YAPRK YAPRAK SUT VE BESI CIFT.

Son Güncelleme
11:59
FİYAT
269,75
DEĞİŞİM
2,47%
HACİM(TL)
59.777.283,75
Son Güncelleme
11:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,69 6,50 226.998.899,03 11:59
A1YEN A1 YENILENEBILIR ENERJI 26,44 2,56 16.423.529,52 11:59
ACSEL ACIPAYAM SELULOZ 101,40 1,00 5.655.692,00 11:59
ADEL ADEL KALEMCILIK 29,36 1,31 19.098.882,90 11:59
ADESE ADESE GAYRIMENKUL 7,34 9,88 89.327.462,36 11:59
ADGYO ADRA GMYO 32,20 2,68 26.835.912,14 11:59
AEFES ANADOLU EFES 138,90 0,29 341.181.518,40 11:59
AFYON AFYON CIMENTO 12,37 0,98 13.163.612,09 11:59
AGESA AGESA HAYAT EMEKLILIK 149,30 1,56 39.611.232,50 11:59
AGHOL ANADOLU GRUBU HOLDING 246,40 -0,24 25.162.550,50 11:59
AGROT AGROTECH TEKNOLOJI 7,08 0,28 21.686.485,58 11:59
AGYO ATAKULE GMYO 6,23 -1,42 715.603,60 11:59
AHGAZ AHLATCI DOGALGAZ 27,92 -0,50 22.734.218,96 11:59
AHSGY AHES GMYO 21,04 1,35 16.220.219,24 11:59
AKBNK AKBANK 59,50 0,00 1.655.033.569,50 11:59
AKCNS AKCANSA 137,30 -1,01 16.903.395,50 11:59
AKENR AKENERJI 11,44 1,51 62.065.171,49 11:59
AKFGY AKFEN GMYO 2,05 2,50 52.421.964,55 11:59
AKFIS AKFEN INSAAT 24,86 -0,56 991.514.572,04 11:59
AKFYE AKFEN YEN. ENERJI 16,10 0,69 25.952.851,45 11:59
AKGRT AKSIGORTA 5,69 1,25 14.420.076,83 11:58
AKMGY AKMERKEZ GMYO 186,90 -1,42 1.135.455,90 11:58
AKSA AKSA 9,10 0,55 25.081.840,56 11:59
AKSEN AKSA ENERJI 33,62 -1,12 48.259.463,88 11:59
AKSGY AKIS GMYO 6,23 -1,42 3.646.642,32 11:59
AKSUE AKSU ENERJI 14,63 -2,01 677.675,55 11:59
AKYHO AKDENIZ YATIRIM HOLDING 2,93 2,09 5.064.962,98 11:59
ALARK ALARKO HOLDING 78,05 -1,14 138.110.180,80 11:59
ALBRK ALBARAKA TURK 7,05 1,44 61.894.291,86 11:59
ALCAR ALARKO CARRIER 845,00 -0,82 10.272.945,00 11:59
ALCTL ALCATEL LUCENT TELETAS 103,70 0,68 13.561.817,60 11:59
ALFAS ALFA SOLAR ENERJI 41,18 -0,77 27.640.463,28 11:59
ALGYO ALARKO GMYO 18,36 1,27 7.947.013,42 11:59
ALKA ALKIM KAGIT 6,63 0,76 7.364.541,55 11:59
ALKIM ALKIM KIMYA 13,85 0,07 4.828.392,52 11:58
ALKLC ALTINKILIC GIDA VE SUT 42,00 0,96 5.003.457,50 11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,16 -1,17 950.067.409,83 11:59
ALTNY ALTINAY SAVUNMA 85,85 1,54 376.558.621,55 11:59
ALVES ALVES KABLO 29,00 2,55 27.414.297,42 11:59
ANELE ANEL ELEKTRIK 16,43 1,11 4.820.157,94 11:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,06 0,70 7.257.642,90 11:59
ANHYT ANADOLU HAYAT EMEK. 73,20 1,88 39.135.365,50 11:59
ANSGR ANADOLU SIGORTA 84,35 1,08 53.945.479,55 11:59
ARASE DOGU ARAS ENERJI 48,84 2,65 17.876.433,86 11:59
ARCLK ARCELIK 109,00 0,00 81.056.474,70 11:59
ARDYZ ARD BILISIM TEKNOLOJILERI 26,08 0,15 13.906.534,64 11:59
ARENA ARENA BILGISAYAR 31,54 2,80 29.412.633,92 11:59
ARMGD ARMADA GIDA 35,22 1,09 17.968.370,48 11:59
ARSAN ARSAN TEKSTIL 19,07 0,10 4.384.301,13 11:59
ARTMS ARTEMIS HALI 27,22 -0,66 16.040.246,12 11:59
ARZUM ARZUM EV ALETLERI 4,25 -0,47 6.310.113,42 11:59
ASELS ASELSAN 142,20 0,49 1.459.154.943,40 11:59
ASGYO ASCE GMYO 10,58 1,73 18.067.279,38 11:59
ASTOR ASTOR ENERJI 92,00 -0,43 314.305.795,75 11:59
ASUZU ANADOLU ISUZU 54,15 0,56 7.564.553,40 11:59
ATAGY ATA GMYO 10,78 -0,55 685.817,96 11:59
ATAKP ATAKEY PATATES 38,92 0,21 2.960.950,40 11:59
ATATP ATP YAZILIM 79,00 0,96 12.164.771,55 11:59
ATEKS AKIN TEKSTIL 75,60 -1,11 41.202,00 09:55
ATLAS ATLAS YAT. ORT. 4,96 1,22 1.459.311,27 11:58
ATSYH ATLANTIS YATIRIM HOLDING 61,00 -0,33 66.978,00 09:55
AVGYO AVRASYA GMYO 9,01 -0,77 1.925.766,47 11:59
AVHOL AVRUPA YATIRIM HOLDING 39,58 1,49 64.515.121,24 11:59
AVOD A.V.O.D GIDA VE TARIM 2,63 1,54 5.204.048,04 11:59
AVPGY AVRUPAKENT GMYO 58,25 1,92 51.710.388,75 11:59
AVTUR AVRASYA PETROL VE TUR. 10,43 3,47 2.094.078,56 11:57
AYCES ALTINYUNUS CESME 397,50 0,89 4.222.896,75 11:59
AYDEM AYDEM ENERJI 17,00 3,53 17.394.515,48 11:59
AYEN AYEN ENERJI 23,48 0,77 2.928.564,60 11:59
AYES AYES CELIK HASIR VE CIT 12,00 0,59 352.392,00 09:55
AYGAZ AYGAZ 130,80 1,08 33.370.812,20 11:59
AZTEK AZTEK TEKNOLOJI 36,92 1,48 13.411.489,22 11:59
BAGFS BAGFAS 25,90 1,17 12.474.989,62 11:59
BAHKM BAHADIR KIMYA 41,36 0,83 10.109.166,30 11:59
BAKAB BAK AMBALAJ 29,24 -0,61 4.428.978,02 11:59
BALAT BALATACILAR BALATACILIK 46,68 -0,04 471.327,96 09:55
BALSU BALSU GIDA 20,66 8,62 216.322.329,16 11:59
BANVT BANVIT 192,90 2,33 18.581.651,40 11:59
BARMA BAREM AMBALAJ 16,86 1,08 6.882.501,25 11:59
BASCM BASTAS BASKENT CIMENTO 8,91 -6,60 711.276,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,30 -0,81 9.082.997,20 11:59
BAYRK BAYRAK TABAN SANAYI 23,78 6,16 247.394.344,42 11:59
BEGYO BATI EGE GMYO 8,34 2,46 20.317.415,06 11:59
BERA BERA HOLDING 13,95 0,58 21.131.835,31 11:59
BESLR BESLER GIDA 13,66 1,04 7.527.116,37 11:59
BEYAZ BEYAZ FILO 19,94 0,86 15.588.374,40 11:59
BFREN BOSCH FREN SISTEMLERI 157,50 0,70 22.152.538,80 11:59
BIENY BIEN YAPI URUNLERI 42,96 0,00 29.913.450,16 11:59
BIGCH BUYUK SEFLER BIGCHEFS 44,36 6,89 77.544.115,14 11:59
BIGEN BIRLESIM GRUP ENERJI 14,66 -4,31 200.799.718,57 11:59
BIMAS BIM MAGAZALAR 500,50 1,11 705.385.633,75 11:59
BINBN BIN ULASIM TEKNOLOJILERI 242,80 1,59 89.754.222,45 11:59
BINHO 1000 YATIRIMLAR HOL. 191,80 0,68 188.314.003,30 11:59
BIOEN BIOTREND CEVRE VE ENERJI 21,42 1,71 20.869.914,02 11:59
BIZIM BIZIM MAGAZALARI 24,18 1,34 2.298.417,80 11:58
BJKAS BESIKTAS FUTBOL YAT. 1,84 0,55 40.098.104,78 11:59
BLCYT BILICI YATIRIM 16,06 0,88 4.314.022,21 11:59
BMSCH BMS CELIK HASIR 12,29 0,82 2.354.534,24 11:59
BMSTL BMS BIRLESIK METAL 43,72 2,01 81.314.766,38 11:59
BNTAS BANTAS AMBALAJ 6,27 0,80 22.594.238,17 11:59
BOBET BOGAZICI BETON SANAYI 20,70 0,98 40.700.865,54 11:59
BORLS BORLEASE OTOMOTIV 97,85 3,44 23.701.308,50 11:59
BORSK BOR SEKER 20,24 1,45 6.834.023,46 11:59
BOSSA BOSSA 5,84 0,34 13.886.363,10 11:59
BRISA BRISA 71,10 1,07 3.957.133,20 11:59
BRKO BIRKO MENSUCAT 7,34 0,69 125.139,66 09:55
BRKSN BERKOSAN YALITIM 6,97 1,60 904.481,54 11:58
BRKVY BIRIKIM VARLIK YONETIM 63,10 1,12 20.956.091,30 11:59
BRLSM BIRLESIM MUHENDISLIK 14,99 -0,33 19.717.460,76 11:59
BRMEN BIRLIK MENSUCAT 5,20 0,00 40.404,00 09:55
BRSAN BORUSAN BORU SANAYI 317,00 0,24 49.843.380,50 11:59
BRYAT BORUSAN YAT. PAZ. 1.766,00 0,91 23.037.094,00 11:59
BSOKE BATISOKE CIMENTO 15,75 0,77 29.780.439,73 11:59
BTCIM BATI CIMENTO 5,01 -1,18 135.004.602,25 11:59
BUCIM BURSA CIMENTO 6,76 0,15 6.101.785,24 11:59
BULGS BULLS GSYO 26,16 3,32 167.540.069,68 11:59
BURCE BURCELIK 15,85 4,00 29.971.685,22 11:59
BURVA BURCELIK VANA 101,00 2,07 2.091.694,90 11:59
BVSAN BULBULOGLU VINC 85,25 0,83 12.227.534,50 11:59
BYDNR BAYDONER RESTORANLARI 19,15 0,68 4.497.397,27 11:58
CANTE CAN2 TERMIK 1,51 1,34 89.883.112,57 11:59
CASA CASA EMTIA PETROL 83,25 0,00 1.031.883,75 09:55
CATES CATES ELEKTRIK 27,80 0,72 6.343.653,10 11:59
CCOLA COCA COLA ICECEK 48,70 0,08 50.071.821,70 11:59
CELHA CELIK HALAT 19,25 0,05 3.196.526,35 11:59
CEMAS CEMAS DOKUM 9,50 6,03 221.895.267,51 11:59
CEMTS CEMTAS 10,78 1,13 27.786.193,70 11:59
CEMZY CEM ZEYTIN 15,10 -0,72 27.093.463,41 11:59
CEOEM CEO EVENT MEDYA 24,56 3,45 7.649.601,88 11:59
CGCAM CAGDAS CAM 26,62 1,68 31.319.352,76 11:59
CIMSA CIMSA 45,62 -0,83 195.805.623,74 11:59
CLEBI CELEBI 1.727,00 0,64 35.115.393,00 11:59
CMBTN CIMBETON 1.931,00 0,31 18.395.456,00 11:59
CMENT CIMENTAS 299,75 -1,07 334.521,00 09:55
CONSE CONSUS ENERJI 3,01 1,01 10.427.822,02 11:58
COSMO COSMOS YAT. HOLDING 104,10 -0,57 2.580.620,50 11:59
CRDFA CREDITWEST FAKTORING 11,24 0,27 12.322.583,72 11:59
CRFSA CARREFOURSA 76,25 1,13 5.020.363,20 11:59
CUSAN CUHADAROGLU METAL 18,93 0,69 2.751.948,82 11:59
CVKMD CVK MADEN 11,65 0,95 93.619.928,99 11:59
CWENE CW ENERJI 14,21 0,21 23.749.794,06 11:59
DAGHL DAGI YATIRIM HOLDING 92,40 1,54 17.887.236,85 11:59
DAGI DAGI GIYIM 4,76 3,03 12.613.136,65 11:59
DAPGM DAP GAYRIMENKUL 8,77 1,04 46.198.998,90 11:59
DARDL DARDANEL 1,65 1,85 18.445.920,77 11:59
DCTTR DCT TRADING DIS TICARET 34,98 -0,91 35.154.968,04 11:59
DENGE DENGE HOLDING 2,10 2,44 31.122.758,00 11:59
DERHL DERLUKS YATIRIM HOLDING 37,56 6,89 1.385.931.662,18 11:59
DERIM DERIMOD 35,40 0,34 4.189.988,04 11:59
DESA DESA DERI 9,68 2,00 4.894.488,42 11:59
DESPC DESPEC BILGISAYAR 46,24 2,76 4.441.770,98 11:59
DEVA DEVA HOLDING 54,30 1,59 6.112.310,20 11:59
DGATE DATAGATE BILGISAYAR 64,95 4,09 4.762.729,65 11:59
DGGYO DOGUS GMYO 30,60 -1,23 777.031,84 11:56
DGNMO DOGANLAR MOBILYA 6,52 -1,36 21.271.467,59 11:59
DIRIT DIRITEKS DIRILIS TEKSTIL 19,50 -4,32 133.302,00 09:55
DITAS DITAS DOGAN 18,04 2,73 17.091.105,90 11:59
DMRGD DMR UNLU MAMULLER 27,08 0,37 40.801.798,90 11:59
DMSAS DEMISAS DOKUM 6,74 0,60 3.202.549,08 11:58
DNISI DINAMIK ISI MAKINA YALITIM 21,74 1,78 15.586.766,08 11:59
DOAS DOGUS OTOMOTIV 173,10 -1,54 134.924.063,00 11:59
DOBUR DOGAN BURDA 315,00 -0,08 38.872.899,00 11:59
DOCO DO-CO 7.870,00 1,03 37.483.865,00 11:58
DOFER DOFER YAPI MALZEMELERI 30,38 8,50 37.047.530,58 11:59
DOGUB DOGUSAN 16,53 0,49 1.574.039,72 11:59
DOHOL DOGAN HOLDING 14,52 -0,82 39.919.610,15 11:59
DOKTA DOKTAS DOKUMCULUK 20,90 0,29 2.736.994,82 11:59
DSTKF DESTEK FINANS FAKTORING 290,25 0,52 201.561.952,75 11:59
DURDO DURAN DOGAN BASIM 3,15 0,00 2.977.682,19 11:59
DURKN DURUKAN SEKERLEME 14,16 0,78 12.908.614,11 11:59
DYOBY DYO BOYA 12,53 1,38 12.201.386,73 11:59
DZGYO DENIZ GMYO 5,76 0,52 8.928.623,64 11:59
EBEBK EBEBEK MAGAZACILIK 42,36 -1,03 6.877.747,00 11:59
ECILC ECZACIBASI ILAC 42,64 -0,37 21.587.179,12 11:59
ECZYT ECZACIBASI YATIRIM 171,10 0,06 8.970.531,60 11:59
EDATA E-DATA TEKNOLOJI 4,16 1,46 12.060.806,98 11:59
EDIP EDIP GAYRIMENKUL 28,10 -1,68 74.941.956,74 11:59
EFORC EFOR CAY SANAYI 109,60 0,18 43.153.690,70 11:59
EGEEN EGE ENDUSTRI 7.900,00 0,64 27.877.272,50 11:59
EGEGY EGEYAPI AVRUPA GMYO 21,68 2,26 37.802.390,20 11:59
EGEPO NASMED EGEPOL 6,33 1,44 7.960.658,18 11:59
EGGUB EGE GUBRE 94,10 3,01 40.177.737,55 11:59
EGPRO EGE PROFIL 18,96 -0,21 5.630.863,35 11:59
EGSER EGE SERAMIK 2,96 0,68 3.317.271,19 11:59
EKGYO EMLAK KONUT GMYO 15,04 1,76 1.299.063.013,38 11:59
EKIZ EKIZ KIMYA 55,00 1,48 71.060,00 09:55
EKOS EKOS TEKNOLOJI 22,72 1,88 21.621.159,08 11:59
EKSUN EKSUN GIDA 5,33 1,14 4.398.620,99 11:59
ELITE ELITE NATUREL ORGANIK GIDA 33,26 0,36 14.327.680,66 11:59
EMKEL EMEK ELEKTRIK 40,26 8,81 305.834.332,98 11:59
EMNIS EMINIS AMBALAJ 200,00 -3,57 1.030.400,00 09:55
ENDAE ENDA ENERJI HOLDING 17,50 -0,79 66.904.888,62 11:59
ENERY ENERYA ENERJI 6,19 1,64 188.103.938,10 11:59
ENJSA ENERJISA ENERJI 54,50 -0,55 50.863.747,90 11:59
ENKAI ENKA INSAAT 62,75 0,32 249.599.231,45 11:59
ENSRI ENSARI SINAI YATIRIMLAR 19,07 3,42 8.526.672,73 11:59
ENTRA IC ENTERRA YEN. ENERJI 9,06 4,02 50.853.794,48 11:59
EPLAS EGEPLAST 4,89 2,30 4.994.978,74 11:59
ERBOS ERBOSAN 143,80 -0,07 3.156.052,30 11:58
ERCB ERCIYAS CELIK BORU 66,70 0,60 7.102.682,15 11:58
EREGL EREGLI DEMIR CELIK 25,10 1,21 2.183.240.823,84 11:59
ERSU ERSU GIDA 14,90 1,50 702.554,79 11:58
ESCAR ESCAR FILO 72,55 1,04 21.543.954,15 11:58
ESCOM ESCORT TEKNOLOJI 3,01 9,85 101.294.286,19 11:59
ESEN ESENBOGA ELEKTRIK 70,70 -3,55 39.153.456,15 11:59
ETILR ETILER GIDA 9,04 3,31 43.287.158,67 11:59
ETYAT EURO TREND YAT. ORT. 14,03 0,21 2.449.061,18 11:58
EUHOL EURO YATIRIM HOLDING 15,69 6,37 3.179.892,30 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,43 1,26 1.006.312,66 11:59
EUPWR EUROPOWER ENERJI 25,12 0,16 38.791.122,06 11:59
EUREN EUROPEN ENDUSTRI 5,86 0,86 174.018.889,70 11:59
EUYO EURO YAT. ORT. 10,09 0,90 664.137,72 11:59
EYGYO EYG GMYO 2,26 2,26 2.879.593,83 11:59
FADE FADE GIDA 12,58 0,80 3.604.461,67 11:59
FENER FENERBAHCE FUTBOL 51,40 1,18 213.961.304,40 11:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 5,37 10.013.540,77 11:59
FMIZP F-M IZMIT PISTON 278,25 1,00 6.189.549,25 11:59
FONET FONET BILGI TEKNOLOJILERI 13,36 1,37 16.931.276,61 11:59
FORMT FORMET METAL VE CAM 3,70 -0,54 50.956.571,27 11:59
FORTE FORTE BILGI ILETISIM 69,85 1,97 11.867.832,50 11:59
FRIGO FRIGO PAK GIDA 6,18 -0,16 5.425.817,40 11:59
FROTO FORD OTOSAN 82,15 -0,73 221.760.167,30 11:59
FZLGY FUZUL GMYO 35,56 2,01 60.068.357,50 11:59
GARAN GARANTI BANKASI 116,90 -0,26 1.126.436.495,20 11:59
GARFA GARANTI FAKTORING 22,14 0,27 14.238.127,20 11:59
GEDIK GEDIK Y. MEN. DEG. 12,32 10,00 91.858.368,71 11:58
GEDZA GEDIZ AMBALAJ 20,40 0,79 3.149.577,48 11:58
GENIL GEN ILAC 144,00 4,50 139.040.564,70 11:59
GENTS GENTAS 22,80 3,64 34.860.237,88 11:59
GEREL GERSAN ELEKTRIK 14,29 6,64 120.954.879,24 11:59
GESAN GIRISIM ELEKTRIK SANAYI 39,82 0,30 35.264.163,58 11:59
GIPTA GIPTA OFIS KIRTASIYE 102,70 0,20 221.614.807,45 11:59
GLBMD GLOBAL MEN. DEG. 10,20 2,10 525.902,99 11:59
GLCVY GELECEK VARLIK YONETIMI 57,95 2,20 17.404.911,50 11:59
GLRMK GULERMAK AGIR SANAYI 132,50 0,38 86.599.478,00 11:59
GLRYH GULER YAT. HOLDING 3,76 5,32 64.774.291,01 11:59
GLYHO GLOBAL YAT. HOLDING 7,56 2,02 32.832.392,50 11:59
GMTAS GIMAT MAGAZACILIK 16,24 0,56 8.148.939,31 11:59
GOKNR GOKNUR GIDA 21,94 1,11 23.369.928,80 11:59
GOLTS GOLTAS CIMENTO 324,50 0,31 19.403.268,50 11:59
GOODY GOOD-YEAR 15,79 0,45 6.568.112,95 11:59
GOZDE GOZDE GIRISIM 16,76 1,58 22.712.904,87 11:59
GRNYO GARANTI YAT. ORT. 8,21 -0,97 866.609,04 11:54
GRSEL GUR-SEL TURIZM TASIMACILIK 247,20 1,10 79.099.880,80 11:59
GRTHO GRAINTURK HOLDING 343,25 -0,65 113.656.781,50 11:59
GSDDE GSD DENIZCILIK 8,15 0,74 5.181.819,24 11:59
GSDHO GSD HOLDING 3,65 1,67 14.837.952,16 11:59
GSRAY GALATASARAY SPORTIF 1,68 0,00 86.694.624,40 11:59
GUBRF GUBRE FABRIK. 225,70 -1,40 638.255.610,70 11:59
GUNDG GUNDOGDU GIDA 59,35 2,77 31.155.062,10 11:59
GWIND GALATA WIND ENERJI 22,24 0,36 18.608.116,68 11:59
GZNMI GEZINOMI SEYAHAT 203,00 1,30 59.728.739,30 11:59
HALKB T. HALK BANKASI 19,97 -0,45 262.289.091,57 11:59
HATEK HATAY TEKSTIL 27,00 -1,03 8.876.090,58 11:59
HATSN HATSAN GEMI 36,82 0,00 20.083.713,92 11:59
HDFGS HEDEF GIRISIM 1,30 2,36 33.087.920,94 11:59
HEDEF HEDEF HOLDING 9,09 0,66 17.141.848,51 11:59
HEKTS HEKTAS 2,98 0,00 52.180.354,82 11:59
HKTM HIDROPAR HAREKET KONTROL 10,20 2,10 9.179.257,99 11:59
HLGYO HALK GMYO 2,70 2,27 36.118.480,75 11:59
HOROZ HOROZ LOJISTIK 48,46 1,42 17.268.099,64 11:59
HRKET HAREKET PROJE TASIMACILIGI 80,25 -0,62 77.323.983,65 11:59
HTTBT HITIT BILGISAYAR 38,26 3,41 7.404.940,70 11:59
HUBVC HUB GIRISIM 1,69 4,97 2.160.872,23 11:59
HUNER HUN YENILENEBILIR ENERJI 3,33 0,00 19.946.811,19 11:59
HURGZ HURRIYET GZT. 6,32 1,61 9.505.000,20 11:59
ICBCT ICBC TURKEY BANK 14,71 -1,74 18.472.836,91 11:59
ICUGS ICU GIRISIM 2,66 9,92 65.825.013,63 11:59
IDGYO IDEALIST GMYO 2,62 0,38 1.551.582,41 11:59
IEYHO ISIKLAR ENERJI YAPI HOL. 14,11 3,29 79.004.749,30 11:59
IHAAS IHLAS HABER AJANSI 26,06 6,11 34.630.838,52 11:59
IHEVA IHLAS EV ALETLERI 2,00 2,04 1.291.214,33 11:58
IHGZT IHLAS GAZETECILIK 1,36 3,82 25.534.785,70 11:59
IHLAS IHLAS HOLDING 2,09 2,45 122.190.806,41 11:59
IHLGM IHLAS GAYRIMENKUL 1,90 6,15 63.364.020,29 11:59
IHYAY IHLAS YAYIN HOLDING 2,05 2,50 10.714.555,48 11:59
IMASM IMAS MAKINA 2,96 3,50 51.001.425,58 11:59
INDES INDEKS BILGISAYAR 6,27 0,48 8.710.480,73 11:59
INFO INFO YATIRIM 2,68 7,20 64.622.501,78 11:59
INGRM INGRAM BILISIM 353,00 -0,77 6.700.417,75 11:59
INTEK INNOSA TEKNOLOJI 361,75 0,00 816.469,75 09:55
INTEM INTEMA 180,90 0,72 2.345.627,50 11:59
INVEO INVEO YATIRIM HOLDING 7,70 10,00 82.473.232,61 11:59
INVES INVESTCO HOLDING 226,00 0,44 2.258.732,70 11:59
IPEKE IPEK DOGAL ENERJI 64,10 -1,46 73.951.001,90 11:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 79,00 0,00 279.107,00 09:55
ISBTR IS BANKASI (B) 493.505,00 -2,08 493.505,00 09:55
ISCTR IS BANKASI (C) 11,32 -0,26 1.481.306.508,28 11:59
ISDMR ISKENDERUN DEMIR CELIK 35,30 2,20 30.913.319,80 11:59
ISFIN IS FIN.KIR. 12,07 -0,25 17.124.539,41 11:59
ISGSY IS GIRISIM 33,42 0,48 13.584.197,92 11:59
ISGYO IS GMYO 15,35 0,33 19.161.656,74 11:59
ISKPL ISIK PLASTIK 29,68 3,06 23.131.892,74 11:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,80 4,25 189.755.226,06 11:59
ISSEN ISBIR SENTETIK DOKUMA 7,14 0,00 1.844.182,81 11:59
ISYAT IS YAT. ORT. 7,70 0,92 5.510.929,75 11:59
IZENR IZDEMIR ENERJI 6,21 0,00 68.934.020,33 11:59
IZFAS IZMIR FIRCA 121,00 1,68 27.761.618,20 11:59
IZINV IZ YATIRIM HOLDING 42,04 -0,14 1.553.415,64 11:59
IZMDC IZMIR DEMIR CELIK 5,10 1,80 6.196.839,31 11:59
JANTS JANTSA JANT SANAYI 20,06 1,52 21.768.909,35 11:59
KAPLM KAPLAMIN 221,20 1,00 7.129.885,80 11:59
KAREL KAREL ELEKTRONIK 8,00 0,13 7.125.830,20 11:59
KARSN KARSAN OTOMOTIV 9,40 -0,11 24.517.551,37 11:59
KARTN KARTONSAN 80,80 1,51 10.040.622,90 11:59
KATMR KATMERCILER EKIPMAN 1,74 3,57 112.765.320,32 11:59
KAYSE KAYSERI SEKER FABRIKASI 18,53 1,48 23.373.599,79 11:59
KBORU KUZEY BORU 12,27 3,90 100.683.591,70 11:59
KCAER KOCAER CELIK 13,05 -0,53 38.598.516,92 11:59
KCHOL KOC HOLDING 144,50 -0,62 1.160.954.055,40 11:59
KENT KENT GIDA 690,00 0,00 266.340,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,09 27.837,80 09:55
KFEIN KAFEIN YAZILIM 92,40 2,90 34.031.078,65 11:59
KGYO KORAY GMYO 3,39 -0,29 6.926.763,89 11:57
KIMMR KIM MARKET-ERSAN ALISVERIS 11,84 0,34 9.282.224,61 11:59
KLGYO KILER GMYO 5,23 1,16 35.708.170,00 11:59
KLKIM KALEKIM KIMYEVI MADDELER 27,78 0,43 15.248.243,36 11:59
KLMSN KLIMASAN KLIMA 22,64 1,98 6.164.650,56 11:59
KLNMA T. KALKINMA BANK. 6,35 0,00 202.711,05 09:55
KLRHO KILER HOLDING 65,10 -1,81 91.141.665,65 11:59
KLSER KALESERAMIK 27,98 -0,07 20.333.985,82 11:59
KLSYN KOLEKSIYON MOBILYA 5,37 0,75 3.480.501,90 11:57
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 2,09 77.899.573,00 11:59
KMPUR KIMTEKS POLIURETAN 13,77 0,44 3.835.968,71 11:59
KNFRT KONFRUT TARIM 10,14 2,42 7.136.620,59 11:59
KOCMT KOC METALURJI 12,28 1,57 13.861.766,68 11:59
KONKA KONYA KAGIT 31,36 -0,25 3.075.927,64 11:59
KONTR KONTROLMATIK TEKNOLOJI 22,52 0,27 94.574.063,90 11:59
KONYA KONYA CIMENTO 4.995,00 -0,10 16.860.277,50 11:59
KOPOL KOZA POLYESTER 4,81 1,26 10.969.316,77 11:59
KORDS KORDSA TEKNIK TEKSTIL 54,20 0,74 6.783.857,45 11:59
KOTON KOTON MAGAZACILIK 14,07 0,14 16.093.746,93 11:59
KOZAA KOZA MADENCILIK 88,30 -1,67 93.146.681,65 11:59
KOZAL KOZA ALTIN 23,96 -0,99 326.294.998,22 11:59
KRDMA KARDEMIR (A) 50,85 2,52 140.412.377,29 11:59
KRDMB KARDEMIR (B) 22,12 2,41 9.489.503,34 11:59
KRDMD KARDEMIR (D) 22,02 1,01 495.387.469,00 11:59
KRGYO KORFEZ GMYO 8,98 0,79 49.173.370,35 11:59
KRONT KRON TEKNOLOJI 7,52 -1,05 8.526.292,41 11:59
KRONTR KRON TEKNOLOJI - RHKP 6,52 -1,21 3.674.911,30 11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,66 1,06 2.404.766,31 11:59
KRSTL KRISTAL KOLA 6,12 1,66 10.441.395,59 11:59
KRTEK KARSU TEKSTIL 23,92 2,40 2.745.003,60 11:58
KRVGD KERVAN GIDA 1,96 1,03 3.659.670,71 11:59
KSTUR KUSTUR KUSADASI TURIZM 3.210,00 0,23 494.340,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,53 3,15 190.731.240,23 11:59
KTSKR KUTAHYA SEKER FABRIKASI 58,20 2,02 7.226.041,05 11:59
KUTPO KUTAHYA PORSELEN 82,00 3,34 17.546.542,25 11:59
KUVVA KUVVA GIDA 89,50 -0,56 83.951,00 09:55
KUYAS KUYAS YATIRIM 56,00 0,00 168.845.361,05 11:59
KZBGY KIZILBUK GYO 10,84 1,21 67.871.773,37 11:59
KZGYO KUZUGRUP GMYO 21,06 1,94 14.347.037,96 11:59
LIDER LDR TURIZM 235,50 3,74 20.081.714,90 11:59
LIDFA LIDER FAKTORING 3,56 1,71 16.201.107,93 11:59
LILAK LILA KAGIT 22,18 -0,81 25.916.228,38 11:59
LINK LINK BILGISAYAR 597,00 3,65 42.763.123,00 11:59
LKMNH LOKMAN HEKIM SAGLIK 14,77 0,20 4.966.021,56 11:59
LMKDC LIMAK DOGU ANADOLU 26,74 0,98 30.788.974,70 11:59
LOGO LOGO YAZILIM 146,80 -3,80 83.076.297,60 11:59
LRSHO LORAS HOLDING 5,45 9,88 110.527.975,36 11:59
LUKSK LUKS KADIFE 76,75 0,99 3.659.898,30 11:59
LYDHO LYDIA HOLDING 90,35 1,46 11.978.886,00 11:59
LYDYE LYDIA YESIL ENERJI 13.090,00 1,65 17.034.880,00 11:59
MAALT MARMARIS ALTINYUNUS 634,50 0,40 5.914.819,50 11:59
MACKO MACKOLIK INTERNET HIZMETLERI 39,70 -2,65 24.728.351,80 11:59
MAGEN MARGUN ENERJI 32,90 1,23 31.401.463,88 11:59
MAKIM MAKIM MAKINE 18,83 -0,74 10.941.077,30 11:59
MAKTK MAKINA TAKIM 12,78 6,41 81.201.174,64 11:59
MANAS MANAS ENERJI YONETIMI 5,12 0,59 9.918.103,40 11:59
MARBL TUREKS TURUNC MADENCILIK 13,58 0,74 16.659.405,80 11:59
MARKA MARKA YATIRIM HOLDING 50,75 -0,49 10.006.513,06 11:59
MARTI MARTI OTEL 2,93 0,00 43.127.477,01 11:59
MAVI MAVI GIYIM 35,80 0,56 218.252.169,56 11:59
MEDTR MEDITERA TIBBI MALZEME 27,52 -0,58 6.103.501,60 11:59
MEGAP MEGA POLIETILEN 2,27 -9,92 1.355.598,60 09:55
MEGMT MEGA METAL 26,94 1,20 28.242.693,12 11:59
MEKAG MEKA GLOBAL MAKINE 38,52 1,58 4.017.474,80 11:59
MEPET METRO PETROL VE TESISLERI 9,62 9,32 17.636.887,37 11:59
MERCN MERCAN KIMYA 16,12 4,68 22.959.998,92 11:59
MERIT MERIT TURIZM 13,27 7,19 31.479.713,76 11:59
MERKO MERKO GIDA 13,61 0,07 13.735.082,71 11:59
METRO METRO HOLDING 2,98 1,36 16.996.827,72 11:59
METUR METEMTUR YATIRIM 27,66 5,17 161.849.358,10 11:59
MGROS MIGROS TICARET 476,50 0,16 207.834.223,75 11:59
MHRGY MHR GMYO 5,32 2,11 11.843.653,87 11:59
MIATK MIA TEKNOLOJI 30,60 0,39 83.260.021,74 11:59
MMCAS MMC SAN. VE TIC. YAT. 25,60 4,49 250.752,00 09:55
MNDRS MENDERES TEKSTIL 10,49 1,84 14.082.889,57 11:59
MNDTR MONDI TURKEY 5,34 0,56 4.484.088,22 11:59
MOBTL MOBILTEL ILETISIM 6,61 3,44 33.105.274,90 11:59
MOGAN MOGAN ENERJI 7,86 0,77 16.989.792,43 11:59
MOPAS MOPAS MARKETCILIK 28,46 0,57 24.814.243,04 11:59
MPARK MLP SAGLIK 338,25 0,97 49.759.967,75 11:59
MRGYO MARTI GMYO 1,79 2,29 79.706.514,62 11:59
MRSHL MARSHALL 1.307,00 0,08 6.674.451,00 11:59
MSGYO MISTRAL GMYO 4,01 3,35 5.228.629,84 11:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,52 -0,16 6.431.235,16 11:59
MTRYO METRO YAT. ORT. 6,30 0,80 1.061.883,38 11:59
MZHLD MAZHAR ZORLU HOLDING 5,85 0,86 481.650,54 11:56
NATEN NATUREL ENERJI 48,46 -0,41 35.790.734,06 11:59
NETAS NETAS TELEKOM. 47,76 0,93 7.951.223,62 11:59
NIBAS NIGBAS NIGDE BETON 18,45 5,01 26.100.650,60 11:59
NTGAZ NATURELGAZ 8,97 1,93 19.223.779,94 11:59
NTHOL NET HOLDING 43,40 2,75 35.341.413,94 11:59
NUGYO NUROL GMYO 7,19 2,42 9.865.153,77 11:59
NUHCM NUH CIMENTO 203,90 -0,15 7.222.323,30 11:59
OBAMS OBA MAKARNACILIK 49,72 1,14 228.601.594,68 11:59
OBASE OBASE BILGISAYAR 29,68 1,57 7.291.577,08 11:59
ODAS ODAS ELEKTRIK 4,81 1,05 48.552.185,44 11:59
ODINE ODINE TEKNOLOJI 76,70 1,93 35.221.246,95 11:59
OFSYM OFIS YEM GIDA 38,90 0,46 12.341.609,54 11:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,70 1,24 5.250.492,20 11:59
ONRYT ONUR TEKNOLOJI 68,35 2,47 74.232.295,95 11:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,00 2,04 1.557.526,47 11:59
ORGE ORGE ENERJI ELEKTRIK 72,55 0,28 24.370.411,10 11:59
ORMA ORMA ORMAN MAHSULLERI 152,80 0,00 152.800,00 09:55
OSMEN OSMANLI MENKUL 7,59 2,71 13.526.593,42 11:59
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 0,49 19.292.691,65 11:59
OTKAR OTOKAR 376,50 0,40 36.708.451,50 11:59
OTTO OTTO HOLDING 419,25 -0,06 6.079.836,50 11:59
OYAKC OYAK CIMENTO 21,04 -0,57 133.198.155,96 11:59
OYAYO OYAK YAT. ORT. 24,14 1,34 2.356.472,58 11:59
OYLUM OYLUM SINAI YATIRIMLAR 7,67 -0,39 3.042.958,80 11:59
OYYAT OYAK YATIRIM MENKUL 28,28 2,46 1.718.471,72 11:58
OZATD OZATA DENIZCILIK 142,00 2,90 55.135.300,80 11:59
OZGYO OZDERICI GMYO 6,67 5,87 27.425.306,91 11:59
OZKGY OZAK GMYO 10,63 0,95 16.892.199,32 11:59
OZRDN OZERDEN AMBALAJ 8,34 2,96 7.131.347,45 11:58
OZSUB OZSU BALIK 22,20 -2,12 16.468.666,24 11:59
OZYSR OZYASAR TEL 26,40 0,84 8.496.542,64 11:59
PAGYO PANORA GMYO 72,00 1,84 4.740.222,50 11:58
PAMEL PAMEL ELEKTRIK 81,10 1,38 3.633.409,75 11:59
PAPIL PAPILON SAVUNMA 35,90 4,79 345.537.902,10 11:59
PARSN PARSAN 82,00 0,18 12.303.987,70 11:59
PASEU PASIFIK EURASIA LOJISTIK 76,35 -3,35 97.767.004,65 11:59
PATEK PASIFIK TEKNOLOJI 19,61 1,61 331.078.203,99 11:59
PCILT PC ILETISIM MEDYA 12,90 2,63 11.431.393,70 11:59
PEHOL PERA YATIRIM HOLDING 15,32 -1,67 268.188.805,44 11:59
PEKGY PEKER GMYO 2,15 9,69 1.024.308.724,91 11:59
PENGD PENGUEN GIDA 7,51 0,81 8.092.111,29 11:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,45 0,40 10.909.972,35 11:59
PETKM PETKIM 16,29 0,80 114.657.013,17 11:59
PETUN PINAR ET VE UN 8,93 1,02 4.358.059,25 11:59
PGSUS PEGASUS 240,50 -0,82 1.179.298.166,00 11:59
PINSU PINAR SU 5,77 0,70 2.177.952,32 11:58
PKART PLASTIKKART 67,10 1,28 10.343.048,55 11:59
PKENT PETROKENT TURIZM 203,80 0,74 7.671.932,40 11:59
PLTUR PLATFORM TURIZM 24,12 1,77 18.391.553,34 11:59
PNLSN PANELSAN CATI CEPHE 36,94 -1,76 21.373.938,66 11:59
PNSUT PINAR SUT 8,72 0,46 3.504.126,76 11:59
POLHO POLISAN HOLDING 19,22 0,89 34.459.547,87 11:59
POLTK POLITEKNIK METAL 5.987,50 0,46 6.652.607,50 11:58
PRDGS PARDUS GIRISIM 5,77 2,67 14.307.655,88 11:59
PRKAB TURK PRYSMIAN KABLO 26,30 1,62 2.952.584,66 11:59
PRKME PARK ELEK.MADENCILIK 16,55 0,98 3.416.436,33 11:59
PRZMA PRIZMA PRESS MATBAACILIK 13,74 -1,86 9.269.959,25 11:59
PSDTC PERGAMON DIS TICARET 103,90 -2,44 12.883.781,70 11:59
PSGYO PASIFIK GMYO 1,92 5,49 169.228.867,92 11:59
QNBFK QNB FINANSAL KIRALAMA 31,40 0,00 123.747,40 09:55
QNBTR QNB BANK 254,50 -0,68 220.906,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,00 0,00 112.249.536,73 11:59
RALYH RAL YATIRIM HOLDING 100,10 0,00 75.005.377,80 11:59
RAYSG RAY SIGORTA 225,10 0,22 38.271.858,40 11:59
REEDR REEDER TEKNOLOJI 9,92 0,92 95.709.354,58 11:59
RGYAS RONESANS GAYRIMENKUL YAT. 130,20 0,00 18.722.031,40 11:59
RNPOL RAINBOW POLIKARBONAT 31,92 0,31 1.975.693,36 11:58
RODRG RODRIGO TEKSTIL 15,66 1,29 467.522,84 11:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,80 1,45 20.294.585,58 11:59
RUBNS RUBENIS TEKSTIL 18,57 1,48 4.491.602,28 11:59
RUZYE RUZY MADENCILIK VE ENERJI 9,12 2,36 70.186.029,00 11:59
RYGYO REYSAS GMYO 15,61 1,89 83.881.817,84 11:59
RYSAS REYSAS LOJISTIK 13,51 0,90 20.881.840,59 11:59
SAFKR SAFKAR EGE SOGUTMACILIK 103,10 -1,62 6.994.949,10 11:59
SAHOL SABANCI HOLDING 81,15 0,31 520.452.076,60 11:59
SAMAT SARAY MATBAACILIK 18,13 4,80 29.004.950,14 11:59
SANEL SANEL MUHENDISLIK 24,26 -2,33 1.784.647,68 11:55
SANFM SANIFOAM ENDUSTRI 15,75 4,30 77.808.162,99 11:59
SANKO SANKO PAZARLAMA 19,11 0,63 2.449.934,77 11:59
SARKY SARKUYSAN 17,73 0,80 5.750.573,70 11:59
SASA SASA POLYESTER 3,12 0,32 332.879.781,06 11:59
SAYAS SAY YENILENEBILIR ENERJI 46,10 0,13 71.268.567,98 11:59
SDTTR SDT UZAY VE SAVUNMA 206,40 6,39 230.734.083,20 11:59
SEGMN SEGMEN KARDESLER GIDA 22,60 0,00 17.331.411,12 11:59
SEGYO SEKER GMYO 3,81 1,33 17.193.653,10 11:59
SEKFK SEKER FIN. KIR. 7,05 0,43 783.607,51 11:56
SEKUR SEKURO PLASTIK 14,71 2,80 3.447.252,99 11:59
SELEC SELCUK ECZA DEPOSU 79,05 -0,19 79.488.454,65 11:59
SELGD SELCUK GIDA 53,90 -0,09 1.790.621,65 11:57
SELVA SELVA GIDA 1,82 0,00 6.822.775,12 11:58
SERNT SERANIT GRANIT SERAMIK 10,40 1,46 58.539.322,65 11:59
SEYKM SEYITLER KIMYA 2,86 -0,69 1.067.581,87 11:58
SILVR SILVERLINE ENDUSTRI 15,43 0,59 968.150,53 11:58
SISE SISE CAM 32,70 -0,61 250.829.996,08 11:59
SKBNK SEKERBANK 4,65 1,53 20.853.606,61 11:59
SKTAS SOKTAS 5,00 1,21 5.073.053,54 11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,60 0,70 6.018.458,65 11:59
SKYMD SEKER YATIRIM 11,04 2,51 57.283.573,19 11:59
SMART SMARTIKS YAZILIM 23,02 1,32 4.284.027,90 11:59
SMRTG SMART GUNES ENERJISI TEK. 26,88 0,30 19.267.495,42 11:59
SMRVA SUMER VARLIK YONETIM 178,50 2,59 230.577.418,10 11:59
SNGYO SINPAS GMYO 3,83 1,32 36.736.177,36 11:59
SNICA SANICA ISI SANAYI 4,19 -6,26 100.711.483,70 11:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 208,90 -3,42 301.651,60 09:55
SNPAM SONMEZ PAMUKLU 55,00 0,64 70.290,00 09:55
SODSN SODAS SODYUM SANAYII 79,20 0,57 84.902,40 09:55
SOKE SOKE DEGIRMENCILIK 10,26 0,69 4.632.547,10 11:59
SOKM SOK MARKETLER TICARET 32,48 -0,55 160.962.194,42 11:59
SONME SONMEZ FILAMENT 104,70 1,16 2.676.937,30 11:58
SRVGY SERVET GMYO 2,59 1,97 24.438.253,90 11:59
SUMAS SUMAS SUNI TAHTA 259,75 0,00 217.151,00 09:55
SUNTK SUN TEKSTIL 34,70 0,70 25.500.735,50 11:59
SURGY SUR TATIL EVLERI GMYO 51,95 3,80 23.777.659,68 11:59
SUWEN SUWEN TEKSTIL 13,81 -1,36 16.978.264,99 11:59
TABGD TAB GIDA 169,80 -0,12 26.806.458,20 11:59
TARKM TARKIM BITKI KORUMA 300,00 0,67 7.482.231,00 11:59
TATEN TATLIPINAR ENERJI URETIM 43,02 4,22 39.735.275,84 11:59
TATGD TAT GIDA 11,36 0,44 4.763.560,75 11:59
TAVHL TAV HAVALIMANLARI 237,50 -2,18 235.598.901,50 11:59
TBORG T.TUBORG 169,60 -0,82 5.201.829,00 11:59
TCELL TURKCELL 92,15 -0,38 670.537.438,50 11:59
TCKRC KIRAC GALVANIZ 36,44 0,00 15.915.716,04 11:59
TDGYO TREND GMYO 14,73 2,43 8.474.660,07 11:59
TEKTU TEK-ART TURIZM 6,41 8,83 68.881.639,84 11:59
TERA TERA YATIRIM MENKUL DEGERLER 266,50 6,18 333.014.080,30 11:59
TEZOL EUROPAP TEZOL KAGIT 18,13 8,50 200.479.064,24 11:59
TGSAS TGS DIS TICARET 84,00 4,35 5.484.182,70 11:58
THYAO TURK HAVA YOLLARI 263,25 1,15 2.641.480.475,50 11:59
TKFEN TEKFEN HOLDING 126,20 2,60 138.288.471,60 11:59
TKNSA TEKNOSA IC VE DIS TICARET 22,68 6,28 142.158.639,16 11:59
TLMAN TRABZON LIMAN 77,90 0,91 3.618.067,55 11:59
TMPOL TEMAPOL POLIMER PLASTIK 70,80 1,43 3.940.053,95 11:59
TMSN TUMOSAN MOTOR VE TRAKTOR 100,30 -1,18 69.306.205,35 11:59
TNZTP TAPDI TINAZTEPE 34,88 2,29 13.545.330,86 11:59
TOASO TOFAS OTO. FAB. 183,50 -0,76 298.518.604,70 11:59
TRCAS TURCAS PETROL 27,52 -0,29 52.035.774,12 11:59
TRGYO TORUNLAR GMYO 62,00 -1,67 48.517.538,35 11:59
TRILC TURK ILAC SERUM 19,44 -0,05 17.659.096,81 11:59
TSGYO TSKB GMYO 6,12 1,32 10.915.073,93 11:59
TSKB T.S.K.B. 11,13 0,09 49.188.165,92 11:59
TSPOR TRABZONSPOR SPORTIF 0,79 0,00 53.100.423,64 11:59
TTKOM TURK TELEKOM 57,10 1,60 184.205.062,80 11:59
TTRAK TURK TRAKTOR 577,00 -0,69 30.871.164,00 11:59
TUCLK TUGCELIK 8,63 0,47 13.039.172,93 11:59
TUKAS TUKAS 2,70 3,85 76.189.413,39 11:59
TUPRS TUPRAS 132,20 0,69 1.777.400.880,60 11:59
TUREX TUREKS TURIZM TASIMACILIK 17,24 4,48 266.576.576,49 11:59
TURGG TURKER PROJE GAYRIMENKUL 459,50 -0,05 4.840.036,00 11:59
TURSG TURKIYE SIGORTA 8,02 3,75 95.073.100,75 11:59
UFUK UFUK YATIRIM 937,50 -0,27 13.936.205,50 11:59
ULAS ULASLAR TURIZM YAT. 22,78 0,62 2.477.183,98 11:59
ULKER ULKER BISKUVI 108,50 0,09 236.112.834,10 11:59
ULUFA ULUSAL FAKTORING 3,62 1,12 20.404.569,75 11:59
ULUSE ULUSOY ELEKTRIK 159,00 1,86 48.523.086,80 11:59
ULUUN ULUSOY UN SANAYI 6,26 0,16 7.376.450,44 11:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,36 1,92 2.561.052,37 11:59
USAK USAK SERAMIK 5,12 0,79 94.793.868,18 11:59
VAKBN VAKIFLAR BANKASI 23,46 -0,42 203.033.798,16 11:59
VAKFN VAKIF FIN. KIR. 2,14 0,94 34.945.673,79 11:59
VAKKO VAKKO TEKSTIL 53,55 -0,83 12.680.109,70 11:59
VANGD VANET GIDA 42,04 5,26 6.566.334,94 11:59
VBTYZ VBT YAZILIM 20,38 1,95 11.136.380,42 11:59
VERTU VERUSATURK GIRISIM 30,10 0,67 2.527.343,42 11:59
VERUS VERUSA HOLDING 232,10 0,48 2.964.946,60 11:42
VESBE VESTEL BEYAZ ESYA 8,94 0,90 10.488.656,97 11:59
VESTL VESTEL 32,76 0,00 39.424.571,74 11:59
VKFYO VAKIF YAT. ORT. 16,44 -0,12 432.189,55 11:52
VKGYO VAKIF GMYO 1,96 2,08 29.461.583,28 11:59
VKING VIKING KAGIT 25,78 1,10 571.550,90 11:55
VRGYO VERA KONSEPT GMYO 2,52 2,86 35.934.800,49 11:59
VSNMD VISNE MADENCILIK 402,75 -1,59 65.146.769,75 11:59
YAPRK YAPRAK SUT VE BESI CIFT. 269,75 2,47 59.777.283,75 11:59
YATAS YATAS 25,00 0,97 7.109.516,80 11:58
YAYLA YAYLA EN. UR. TUR. VE INS 22,68 -0,53 4.769.731,32 11:58
YBTAS YIBITAS INSAAT MALZEME 87.940,00 -2,26 615.580,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,94 -0,16 46.217.018,42 11:59
YESIL YESIL YATIRIM HOLDING 1,44 2,86 41.354.643,60 11:59
YGGYO YENI GIMAT GMYO 80,90 0,50 2.091.419,50 11:59
YGYO YESIL GMYO 5,00 0,00 252.970,00 09:55
YIGIT YIGIT AKU 23,24 -0,26 28.566.449,60 11:59
YKBNK YAPI VE KREDI BANK. 27,32 -0,65 2.123.636.958,40 11:59
YKSLN YUKSELEN CELIK 4,82 1,26 5.375.163,55 11:59
YONGA YONGA MOBILYA 62,00 1,56 186.434,00 09:55
YUNSA YUNSA 5,02 0,40 6.648.304,28 11:59
YYAPI YESIL YAPI 1,53 2,68 93.487.864,07 11:59
YYLGD YAYLA GIDA 9,72 1,14 26.026.728,73 11:59
ZEDUR ZEDUR ENERJI 7,15 1,85 7.229.695,52 11:59
ZOREN ZORLU ENERJI 2,94 -0,34 21.628.920,54 11:59
ZRGYO ZIRAAT GMYO 23,64 0,94 14.048.149,30 11:59