.418,31 |
12:59 |
|
CEMTS CEMTAS
|
10,44
|
1,66
|
47.197.863,82 |
12:58 |
|
CEMZY CEM ZEYTIN
|
13,69
|
-0,07
|
17.465.581,50 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
0,17
|
5.307.796,76 |
12:58 |
|
CGCAM CAGDAS CAM
|
26,20
|
0,85
|
21.232.541,20 |
12:58 |
|
CIMSA CIMSA
|
46,04
|
2,22
|
205.513.192,06 |
12:59 |
|
CLEBI CELEBI
|
1.583,00
|
0,06
|
119.369.756,00 |
12:58 |
|
CMBTN CIMBETON
|
1.864,00
|
0,92
|
12.560.855,00 |
12:58 |
|
CMENT CIMENTAS
|
309,50
|
2,48
|
288.763,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
1,72
|
5.838.775,20 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
109,50
|
3,60
|
5.169.169,50 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,37
|
3,46
|
16.205.423,27 |
12:57 |
|
CRFSA CARREFOURSA
|
73,95
|
0,00
|
6.701.842,65 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
18,98
|
0,64
|
2.207.658,71 |
12:56 |
|
CVKMD CVK MADEN
|
11,22
|
1,08
|
53.202.036,19 |
12:58 |
|
CWENE CW ENERJI
|
14,75
|
6,58
|
177.399.650,70 |
12:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,05
|
-2,18
|
18.406.133,10 |
12:58 |
|
DAGI DAGI GIYIM
|
4,60
|
-0,65
|
9.933.428,89 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,84
|
0,00
|
29.044.482,19 |
12:58 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
14.010.563,48 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,72
|
0,66
|
56.444.123,46 |
12:58 |
|
DENGE DENGE HOLDING
|
2,02
|
1,00
|
26.151.351,44 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,46
|
-10,00
|
155.744.598,20 |
12:59 |
|
DERIM DERIMOD
|
34,98
|
-0,91
|
6.401.362,50 |
12:57 |
|
DESA DESA DERI
|
9,59
|
0,00
|
3.328.201,23 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
45,72
|
1,51
|
4.124.590,10 |
12:55 |
|
DEVA DEVA HOLDING
|
53,20
|
0,76
|
4.821.837,25 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
64,85
|
4,51
|
18.072.038,70 |
12:58 |
|
DGGYO DOGUS GMYO
|
29,64
|
0,95
|
872.403,00 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
-0,49
|
3.050.022,72 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
0,10
|
855.278,16 |
12:55 |
|
DITAS DITAS DOGAN
|
24,10
|
9,35
|
56.795.924,80 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,98
|
-0,07
|
16.378.815,02 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
-0,15
|
4.547.073,38 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,70
|
2,88
|
10.777.537,52 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
169,70
|
0,95
|
60.493.473,20 |
12:58 |
|
DOBUR DOGAN BURDA
|
332,00
|
2,47
|
40.779.337,00 |
12:58 |
|
DOCO DO-CO
|
7.590,00
|
0,13
|
35.602.717,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,98
|
-0,66
|
21.661.059,72 |
12:58 |
|
DOGUB DOGUSAN
|
17,07
|
0,83
|
1.695.625,44 |
12:57 |
|
DOHOL DOGAN HOLDING
|
14,70
|
0,75
|
60.825.347,08 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,58
|
0,78
|
2.945.073,76 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
310,25
|
-2,28
|
109.253.190,50 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,98
|
4.213.394,91 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
13,59
|
1,04
|
12.648.973,40 |
12:58 |
|
DYOBY DYO BOYA
|
12,68
|
2,09
|
20.233.966,96 |
12:58 |
|
DZGYO DENIZ GMYO
|
5,59
|
1,64
|
14.764.458,09 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,48
|
-0,05
|
7.905.166,66 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
41,96
|
0,05
|
22.672.348,50 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
169,70
|
1,56
|
11.415.775,70 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
0,98
|
9.511.542,68 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
26,60
|
-1,77
|
43.323.673,02 |
12:58 |
|
EFORC EFOR CAY SANAYI
|
112,50
|
1,90
|
96.018.394,60 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.497,50
|
0,23
|
26.808.782,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,96
|
3,10
|
20.073.242,78 |
12:59 |
|
EGEPO NASMED EGEPOL
|
6,16
|
0,82
|
44.919.889,30 |
12:58 |
|
EGGUB EGE GUBRE
|
92,40
|
-0,65
|
35.553.660,65 |
12:58 |
|
EGPRO EGE PROFIL
|
18,26
|
-0,33
|
6.534.439,35 |
12:58 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,35
|
2.043.587,81 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
14,96
|
4,11
|
1.957.890.331,83 |
12:59 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5,56
|
385.100,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,28
|
-0,37
|
12.239.059,28 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,20
|
0,97
|
7.270.811,63 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
0,26
|
10.688.603,32 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
41,40
|
-0,48
|
459.537.860,62 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
207,60
|
2,22
|
1.055.235,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
2,26
|
38.458.202,09 |
12:59 |
|
ENERY ENERYA ENERJI
|
6,55
|
3,97
|
166.045.485,78 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
53,65
|
-0,46
|
46.143.410,05 |
12:58 |
|
ENKAI ENKA INSAAT
|
61,95
|
-0,48
|
167.391.431,60 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,46
|
4,44
|
19.814.859,61 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,69
|
0,46
|
35.564.810,24 |
12:58 |
|
EPLAS EGEPLAST
|
4,88
|
1,04
|
3.969.516,45 |
12:58 |
|
ERBOS ERBOSAN
|
140,30
|
0,79
|
1.302.798,40 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
67,00
|
-0,74
|
8.687.079,65 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,18
|
-1,13
|
2.624.489.970,48 |
12:59 |
|
ERSU ERSU GIDA
|
15,24
|
-0,39
|
959.675,58 |
12:58 |
|
ESCAR ESCAR FILO
|
69,35
|
0,36
|
13.517.529,75 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
2,35
|
67.336.626,41 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
73,85
|
2,86
|
24.660.341,20 |
12:58 |
|
ETILR ETILER GIDA
|
8,77
|
-2,56
|
37.546.826,79 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,20
|
0,92
|
2.977.802,77 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,68
|
-5,98
|
3.560.485,56 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,39
|
2,26
|
904.366,89 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
25,10
|
3,29
|
76.967.307,66 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,19
|
453.425.693,78 |
12:59 |
|
EUYO EURO YAT. ORT.
|
10,05
|
0,90
|
533.643,59 |
12:58 |
|
EYGYO EYG GMYO
|
2,27
|
-0,44
|
9.477.457,06 |
12:54 |
|
FADE FADE GIDA
|
12,17
|
-0,25
|
4.358.181,92 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
48,48
|
-2,14
|
155.922.418,98 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-0,34
|
5.768.292,82 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
-0,09
|
6.463.728,25 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,86
|
-3,57
|
129.497.598,84 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-2,54
|
71.617.008,07 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
69,80
|
0,43
|
27.225.765,95 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
6,05
|
0,33
|
2.943.296,46 |
12:58 |
|
FROTO FORD OTOSAN
|
82,65
|
-0,36
|
229.408.170,75 |
12:58 |
|
FZLGY FUZUL GMYO
|
34,30
|
0,94
|
22.486.024,30 |
12:58 |
|
GARAN GARANTI BANKASI
|
115,90
|
1,22
|
1.209.237.612,10 |
12:58 |
|
GARFA GARANTI FAKTORING
|
25,52
|
10,00
|
137.563.708,38 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,56
|
9,98
|
88.281.322,18 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
19,95
|
0,86
|
3.820.129,80 |
12:56 |
|
GENIL GEN ILAC
|
150,90
|
-0,66
|
59.385.066,40 |
12:58 |
|
GENTS GENTAS
|
23,44
|
-0,26
|
32.348.867,22 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
14,13
|
5,13
|
135.552.833,92 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,20
|
1,08
|
51.234.560,34 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,60
|
1,91
|
70.013.430,50 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
0,00
|
659.136,96 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,80
|
-0,18
|
9.056.405,10 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,90
|
1,13
|
125.645.873,20 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
-0,87
|
27.313.298,05 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
0,95
|
42.136.966,92 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,56
|
0,61
|
3.426.311,70 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,38
|
1,73
|
17.597.017,78 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
312,00
|
0,08
|
16.373.360,00 |
12:58 |
|
GOODY GOOD-YEAR
|
15,45
|
0,91
|
4.370.550,34 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
16,49
|
0,92
|
18.269.456,08 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,00
|
-0,74
|
1.004.675,05 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,75
|
-1,08
|
49.090.805,75 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
361,00
|
-4,12
|
299.565.829,25 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
-0,25
|
8.938.146,02 |
12:57 |
|
GSDHO GSD HOLDING
|
3,56
|
1,14
|
14.401.678,18 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
-1,24
|
62.826.573,37 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
224,60
|
-0,97
|
316.610.566,10 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
56,20
|
-0,53
|
13.841.905,80 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
21,78
|
0,37
|
11.304.639,36 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
218,90
|
0,37
|
34.131.774,50 |
12:58 |
|
HALKB T. HALK BANKASI
|
20,30
|
0,79
|
140.291.554,42 |
12:58 |
|
HATEK HATAY TEKSTIL
|
25,14
|
-2,03
|
7.390.700,76 |
12:58 |
|
HATSN HATSAN GEMI
|
35,80
|
0,79
|
17.087.247,58 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,78
|
38.669.605,31 |
12:59 |
|
HEDEF HEDEF HOLDING
|
8,59
|
-0,69
|
16.644.216,52 |
12:58 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
60.475.622,32 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,01
|
0,20
|
6.959.156,13 |
12:54 |
|
HLGYO HALK GMYO
|
2,72
|
2,64
|
38.789.542,15 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
45,92
|
0,04
|
12.629.338,42 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,95
|
2,64
|
143.390.070,65 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
37,06
|
-2,52
|
20.976.282,54 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,11
|
1.485.423,34 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,93
|
19.524.880,37 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,33
|
3,43
|
21.742.615,25 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
2,41
|
22.079.481,19 |
12:58 |
|
ICUGS ICU GIRISIM
|
2,79
|
-3,13
|
151.884.089,32 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,44
|
-2,01
|
4.211.106,66 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,22
|
0,00
|
63.211.539,99 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
28,08
|
-1,54
|
31.758.357,58 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0,51
|
1.550.040,40 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
25.834.396,67 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
87.371.246,13 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,17
|
3,33
|
126.623.230,83 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,00
|
8.688.932,35 |
12:55 |
|
IMASM IMAS MAKINA
|
2,90
|
0,00
|
29.398.226,05 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
6,16
|
0,98
|
10.286.904,37 |
12:58 |
|
INFO INFO YATIRIM
|
3,10
|
9,15
|
222.762.644,39 |
12:59 |
|
INGRM INGRAM BILISIM
|
342,00
|
0,44
|
2.907.405,25 |
12:48 |
|
INTEK INNOSA TEKNOLOJI
|
363,00
|
-0,55
|
624.630,00 |
12:55 |
|
INTEM INTEMA
|
171,50
|
1,00
|
1.967.138,20 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
3,04
|
124.445.031,18 |
12:58 |
|
INVES INVESTCO HOLDING
|
228,20
|
-0,35
|
17.877.604,90 |
12:58 |
|
IPEKE IPEK DOGAL ENERJI
|
61,45
|
0,66
|
79.616.484,10 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,60
|
0,98
|
1.137.649,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
466.012,50
|
0,00
|
466.012,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,54
|
0,61
|
1.418.506.538,46 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
1,61
|
42.400.627,26 |
12:58 |
|
ISFIN IS FIN.KIR.
|
12,10
|
1,00
|
4.614.757,80 |
12:58 |
|
ISGSY IS GIRISIM
|
36,46
|
-2,41
|
58.225.563,62 |
12:59 |
|
ISGYO IS GMYO
|
15,88
|
1,15
|
28.146.563,45 |
12:58 |
|
ISKPL ISIK PLASTIK
|
26,06
|
-3,19
|
60.407.539,32 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,28
|
1,36
|
88.875.018,34 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,71
|
2.658.661,38 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,70
|
0,26
|
5.272.231,13 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
6,03
|
-0,33
|
37.072.371,58 |
12:59 |
|
IZFAS IZMIR FIRCA
|
129,70
|
4,60
|
85.886.580,50 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,84
|
1,52
|
5.084.743,16 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
1,00
|
5.438.960,66 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
0,67
|
14.111.842,64 |
12:58 |
|
KAPLM KAPLAMIN
|
214,20
|
2,73
|
12.886.198,80 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
7,74
|
0,65
|
6.902.324,98 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,06
|
0,11
|
23.890.316,75 |
12:58 |
|
KARTN KARTONSAN
|
77,65
|
0,98
|
6.117.821,45 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,93
|
1,05
|
1.006.804.166,46 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,88
|
1,76
|
18.676.258,89 |
12:58 |
|
KBORU KUZEY BORU
|
12,58
|
-1,64
|
78.269.971,72 |
12:58 |
|
KCAER KOCAER CELIK
|
12,82
|
2,97
|
105.168.756,87 |
12:59 |
|
KCHOL KOC HOLDING
|
146,00
|
2,03
|
1.337.482.750,40 |
12:59 |
|
KENT KENT GIDA
|
670,00
|
-1,18
|
1.421.070,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
175.688,37 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
90,00
|
0,45
|
14.848.488,40 |
12:58 |
|
KGYO KORAY GMYO
|
3,37
|
-0,88
|
6.089.888,90 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,47
|
-0,43
|
6.096.089,04 |
12:58 |
|
KLGYO KILER GMYO
|
5,23
|
2,55
|
59.090.264,93 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,18
|
1,49
|
9.582.407,84 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
22,80
|
-1,72
|
17.722.695,68 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
1,27
|
456.680,52 |
12:55 |
|
KLRHO KILER HOLDING
|
66,65
|
-0,97
|
61.150.656,60 |
12:58 |
|
KLSER KALESERAMIK
|
27,06
|
0,22
|
12.804.981,28 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
0,18
|
3.685.621,50 |
12:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
3,04
|
94.811.234,45 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,68
|
0,44
|
2.077.063,71 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,50
|
1,25
|
4.129.293,03 |
12:57 |
|
KOCMT KOC METALURJI
|
12,02
|
0,59
|
7.721.958,72 |
12:58 |
|
KONKA KONYA KAGIT
|
30,84
|
0,78
|
2.463.458,70 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,48
|
-0,37
|
101.657.780,00 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.832,50
|
0,36
|
8.396.347,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
4,73
|
1,50
|
11.389.788,89 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
1,53
|
9.619.880,60 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,14
|
-0,84
|
18.764.214,54 |
12:59 |
|
KOZAA KOZA MADENCILIK
|
84,00
|
-0,71
|
184.212.929,20 |
12:59 |
|
KOZAL KOZA ALTIN
|
23,02
|
0,70
|
510.968.905,58 |
12:59 |
|
KRDMA KARDEMIR (A)
|
55,55
|
1,00
|
155.551.229,45 |
12:59 |
|
KRDMB KARDEMIR (B)
|
24,42
|
10,00
|
83.058.143,08 |
12:55 |
|
KRDMD KARDEMIR (D)
|
22,50
|
3,40
|
869.405.690,80 |
12:58 |
|
KRGYO KORFEZ GMYO
|
8,74
|
1,16
|
58.393.639,02 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
8,56
|
1,54
|
19.119.679,77 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
0,00
|
3.572.589,90 |
12:58 |
|
KRSTL KRISTAL KOLA
|
5,96
|
1,02
|
7.764.761,12 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-0,42
|
2.942.022,24 |
12:57 |
|
KRVGD KERVAN GIDA
|
1,89
|
0,00
|
7.176.760,70 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00
|
0,65
|
714.945,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,07
|
-0,56
|
176.114.293,77 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
-0,09
|
7.877.855,30 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
3,18
|
29.862.460,95 |
12:58 |
|
KUVVA KUVVA GIDA
|
87,00
|
7,41
|
8.021.065,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
59,30
|
-2,39
|
182.738.966,55 |
12:58 |
|
KZBGY KIZILBUK GYO
|
10,90
|
0,18
|
106.809.771,92 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
20,66
|
0,78
|
11.313.465,90 |
12:59 |
|
LIDER LDR TURIZM
|
233,20
|
0,00
|
21.846.652,10 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,38
|
28.176.915,18 |
12:58 |
|
LILAK LILA KAGIT
|
20,84
|
0,39
|
19.514.678,38 |
12:58 |
|
LINK LINK BILGISAYAR
|
583,00
|
1,66
|
15.390.350,00 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84
|
0,27
|
6.545.094,92 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30
|
0,48
|
39.035.129,52 |
12:58 |
|
LOGO LOGO YAZILIM
|
141,60
|
-2,41
|
31.680.324,40 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,92
|
-8,22
|
114.892.753,13 |
12:58 |
|
LUKSK LUKS KADIFE
|
76,00
|
2,91
|
13.466.924,65 |
12:58 |
|
LYDHO LYDIA HOLDING
|
93,00
|
-0,53
|
10.218.452,35 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.720,00
|
-0,24
|
10.734.735,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
621,50
|
0,24
|
4.280.102,00 |
12:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,56
|
1,47
|
3.280.812,78 |
12:58 |
|
MAGEN MARGUN ENERJI
|
33,62
|
1,63
|
31.613.539,68 |
12:58 |
|
MAKIM MAKIM MAKINE
|
19,06
|
-0,10
|
7.180.728,99 |
12:55 |
|
MAKTK MAKINA TAKIM
|
11,67
|
-0,60
|
28.580.646,79 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,07
|
0,40
|
6.212.138,87 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
0,54
|
15.249.024,86 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
51,75
|
1,77
|
18.301.304,25 |
12:58 |
|
MARTI MARTI OTEL
|
2,83
|
2,91
|
50.888.985,90 |
12:59 |
|
MAVI MAVI GIYIM
|
34,96
|
1,04
|
153.531.344,28 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,76
|
4,45
|
22.866.823,72 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-0,39
|
874.824,91 |
12:55 |
|
MEGMT MEGA METAL
|
26,30
|
0,38
|
33.905.716,56 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,06
|
-0,31
|
3.669.567,60 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
10,78
|
-7,86
|
31.275.213,00 |
12:59 |
|
MERCN MERCAN KIMYA
|
17,08
|
-1,16
|
29.551.292,71 |
12:58 |
|
MERIT MERIT TURIZM
|
12,60
|
-1,10
|
8.579.179,53 |
12:59 |
|
MERKO MERKO GIDA
|
12,65
|
0,88
|
16.591.945,19 |
12:58 |
|
METRO METRO HOLDING
|
3,14
|
0,00
|
34.099.130,94 |
12:57 |
|
METUR METEMTUR YATIRIM
|
30,70
|
4,71
|
188.938.251,66 |
12:58 |
|
MGROS MIGROS TICARET
|
460,00
|
1,60
|
299.915.796,00 |
12:58 |
|
MHRGY MHR GMYO
|
5,34
|
-0,19
|
16.327.786,43 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
29,40
|
0,75
|
51.892.752,66 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,30
|
0,00
|
125.538,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,16
|
1,50
|
8.535.640,25 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,19
|
0,19
|
2.375.426,47 |
12:53 |
|
MOBTL MOBILTEL ILETISIM
|
6,89
|
0,88
|
57.615.477,75 |
12:58 |
|
MOGAN MOGAN ENERJI
|
7,85
|
2,21
|
14.566.504,16 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,02
|
0,21
|
19.667.813,82 |
12:58 |
|
MPARK MLP SAGLIK
|
316,00
|
-1,25
|
39.282.497,25 |
12:59 |
|
MRGYO MARTI GMYO
|
1,83
|
8,28
|
125.563.275,30 |
12:58 |
|
MRSHL MARSHALL
|
1.283,00
|
0,47
|
4.117.504,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
4,09
|
4,87
|
17.768.593,56 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,80
|
-0,89
|
8.358.470,27 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
0,81
|
861.698,01 |
12:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
0,35
|
465.014,02 |
12:57 |
|
NATEN NATUREL ENERJI
|
48,74
|
0,45
|
36.800.566,50 |
12:58 |
|
NETAS NETAS TELEKOM.
|
44,62
|
0,63
|
7.273.967,24 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,17
|
0,39
|
10.310.419,57 |
12:58 |
|
NTGAZ NATURELGAZ
|
8,62
|
0,94
|
21.815.208,93 |
12:59 |
|
NTHOL NET HOLDING
|
43,00
|
-0,14
|
9.907.138,10 |
12:58 |
|
NUGYO NUROL GMYO
|
7,28
|
2,25
|
9.492.351,11 |
12:58 |
|
NUHCM NUH CIMENTO
|
202,00
|
1,00
|
8.707.673,10 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
49,44
|
2,66
|
159.041.693,80 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
28,42
|
0,57
|
2.954.048,56 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
4,75
|
1,93
|
46.038.154,74 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
77,70
|
-0,77
|
24.846.695,35 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
38,84
|
0,10
|
6.383.555,04 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,55
|
0,06
|
6.292.311,25 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
73,80
|
-3,66
|
313.595.314,40 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,90
|
-0,43
|
1.567.970,29 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
0,14
|
27.812.365,25 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
1,56
|
1.259.175,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
4,65
|
34.483.651,54 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
1,02
|
11.386.603,86 |
12:58 |
|
OTKAR OTOKAR
|
384,25
|
1,65
|
84.250.604,00 |
12:59 |
|
OTTO OTTO HOLDING
|
424,75
|
1,37
|
7.727.662,25 |
12:57 |
|
OYAKC OYAK CIMENTO
|
21,40
|
3,18
|
128.234.981,32 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
24,14
|
1,17
|
1.217.572,22 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
3,79
|
12.623.053,15 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,32
|
0,69
|
5.828.198,54 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
147,10
|
0,27
|
34.811.513,30 |
12:55 |
|
OZGYO OZDERICI GMYO
|
7,36
|
-4,91
|
144.144.806,64 |
12:58 |
|
OZKGY OZAK GMYO
|
10,82
|
4,04
|
66.248.724,04 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,77
|
-1,77
|
1.447.327,39 |
12:58 |
|
OZSUB OZSU BALIK
|
21,56
|
0,47
|
10.417.418,50 |
12:57 |
|
OZYSR OZYASAR TEL
|
25,26
|
-0,94
|
11.426.667,48 |
12:58 |
|
PAGYO PANORA GMYO
|
72,00
|
3,23
|
929.931,15 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
4,55
|
30.282.344,10 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
36,22
|
-3,10
|
466.707.873,54 |
12:59 |
|
PARSN PARSAN
|
79,25
|
0,32
|
5.369.588,35 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,35
|
4,92
|
265.227.895,05 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-3,23
|
438.461.900,26 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
12,82
|
0,71
|
4.085.129,84 |
12:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,47
|
2,59
|
674.657.589,69 |
12:59 |
|
PEKGY PEKER GMYO
|
2,43
|
-6,18
|
2.050.521.345,36 |
12:59 |
|
PENGD PENGUEN GIDA
|
7,16
|
-0,14
|
10.587.465,30 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
0,15
|
17.766.382,22 |
12:58 |
|
PETKM PETKIM
|
16,87
|
2,68
|
323.855.342,01 |
12:59 |
|
PETUN PINAR ET VE UN
|
8,90
|
0,91
|
4.035.319,31 |
12:58 |
|
PGSUS PEGASUS
|
226,50
|
0,44
|
1.586.032.617,10 |
12:59 |
|
PINSU PINAR SU
|
5,63
|
0,36
|
1.757.838,94 |
12:57 |
|
PKART PLASTIKKART
|
62,65
|
0,72
|
7.763.311,65 |
12:58 |
|
PKENT PETROKENT TURIZM
|
196,50
|
0,41
|
11.433.836,40 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
1,65
|
20.911.865,64 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
36,48
|
5,07
|
32.114.321,92 |
12:58 |
|
PNSUT PINAR SUT
|
8,60
|
1,53
|
3.383.618,21 |
12:58 |
|
POLHO POLISAN HOLDING
|
18,75
|
3,76
|
71.338.565,31 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.800,00
|
0,69
|
7.097.390,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
5,40
|
-0,55
|
11.434.096,43 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88
|
0,62
|
1.887.659,66 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,14
|
0,88
|
1.943.680,41 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
-0,29
|
2.899.149,85 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
106,40
|
5,77
|
15.716.152,55 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,06
|
8,42
|
439.385.441,58 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,88
|
-2,72
|
230.832,54 |
12:55 |
|
QNBTR QNB BANK
|
252,25
|
0,00
|
709.074,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,09
|
2,18
|
163.932.760,49 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
103,50
|
-2,17
|
126.733.955,20 |
12:59 |
|
RAYSG RAY SIGORTA
|
230,10
|
-1,20
|
90.305.918,00 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
9,51
|
0,63
|
67.276.965,88 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,90
|
1,90
|
26.838.606,00 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
-2,08
|
811.067,70 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
-0,58
|
644.044,09 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,70
|
0,37
|
29.468.356,66 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,54
|
-0,22
|
4.175.056,73 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,59
|
-0,81
|
30.708.158,30 |
12:59 |
|
RYGYO REYSAS GMYO
|
16,12
|
0,06
|
84.027.896,59 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
13,57
|
-0,15
|
10.745.077,79 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,10
|
1,82
|
49.230.578,60 |
12:58 |
|
SAHOL SABANCI HOLDING
|
79,40
|
1,40
|
623.302.578,80 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
17,63
|
-0,68
|
17.512.642,48 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
23,08
|
-1,54
|
1.072.677,08 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
16,66
|
-1,30
|
66.121.297,25 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
18,59
|
0,65
|
2.503.179,21 |
12:57 |
|
SARKY SARKUYSAN
|
17,52
|
0,86
|
2.477.012,50 |
12:55 |
|
SASA SASA POLYESTER
|
2,95
|
0,68
|
271.744.199,30 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,24
|
0,08
|
28.154.998,28 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-10,00
|
707.014.322,95 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,14
|
-0,77
|
30.051.414,86 |
12:58 |
|
SEGYO SEKER GMYO
|
3,77
|
0,53
|
10.478.753,57 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
6,98
|
0,14
|
995.551,77 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
14,48
|
0,56
|
1.672.974,83 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
85,90
|
3,12
|
62.412.482,80 |
12:59 |
|
SELGD SELCUK GIDA
|
51,25
|
0,39
|
2.642.036,85 |
12:58 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
4.478.917,74 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,83
|
0,31
|
66.514.929,88 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
0,35
|
3.030.926,66 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,89
|
-0,44
|
1.269.446,10 |
12:58 |
|
SISE SISE CAM
|
32,70
|
0,68
|
243.089.681,68 |
12:59 |
|
SKBNK SEKERBANK
|
4,75
|
1,71
|
42.435.769,33 |
12:58 |
|
SKTAS SOKTAS
|
5,02
|
1,01
|
5.014.274,12 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,30
|
0,87
|
4.940.472,70 |
12:58 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-1,65
|
56.306.594,94 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
0,62
|
6.756.172,74 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,54
|
0,15
|
26.610.374,80 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
195,50
|
-8,13
|
646.161.684,70 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,77
|
2,17
|
45.720.523,20 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
1,77
|
25.014.000,44 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,00
|
1,04
|
5.472.591,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
-2,27
|
462.840,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,65
|
0,00
|
539.774,95 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,34
|
0,29
|
2.714.835,24 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
32,68
|
0,86
|
51.515.949,84 |
12:59 |
|
SONME SONMEZ FILAMENT
|
104,70
|
-0,10
|
2.988.746,90 |
12:41 |
|
SRVGY SERVET GMYO
|
2,61
|
0,38
|
29.283.576,55 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
256,25
|
2,79
|
391.406,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,14
|
-1,66
|
22.041.933,66 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,06
|
-2,71
|
36.302.940,22 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
14,37
|
-1,91
|
17.953.606,14 |
12:59 |
|
TABGD TAB GIDA
|
167,20
|
0,12
|
34.564.813,00 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
310,25
|
1,06
|
17.525.649,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,26
|
-1,01
|
54.046.340,82 |
12:59 |
|
TATGD TAT GIDA
|
11,21
|
0,36
|
3.082.248,76 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
218,20
|
-2,50
|
653.134.274,50 |
12:59 |
|
TBORG T.TUBORG
|
171,00
|
-0,29
|
4.135.164,10 |
12:58 |
|
TCELL TURKCELL
|
91,30
|
0,44
|
528.098.149,85 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
34,96
|
-1,74
|
31.043.295,84 |
12:58 |
|
TDGYO TREND GMYO
|
14,78
|
-0,67
|
4.827.881,28 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
6,92
|
1,47
|
68.116.398,22 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,25
|
-0,44
|
227.437.901,50 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,84
|
1,76
|
295.227.597,08 |
12:59 |
|
TGSAS TGS DIS TICARET
|
81,50
|
-0,61
|
1.968.608,95 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
258,00
|
0,29
|
2.015.705.656,50 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
123,60
|
7,85
|
453.546.178,90 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,90
|
0,77
|
47.715.620,86 |
12:58 |
|
TLMAN TRABZON LIMAN
|
75,90
|
0,46
|
2.325.295,70 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,65
|
0,44
|
5.097.934,65 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,60
|
1,22
|
100.960.498,50 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
35,66
|
1,89
|
17.126.862,08 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
180,60
|
1,12
|
228.912.732,10 |
12:59 |
|
TRCAS TURCAS PETROL
|
27,98
|
0,21
|
26.269.681,78 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
62,15
|
0,97
|
28.930.350,90 |
12:58 |
|
TRILC TURK ILAC SERUM
|
19,17
|
-0,10
|
17.831.070,75 |
12:58 |
|
TSGYO TSKB GMYO
|
6,36
|
4,95
|
23.842.502,67 |
12:58 |
|
TSKB T.S.K.B.
|
10,86
|
0,28
|
60.579.120,38 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
-9,43
|
33.356.834,40 |
12:58 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,81
|
-76,52
|
92.496.356,17 |
12:59 |
|
TTKOM TURK TELEKOM
|
56,25
|
-0,44
|
165.419.493,65 |
12:58 |
|
TTRAK TURK TRAKTOR
|
569,00
|
0,44
|
26.785.388,00 |
12:58 |
|
TUCLK TUGCELIK
|
9,09
|
1,91
|
21.185.969,66 |
12:58 |
|
TUKAS TUKAS
|
2,59
|
1,17
|
36.403.207,34 |
12:58 |
|
TUPRS TUPRAS
|
142,40
|
3,94
|
2.940.237.129,90 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,78
|
3,51
|
671.842.803,51 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,75
|
1,02
|
6.944.872,25 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
8,04
|
-2,55
|
168.457.899,23 |
12:58 |
|
UFUK UFUK YATIRIM
|
948,00
|
-0,16
|
5.350.787,50 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
21,82
|
0,28
|
1.230.483,20 |
12:56 |
|
ULKER ULKER BISKUVI
|
102,00
|
1,80
|
333.769.015,40 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
1,35
|
32.765.682,00 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
159,40
|
2,64
|
105.055.916,00 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,59
|
0,30
|
13.674.698,61 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
-0,99
|
5.806.137,09 |
12:57 |
|
USAK USAK SERAMIK
|
4,94
|
-1,20
|
78.551.931,15 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,92
|
0,42
|
152.031.164,66 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,46
|
25.440.037,19 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
53,45
|
1,14
|
5.030.774,10 |
12:58 |
|
VANGD VANET GIDA
|
42,52
|
0,33
|
8.611.570,44 |
12:58 |
|
VBTYZ VBT YAZILIM
|
20,24
|
-1,36
|
14.801.095,26 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
29,30
|
0,55
|
3.495.353,46 |
12:58 |
|
VERUS VERUSA HOLDING
|
234,40
|
0,39
|
2.803.535,80 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,92
|
1,13
|
8.155.909,12 |
12:59 |
|
VESTL VESTEL
|
32,88
|
0,49
|
70.159.468,78 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,18
|
0,37
|
484.278,96 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,99
|
2,58
|
30.633.044,60 |
12:58 |
|
VKING VIKING KAGIT
|
26,12
|
2,03
|
559.881,42 |
12:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,67
|
18.161.694,93 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
494,00
|
1,70
|
386.632.360,75 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-0,19
|
38.733.570,25 |
12:58 |
|
YATAS YATAS
|
24,46
|
0,41
|
4.336.911,54 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
-2,37
|
4.959.927,74 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.402,50
|
10,00
|
2.269.255,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
0,44
|
61.632.365,12 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
15.058.000,34 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
81,35
|
0,37
|
1.682.515,85 |
12:57 |
|
YGYO YESIL GMYO
|
4,82
|
0,00
|
1.317.479,52 |
12:55 |
|
YIGIT YIGIT AKU
|
22,42
|
0,63
|
27.946.821,12 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,32
|
0,96
|
1.932.851.671,70 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-0,22
|
3.714.839,14 |
12:57 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,02
|
511.848,60 |
12:55 |
|
YUNSA YUNSA
|
4,88
|
0,62
|
3.629.574,33 |
12:58 |
|
YYAPI YESIL YAPI
|
1,45
|
0,69
|
23.403.416,72 |
12:58 |
|
YYLGD YAYLA GIDA
|
9,36
|
0,97
|
17.592.396,18 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
6,58
|
105.315.446,59 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,89
|
1,76
|
24.221.992,45 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
-0,09
|
11.637.814,24 |
12:58 |
