|
A1CAP A1 CAPITAL YATIRIM
|
4,36
|
-1.36
|
212.022,44 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-0
|
151.382,88 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,81
|
0.34
|
177.680,08 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
88,85
|
0.91
|
2.132,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
24,68
|
-0
|
85.121,32 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,61
|
-0
|
1.044.859,85 |
09:55 |
|
ADGYO ADRA GMYO
|
46,26
|
0.57
|
101.494,44 |
09:55 |
|
AEFES ANADOLU EFES
|
18,80
|
0.70
|
2.655.819,60 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,22
|
-0
|
24.942,06 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0.21
|
44.368,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
-0
|
140.576,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
0.72
|
74.034,18 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,49
|
0.62
|
1.862,63 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,06
|
0.13
|
599.497,34 |
09:55 |
|
AHSGY AHES GMYO
|
6,66
|
0.91
|
5.601,06 |
09:55 |
|
AKBNK AKBANK
|
69,40
|
-0.14
|
18.254.767,80 |
09:55 |
|
AKCNS AKCANSA
|
208,10
|
0.19
|
306.739,40 |
09:55 |
|
AKENR AKENERJI
|
8,02
|
-0.12
|
81.595,48 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
138.818,06 |
09:55 |
|
AKFIS AKFEN INSAAT
|
17,32
|
0.12
|
784.111,04 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,58
|
-0
|
202.678,12 |
09:55 |
|
AKGRT AKSIGORTA
|
5,17
|
-0
|
30.756,33 |
09:55 |
|
AKHAN AKHAN UN
|
28,48
|
0.78
|
57.529,60 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
212,40
|
-0
|
71.154,00 |
09:55 |
|
AKSA AKSA
|
10,37
|
-0
|
379.106,46 |
09:55 |
|
AKSEN AKSA ENERJI
|
71,95
|
0.70
|
623.158,95 |
09:55 |
|
AKSGY AKIS GMYO
|
9,48
|
-0.32
|
63.060,96 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,93
|
-0
|
95.959,24 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
-0
|
19.889,31 |
09:55 |
|
ALARK ALARKO HOLDING
|
105,60
|
0.28
|
1.161.177,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,79
|
-0
|
21.192,69 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,20
|
0.26
|
31.552,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
580,50
|
-2.52
|
2.335.351,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,75
|
-0
|
27.805,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
30,00
|
-0
|
202.410,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,02
|
0.33
|
7.308,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,15
|
0.33
|
12.681,30 |
09:55 |
|
ALKIM ALKIM KIMYA
|
11,98
|
-0
|
9.368,36 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,75
|
-10.00
|
47.117,25 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,24
|
-0.24
|
6.438.386,24 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,98
|
-0.46
|
1.192.913,92 |
09:55 |
|
ALVES ALVES KABLO
|
0,67
|
9.84
|
2.980.030,69 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
26,80
|
-9.95
|
15.383,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,03
|
0.25
|
231.095,37 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
-0
|
76.300,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,02
|
0.08
|
83.205,28 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
97,00
|
-0.21
|
6.305,00 |
09:55 |
|
ARCLK ARCELIK
|
80,80
|
-0
|
419.028,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,50
|
0.74
|
1.004.004,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
15,51
|
-0.13
|
1.504,47 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,90
|
3.42
|
188.789,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
127,40
|
0.08
|
1.321.775,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-0
|
96.025,32 |
09:55 |
|
ARTMS ARTEMIS HALI
|
33,00
|
-0.60
|
88.638,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-0
|
3.047,94 |
09:55 |
|
ASELS ASELSAN
|
377,25
|
0.33
|
48.161.621,25 |
09:55 |
|
ASGYO ASCE GMYO
|
9,90
|
0.41
|
15.384,60 |
09:55 |
|
ASTOR ASTOR ENERJI
|
195,50
|
0.46
|
24.569.071,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
42,60
|
-0.28
|
16.954,80 |
09:55 |
|
ATAGY ATA GMYO
|
8,46
|
-1.63
|
846,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
32,84
|
0.31
|
10.114,72 |
09:55 |
|
ATATP ATP YAZILIM
|
238,90
|
-0.25
|
106.071,60 |
09:55 |
|
ATATR ATA TURIZM
|
5,72
|
0.18
|
312.998,40 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
86,35
|
-0
|
80.996,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,24
|
0.58
|
5.942,16 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,45
|
-3.89
|
200.736,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,72
|
0.18
|
351,12 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,72
|
0.23
|
258.756,48 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
-0
|
16.959,36 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
-0.19
|
14.696,30 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,89
|
-1.00
|
15.458,07 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
366,00
|
-0
|
1.098,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,58
|
0.41
|
493.320,60 |
09:55 |
|
AYEN AYEN ENERJI
|
25,72
|
-0
|
6.069,92 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,24
|
-0
|
183.933,28 |
09:55 |
|
AYGAZ AYGAZ
|
284,25
|
0.80
|
1.097.205,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,26
|
1.56
|
1.326,82 |
09:55 |
|
BAGFS BAGFAS
|
22,78
|
0.89
|
11.412,78 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
181,40
|
-0
|
864.371,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
30,96
|
-0
|
101.053,44 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
-1.01
|
31.742,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,71
|
-1.02
|
520.335,40 |
09:55 |
|
BANVT BANVIT
|
132,60
|
-0
|
1.326,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
5,47
|
-0.55
|
133.424,24 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.08
|
48.644,94 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,46
|
0.15
|
890,12 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,72
|
-0
|
9.060,32 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,61
|
0.38
|
3.429,54 |
09:55 |
|
BERA BERA HOLDING
|
12,09
|
0.17
|
166.092,42 |
09:55 |
|
BESLR BESLER GIDA
|
10,91
|
-0
|
18.732,47 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
21,90
|
2.91
|
76.759,50 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,65
|
-0.76
|
1.713.987,60 |
09:55 |
|
BEYAZ BEYAZ FILO
|
17,79
|
2.60
|
20.298,39 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,10
|
-0
|
31.024,70 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
14,69
|
1.17
|
9.739,47 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,89
|
0.52
|
10.047,87 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,20
|
-9.99
|
64.444,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
63,75
|
0.63
|
315.435,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
410,00
|
0.18
|
15.238.060,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
48,06
|
3.13
|
366.793,92 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,18
|
0.82
|
750.832,92 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,12
|
0.30
|
30.835,64 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
19,41
|
-0
|
9.724,41 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-0
|
904.505,26 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,48
|
-0.36
|
146.173,52 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,80
|
-0
|
7.038,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
35,34
|
-0
|
21.734,10 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
9,06
|
-0
|
12.212,88 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
37,86
|
1.39
|
25.782,66 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
0.72
|
5.560,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,91
|
-0
|
28.319,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,62
|
-0
|
75.765,78 |
09:55 |
|
BORSK BOR SEKER
|
5,46
|
-0
|
14.922,18 |
09:55 |
|
BOSSA BOSSA
|
5,81
|
0.52
|
116.205,81 |
09:55 |
|
BRISA BRISA
|
72,15
|
0.07
|
12.481,95 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,01
|
-0
|
84.120,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,06
|
-0
|
260,58 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,50
|
1.30
|
76.736,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,51
|
0.57
|
152.762,85 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
8.88
|
78.545,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,50
|
0.81
|
7.224.897,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.448,00
|
-1.03
|
285.256,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
5,58
|
-0
|
376.030,62 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
0.52
|
2.998.762,65 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,99
|
-0.60
|
20.374,17 |
09:55 |
|
BULGS BULLS GSYO
|
13,94
|
6.98
|
5.823.602,28 |
09:55 |
|
BURCE BURCELIK
|
26,82
|
-0.81
|
68.417,82 |
09:55 |
|
BURVA BURCELIK VANA
|
537,00
|
9.98
|
817.314,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
72,05
|
0.14
|
11.528,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,30
|
0.36
|
74.861,10 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0
|
1.976.325,48 |
09:55 |
|
CASA CASA EMTIA PETROL
|
45,90
|
2.00
|
121.635,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,96
|
-0.13
|
14.767,92 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
-1.34
|
2.964.762,00 |
09:55 |
|
CELHA CELIK HALAT
|
29,94
|
-0
|
764.847,24 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,19
|
0.31
|
9.984,70 |
09:55 |
|
CEMTS CEMTAS
|
7,94
|
1.28
|
4.224,08 |
09:55 |
|
CEMZY CEM ZEYTIN
|
5,31
|
0.19
|
8.501,31 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
19,85
|
-0.75
|
319.545,30 |
09:55 |
|
CGCAM CAGDAS CAM
|
20,54
|
0.10
|
29.515,98 |
09:55 |
|
CIMSA CIMSA
|
41,68
|
0.29
|
405.296,32 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
115,60
|
-0
|
1.274.143,20 |
09:55 |
|
CLEBI CELEBI
|
1.351,00
|
-0
|
67.550,00 |
09:55 |
|
CMBTN CIMBETON
|
1.281,00
|
1.59
|
21.777,00 |
09:55 |
|
CMENT CIMENTAS
|
239,00
|
-0.42
|
32.265,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-0
|
11.561,29 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
3.19
|
57.324,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,71
|
9.95
|
1.469.663,55 |
09:55 |
|
CRFSA CARREFOURSA
|
226,50
|
1.84
|
5.817.199,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,77
|
-0
|
30.169,02 |
09:55 |
|
CVKMD CVK MADEN
|
12,33
|
-0.32
|
504.753,21 |
09:55 |
|
CWENE CW ENERJI
|
18,66
|
-0
|
1.096.256,34 |
09:55 |
|
DAGI DAGI GIYIM
|
5,69
|
2.15
|
8.540,69 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
3,10
|
0.32
|
230.565,60 |
09:55 |
|
DARDL DARDANEL
|
1,15
|
0.88
|
131.376,00 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,52
|
0.57
|
10.897,92 |
09:55 |
|
DENGE DENGE HOLDING
|
1,82
|
0.55
|
62.092,94 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-0.63
|
18.143,49 |
09:55 |
|
DERIM DERIMOD
|
26,92
|
0.90
|
376,88 |
09:55 |
|
DESA DESA DERI
|
8,85
|
0.91
|
7.292,40 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
0,00
|
-0
|
0,00 |
18:10 |
|
DEVA DEVA HOLDING
|
86,60
|
-0.86
|
23.901,60 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
63,95
|
2.32
|
28.841,45 |
09:55 |
|
DGGYO DOGUS GMYO
|
29,80
|
-0.27
|
10.430,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,74
|
1.63
|
21.688,26 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,02
|
-3.38
|
109.008,90 |
09:55 |
|
DITAS DITAS BDY
|
9,33
|
3.67
|
112.939,65 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0
|
489.872,51 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
8,43
|
-0
|
300.875,13 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,82
|
0.44
|
10.830,16 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,25
|
1.67
|
9.345,75 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
144,90
|
-0
|
160.404,30 |
09:55 |
|
DOCO DO-CO
|
10.782,50
|
-0.09
|
10.782,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,50
|
-0
|
1.035,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
74,95
|
0.20
|
156.420,65 |
09:55 |
|
DOGUB DOGUSAN
|
18,33
|
-2.08
|
96.544,11 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,82
|
0.32
|
323.195,86 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,85
|
-0.13
|
63,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
506,50
|
-9.96
|
11.143,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
29,06
|
5.67
|
5.608.056,92 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
6,41
|
4.91
|
809.352,24 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
10,38
|
-1.05
|
207.911,40 |
09:55 |
|
DYOBY DYO BOYA
|
10,37
|
0.19
|
51,85 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,72
|
0.30
|
6,72 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,10
|
-0
|
69.206,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
63,55
|
-0
|
891.670,05 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,56
|
0.74
|
204.683,04 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
230,20
|
0.39
|
133.976,40 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,70
|
-2.37
|
222.281,20 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
29,28
|
-0
|
15.254,88 |
09:55 |
|
EFOR EFOR YATIRIM
|
14,24
|
0.28
|
517.211,04 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.962,50
|
-0
|
183.612,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,72
|
0.12
|
136.134,24 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,17
|
0.49
|
16.406,03 |
09:55 |
|
EGGUB EGE GUBRE
|
100,60
|
0.10
|
101.907,80 |
09:55 |
|
EGPRO EGE PROFIL
|
33,92
|
-0.24
|
22.929,92 |
09:55 |
|
EGSER EGE SERAMIK
|
2,66
|
-0
|
1.260,84 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,70
|
1.50
|
347.490,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,68
|
-0.35
|
10.462.163,52 |
09:55 |
|
EKIM EKIM TURIZM
|
15,52
|
0.06
|
7.075.645,60 |
09:55 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-1.96
|
35.300,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,35
|
-1.18
|
36.588,70 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,63
|
-0.43
|
7.097,79 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,06
|
0.30
|
5.456,32 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
7,37
|
-0
|
9.698,92 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0
|
47.526,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,88
|
1.15
|
154.615,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,94
|
-0.38
|
147.865,38 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,85
|
0.22
|
5.990.291,20 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
0.09
|
1.547.603,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
83,00
|
0.42
|
2.602.631,00 |
09:55 |
|
ENPRA ENPARA BANK
|
44,00
|
-0.05
|
143.484,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,96
|
-0
|
14.971,68 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
-0.24
|
263.782,80 |
09:55 |
|
EPLAS EGEPLAST
|
5,69
|
0.71
|
22.765,69 |
09:55 |
|
ERBOS ERBOSAN
|
117,20
|
0.60
|
9.962,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
35,78
|
1.36
|
55.208,54 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,10
|
0.05
|
5.984.638,10 |
09:55 |
|
ERSU ERSU GIDA
|
16,27
|
-0
|
36.591,23 |
09:55 |
|
ESCAR ESCAR FILO
|
14,75
|
1.03
|
19.529,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
-0.89
|
103.306,75 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-0.39
|
75.138,28 |
09:55 |
|
ETILR ETILER GIDA
|
7,58
|
1.74
|
164.213,12 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-0
|
252.640,45 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,91
|
-6.94
|
118.650,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,30
|
-2.11
|
19.585,80 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
51,40
|
0.19
|
557.638,60 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,80
|
-0.71
|
254.018,80 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,21
|
0.48
|
7.498,01 |
09:55 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
98.613,35 |
09:55 |
|
FADE FADE GIDA
|
11,91
|
0.51
|
18.019,83 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
0.41
|
231.492,36 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,76
|
-0
|
23.531,76 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
271,25
|
-0
|
2.712,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,30
|
0.47
|
110.290,70 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-0
|
13.146,70 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
103,60
|
-0
|
87.438,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
-0
|
72.143,47 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,78
|
0.85
|
9.036,40 |
09:55 |
|
FROTO FORD OTOSAN
|
74,65
|
0.07
|
3.052.886,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,52
|
-0
|
222.257,28 |
09:55 |
|
GARAN GARANTI BANKASI
|
131,10
|
-0.08
|
11.554.105,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
23,30
|
0.69
|
2.423,20 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
116,00
|
0.87
|
281.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,10
|
0.59
|
24.327,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,72
|
0.09
|
1.499,52 |
09:55 |
|
GENIL GEN ILAC
|
3,87
|
-10.00
|
13.499.713,26 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,57
|
-0.79
|
67.463,84 |
09:55 |
|
GENTS GENTAS
|
4,29
|
-0
|
261.359,67 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
20,88
|
6.04
|
8.943.112,80 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,00
|
-0.28
|
375.690,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,44
|
1.50
|
201.213,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
-2.32
|
4.212,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,54
|
0.10
|
3.526,98 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,50
|
0.15
|
564.300,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,89
|
-0
|
6.482,70 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,85
|
-0.18
|
66.119,40 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
2.51
|
4.778.280,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
14,50
|
0.21
|
19.096,50 |
09:55 |
|
GOLDA GOLDA GIDA
|
8,78
|
-0.11
|
54.576,48 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
257,50
|
-0
|
7.210,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,20
|
0.92
|
887.202,80 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,37
|
0.78
|
4.842,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,80
|
6.29
|
852.404,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,50
|
-0.18
|
43.096,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
115,50
|
1.14
|
174.751,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
11,79
|
0.77
|
53.267,22 |
09:55 |
|
GSDHO GSD HOLDING
|
4,06
|
0.25
|
24.550,82 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
101.408,76 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
412,50
|
0.43
|
2.338.462,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
136,60
|
-9.95
|
12.567,20 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
20,18
|
-0
|
141.199,46 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
30,60
|
0.33
|
9.027,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
45,40
|
0.35
|
8.722.838,20 |
09:55 |
|
HATEK HATAY TEKSTIL
|
8,02
|
-0.50
|
930,32 |
09:55 |
|
HATSN HATSAN GEMI
|
30,36
|
1.20
|
438.823,44 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
10.00
|
3.827.303,81 |
09:55 |
|
HEDEF HEDEF HOLDING
|
11,35
|
9.98
|
2.086.595,35 |
09:55 |
|
HEKTS HEKTAS
|
2,19
|
-0
|
2.082.738,18 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
0.94
|
248.556,78 |
09:55 |
|
HLGYO HALK GMYO
|
4,21
|
0.48
|
592.578,55 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
44,10
|
0.05
|
26.945,10 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,50
|
0.35
|
985.864,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
35,10
|
0.86
|
11.267,10 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,67
|
-0
|
167.223,78 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
-0
|
481.212,16 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-0
|
23.812,46 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,48
|
0.52
|
15.480,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,36
|
9.68
|
1.904.410,72 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-1.41
|
214,20 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
42,84
|
-9.96
|
256.568,76 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
15,81
|
0.19
|
822,12 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,63
|
-1.81
|
16.524,94 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
1.05
|
2.093,76 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
253.810,20 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
30.985,68 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
10.412,48 |
09:55 |
|
IMASM IMAS MAKINA
|
1,61
|
1.26
|
56.850,71 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
12,04
|
0.33
|
90.733,44 |
09:55 |
|
INFO INFO YATIRIM
|
1,26
|
9.57
|
8.540.681,94 |
09:55 |
|
INGRM INGRAM BILISIM
|
0,00
|
-0
|
0,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
178,00
|
0.68
|
29.904,00 |
09:55 |
|
INTEM INTEMA
|
198,30
|
0.10
|
5.155,80 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
53,55
|
-1.29
|
783.650,70 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,60
|
-0
|
1.814,40 |
09:55 |
|
INVES INVESTCO HOLDING
|
712,00
|
-0
|
20.648,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-1.06
|
17.149,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-0.23
|
21.291.326,52 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,95
|
-0
|
109.961,25 |
09:55 |
|
ISFIN IS FIN.KIR.
|
17,08
|
0.06
|
29.531,32 |
09:55 |
|
ISGSY IS GIRISIM
|
12,51
|
-0.40
|
6.630,30 |
09:55 |
|
ISGYO IS GMYO
|
23,32
|
0.09
|
27.074,52 |
09:55 |
|
ISKPL ISIK PLASTIK
|
4,10
|
2.24
|
1.791.839,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,10
|
-0
|
251.365,10 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,62
|
-0
|
11.526,62 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,52
|
3.99
|
5.984.031,68 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,68
|
-0.15
|
7.114,20 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,92
|
0.26
|
25.781,84 |
09:55 |
|
IZFAS IZMIR FIRCA
|
9,48
|
-9.97
|
191.420,16 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
31,84
|
2.58
|
22.924,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
0.15
|
26.219,00 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
13,33
|
-0.45
|
19.195,20 |
09:55 |
|
KAPLM KAPLAMIN
|
142,50
|
2.89
|
280.867,50 |
09:55 |
|
KARCL KARDEMIR CELIK
|
43,38
|
-10.00
|
1.965.851,46 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
6,37
|
2.25
|
142.089,22 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
-0
|
73.854,97 |
09:55 |
|
KARTN KARTONSAN
|
94,05
|
3.01
|
4.272.315,30 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
-0
|
90.953,91 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
-0.32
|
20.103,50 |
09:55 |
|
KBORU KUZEY BORU
|
12,08
|
0.58
|
216.848,08 |
09:55 |
|
KCAER KOCAER CELIK
|
10,42
|
0.58
|
431.523,46 |
09:55 |
|
KCHOL KOC HOLDING
|
213,60
|
-0
|
7.850.227,20 |
09:55 |
|
KENT KENT GIDA
|
290,00
|
-0
|
39.150,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
-3.05
|
405.477,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,35
|
1.11
|
10.306,05 |
09:55 |
|
KGYO KORAY GMYO
|
8,86
|
-0
|
189.196,44 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,93
|
1.02
|
546,50 |
09:55 |
|
KLGYO KILER GMYO
|
4,27
|
0.71
|
175.048,65 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,60
|
-0
|
126.108,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,34
|
0.18
|
893,60 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
45.367,50 |
09:55 |
|
KLRHO KILER HOLDING
|
13,85
|
1.69
|
6.965.746,70 |
09:55 |
|
KLSER KALESERAMIK
|
19,04
|
-0
|
9.862,72 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,60
|
1.04
|
2.920,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,50
|
0.55
|
821.478,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,52
|
1.11
|
7.289,04 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,38
|
0.35
|
7.465,28 |
09:55 |
|
KOCMT KOC METALURJI
|
2,80
|
-2.44
|
609.162,40 |
09:55 |
|
KONKA KONYA KAGIT
|
8,76
|
1.74
|
48.188,76 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,10
|
-4.11
|
543.549,30 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.550,00
|
0.50
|
10.650,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,23
|
0.31
|
48.559,82 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,02
|
0.67
|
60.143,30 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
10,01
|
0.81
|
33.983,95 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
56,35
|
5.23
|
7.503.791,40 |
09:55 |
|
KRDMA KARDEMIR (A)
|
40,60
|
-0
|
1.700.612,20 |
09:55 |
|
KRDMB KARDEMIR (B)
|
75,80
|
0.26
|
1.261.008,80 |
09:55 |
|
KRDMD KARDEMIR (D)
|
44,40
|
-0
|
1.485.313,20 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-1.47
|
99.739,55 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,50
|
-0
|
43.050,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,65
|
-0
|
3.693,05 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,65
|
0.53
|
93.819,60 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
6,30
|
-0
|
55.893,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
22.712,40 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.860,00
|
-7.00
|
271.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,19
|
-2.18
|
4.014.888,81 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,90
|
-0
|
12.077,10 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
66,85
|
-0.15
|
15.910,30 |
09:55 |
|
KUVVA KUVVA GIDA
|
79,25
|
-0
|
505.377,25 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
15,86
|
-9.99
|
5.108.537,72 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-0
|
13.776,84 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
17,45
|
1.87
|
93.025,95 |
09:55 |
|
LIDER LDR TURIZM
|
8,27
|
-0
|
729.620,75 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,55
|
-1.27
|
21.701,55 |
09:55 |
|
LILAK LILA KAGIT
|
23,76
|
0.17
|
109.699,92 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,68
|
-0
|
161.375,36 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,09
|
-0.09
|
30.076,08 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,08
|
-0
|
130.995,20 |
09:55 |
|
LOGO LOGO YAZILIM
|
150,00
|
-0
|
214.350,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,83
|
0.55
|
96.548,97 |
09:55 |
|
LUKSK LUKS KADIFE
|
64,20
|
0.55
|
32.100,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
7,25
|
-0.14
|
127.136,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
51,90
|
9.96
|
8.547.670,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
5.700,00
|
9.99
|
969.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
857,50
|
1.00
|
21.437,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,50
|
-0
|
37.200,50 |
09:55 |
|
MAGEN MARGUN ENERJI
|
7,92
|
-0
|
776.817,36 |
09:55 |
|
MAKIM MAKIM MAKINE
|
13,76
|
0.15
|
9.645,76 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,70
|
0.75
|
475,70 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-9.96
|
148.150,08 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,06
|
0.67
|
4.919,58 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,49
|
0.68
|
451.131,77 |
09:55 |
|
MARTI MARTI OTEL
|
1,54
|
10.00
|
10.460.597,84 |
09:55 |
|
MASFN MASFEN ENERJI
|
37,48
|
0.11
|
400.623,72 |
09:55 |
|
MAVI MAVI GIYIM
|
37,24
|
0.43
|
411.576,48 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,15
|
-0
|
138.730,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,10
|
-0.31
|
2.253,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
-0
|
181.053,18 |
09:55 |
|
MEGMT MEGA METAL
|
3,94
|
-0
|
53.698,26 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,01
|
0.50
|
4.303,41 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,52
|
-3.06
|
161.206,32 |
09:55 |
|
MERCN MERCAN KIMYA
|
11,00
|
-0.81
|
71.368,00 |
09:55 |
|
MERIT MERIT TURIZM
|
13,90
|
0.14
|
9.841,20 |
09:55 |
|
MERKO MERKO GIDA
|
0,99
|
1.02
|
177.579,27 |
09:55 |
|
METEN METGUN ENERJI
|
21,00
|
1.16
|
792.099,00 |
09:55 |
|
METRO METRO HOLDING
|
7,79
|
-0
|
169.673,99 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,32
|
-0
|
225.655,04 |
09:55 |
|
MGROS MIGROS TICARET
|
512,00
|
0.20
|
5.517.824,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,80
|
-1.10
|
7.320,60 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
30,50
|
0.86
|
11.799.138,50 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,70
|
-0.60
|
932.711,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,49
|
1.71
|
9.490,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,11
|
0.24
|
3.000,30 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
-1.07
|
10.516,20 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,50
|
0.85
|
73.919,50 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
18,81
|
0.91
|
78.324,84 |
09:55 |
|
MPARK MLP SAGLIK
|
426,75
|
-0.52
|
243.247,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,55
|
4.73
|
3.587.420,75 |
09:55 |
|
MRSHL MARSHALL
|
1.306,00
|
-0
|
83.584,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,06
|
0.80
|
14.709,42 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
-0
|
5.879,30 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,82
|
-3.34
|
16.508,02 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
-0.94
|
88,20 |
09:55 |
|
NATEN NATUREL ENERJI
|
4,00
|
-0
|
1.336,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
80,15
|
1.20
|
3.606,75 |
09:55 |
|
NETCD NETCAD YAZILIM
|
89,00
|
0.51
|
309.008,00 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,16
|
-0
|
864.822,56 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,92
|
0.69
|
11.236,16 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,17
|
0.45
|
18.676,24 |
09:55 |
|
NTHOL NET HOLDING
|
37,58
|
0.80
|
58.286,58 |
09:55 |
|
NUGYO NUROL GMYO
|
7,38
|
0.14
|
5.129,10 |
09:55 |
|
NUHCM NUH CIMENTO
|
212,70
|
-0
|
8.720,70 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
-0
|
102.637,98 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
26,90
|
-0.15
|
13.772,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
0.17
|
1.119.314,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
118,00
|
-9.99
|
187.620,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-1.30
|
253.416,10 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
99,70
|
-0
|
344.762,60 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
9,63
|
-0
|
29.747,07 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
-0
|
138,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
0.53
|
249.624,64 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,90
|
-0
|
39.411,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
72,50
|
0.07
|
330.382,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,56
|
0.18
|
211.980,56 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-0
|
9.809,47 |
09:55 |
|
OTKAR OTOKAR
|
343,00
|
0.51
|
443.842,00 |
09:55 |
|
OTTO OTTO HOLDING
|
117,10
|
-0
|
352.119,70 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-0.10
|
1.092.007,80 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-0
|
15.624,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,84
|
-0
|
3.522,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,66
|
-0
|
3.485,16 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
927,00
|
-10.00
|
6.489,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,70
|
-0.58
|
8.554,40 |
09:55 |
|
OZKGY OZAK GMYO
|
12,23
|
0.33
|
16.596,11 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,00
|
-3.56
|
191.139,00 |
09:55 |
|
OZSUB OZSU BALIK
|
37,46
|
-0
|
1.052.626,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0
|
28.267,20 |
09:55 |
|
PAGYO PANORA GMYO
|
119,70
|
1.44
|
46.802,70 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
1.05
|
237.072,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
48,54
|
-0
|
447.441,72 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
8,16
|
0.12
|
58.670,40 |
09:55 |
|
PARSN PARSAN
|
61,05
|
1.41
|
1.098,90 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
45,54
|
10.00
|
1.704.152,34 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
15,15
|
0.73
|
416.867,40 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
-0
|
44.617,56 |
09:55 |
|
PEKGY PEKER GMYO
|
2,19
|
-9.88
|
117.495,69 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,00
|
0.29
|
25.305,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,97
|
-0
|
6.350,89 |
09:55 |
|
PETKM PETKIM
|
20,02
|
1.21
|
7.086.699,62 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,98
|
-1.09
|
123.362,78 |
09:55 |
|
PGSUS PEGASUS
|
139,80
|
-0.29
|
6.215.508,00 |
09:55 |
|
PINSU PINAR SU
|
8,87
|
0.11
|
7.202,44 |
09:55 |
|
PKART PLASTIKKART
|
91,10
|
0.11
|
91,10 |
09:55 |
|
PKENT PETROKENT TURIZM
|
98,85
|
-0
|
1.087,35 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
15,38
|
0.65
|
2.276,24 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,84
|
-0
|
39.660,48 |
09:55 |
|
PNSUT PINAR SUT
|
10,41
|
0.97
|
26.701,65 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,40
|
-0.59
|
21.546,40 |
09:55 |
|
POLTK POLITEKNIK METAL
|
2.977,50
|
-1.08
|
29.775,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,12
|
-0
|
58.248,56 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,62
|
0.41
|
4.185,40 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,25
|
0.93
|
34.027,50 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-9.97
|
18.941,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
91,55
|
-1.03
|
59.965,25 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,69
|
-0
|
452.757,76 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,18
|
5.45
|
106.841,94 |
09:55 |
|
QNBTR QNB BANK
|
158,40
|
-5.15
|
528.897,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,98
|
1.02
|
44.652,96 |
09:55 |
|
QUICK QUICK SIGORTA
|
49,00
|
1.03
|
1.111.516,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
50,50
|
-9.98
|
36.410,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
128,00
|
0.23
|
3.200,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,50
|
0.29
|
29.305,50 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,10
|
1.55
|
2.714.437,90 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-0
|
33.895,70 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
15,23
|
-2.31
|
2.223,58 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,28
|
3.64
|
979.761,60 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
15,60
|
-0
|
405,60 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,99
|
1.22
|
67.829,07 |
09:55 |
|
RYGYO REYSAS GMYO
|
52,40
|
0.29
|
302.819,60 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,74
|
0.16
|
60.283,08 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,26
|
-0
|
73.624,38 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-0
|
6.073.387,20 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,99
|
1.53
|
1.995,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
-0.19
|
17.907,12 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,26
|
0.95
|
93.911,70 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
0.27
|
227.137,12 |
09:55 |
|
SARAE SA-RA ENERJI
|
39,00
|
-0.31
|
721.617,00 |
09:55 |
|
SARKY SARKUYSAN
|
21,00
|
-0
|
119.028,00 |
09:55 |
|
SASA SASA POLYESTER
|
1,91
|
0.53
|
22.173.873,78 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,72
|
-0.34
|
6.637,36 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,29
|
-0
|
75.829,95 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
5.97
|
4.439.576,48 |
09:55 |
|
SEGYO SEKER GMYO
|
2,84
|
-0
|
43.409,40 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,29
|
-0
|
22.415,25 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,23
|
5.22
|
252.213,75 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,30
|
-0
|
2.008.774,80 |
09:55 |
|
SELVA SELVA GIDA
|
1,20
|
1.69
|
62.905,20 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
0.60
|
10.967,04 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0
|
79,30 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-4.14
|
21.084,30 |
09:55 |
|
SISE SISE CAM
|
38,10
|
0.26
|
2.426.322,30 |
09:55 |
|
SKBNK SEKERBANK
|
5,05
|
0.20
|
315.503,80 |
09:55 |
|
SKTAS SOKTAS
|
2,54
|
-0
|
3.355,34 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
63,90
|
7.85
|
802.456,20 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,50
|
-0
|
842.143,50 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
16,15
|
0.31
|
855,95 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,05
|
0.80
|
36.314,55 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
6,84
|
-0
|
84.084,12 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,82
|
0.36
|
3.781,62 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
0.43
|
127.052,31 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,17
|
0.11
|
2.253,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,79
|
8.64
|
6.864,69 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,58
|
-0
|
15.243,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,00
|
0.43
|
631.701,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
-0
|
208.269,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
122,90
|
-0.49
|
1.474,80 |
09:55 |
|
SRVGY SERVET GMYO
|
2,25
|
0.45
|
14.663,25 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,18
|
0.30
|
47.945,52 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
200,50
|
-0.35
|
25.263,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,54
|
-0
|
7.994,02 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,06
|
0.45
|
22.427,08 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,10
|
-0.97
|
7.242,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
3,18
|
-1.85
|
2.361.181,80 |
09:55 |
|
TABGD TAB GIDA
|
224,90
|
-0
|
100.980,10 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
1.81
|
329.080,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,99
|
4.61
|
1.257.964,03 |
09:55 |
|
TATGD TAT GIDA
|
16,63
|
-0
|
4.656,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
-0.18
|
950.675,00 |
09:55 |
|
TBORG T.TUBORG
|
125,10
|
0.32
|
10.758,60 |
09:55 |
|
TCELL TURKCELL
|
100,60
|
-0.10
|
6.756.799,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
127,00
|
-0
|
1.668.272,00 |
09:55 |
|
TDGYO TREND GMYO
|
6,71
|
-1.47
|
64.362,32 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,91
|
-9.91
|
26.721,09 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,36
|
-1.58
|
291.396,24 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
46,32
|
-9.97
|
241.558,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,45
|
0.68
|
499,15 |
09:55 |
|
TGSAS TGS DIS TICARET
|
143,00
|
4.38
|
1.710.137,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0.17
|
87.736.310,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
260,50
|
0.19
|
3.435.734,50 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
58,40
|
3.00
|
5.406.964,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,34
|
-0
|
154.427,46 |
09:55 |
|
TLMAN TRABZON LIMAN
|
64,50
|
1.10
|
5.869,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
76,00
|
4.40
|
1.368.304,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,05
|
-0
|
83.749,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,12
|
0.48
|
20.096,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
271,00
|
-0.09
|
1.719.224,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,00
|
-0.74
|
18.512.704,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,12
|
0.89
|
180,48 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
96,40
|
-0.52
|
507.064,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
91,90
|
0.27
|
54.404,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
837,00
|
-10.00
|
7.533,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,89
|
1.14
|
362.782,69 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,00
|
-0.39
|
3.353.613,00 |
09:55 |
|
TSGYO TSKB GMYO
|
4,87
|
-0
|
243,50 |
09:55 |
|
TSKB T.S.K.B.
|
9,97
|
-0
|
440.404,81 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
463.537,80 |
09:55 |
|
TTKOM TURK TELEKOM
|
53,10
|
-0
|
1.802.532,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
399,25
|
-0
|
262.307,25 |
09:55 |
|
TUCLK TUGCELIK
|
3,65
|
-0
|
1.142.723,75 |
09:55 |
|
TUKAS TUKAS
|
1,97
|
0.51
|
1.814.234,07 |
09:55 |
|
TUPRS TUPRAS
|
382,75
|
0.92
|
32.940.230,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,78
|
0.52
|
87.717,28 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,60
|
1.75
|
13.772,80 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,22
|
0.38
|
918.140,58 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
15,30
|
1.26
|
18.589,50 |
09:55 |
|
UFUK UFUK YATIRIM
|
259,25
|
-9.98
|
229.695,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
15,88
|
-0.25
|
8.194,08 |
09:55 |
|
ULKER ULKER BISKUVI
|
85,75
|
-0
|
463.907,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
1.37
|
46.288,48 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
153,90
|
-0
|
310.108,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
-0
|
1.056.762,64 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,70
|
5.50
|
2.641.778,10 |
09:55 |
|
USAK USAK SERAMIK
|
0,42
|
-6.67
|
4.085.739,00 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
55,55
|
-0
|
165.205,70 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
0.18
|
3.581.896,08 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,02
|
-0
|
42.439,10 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-0
|
171.879,94 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
-0
|
10.800,00 |
09:55 |
|
VANGD VANET GIDA
|
70,55
|
1.73
|
36.474,35 |
09:55 |
|
VBTYZ VBT YAZILIM
|
24,46
|
1.07
|
103.857,16 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
26,58
|
-0
|
212,64 |
09:55 |
|
VERUS VERUSA HOLDING
|
511,00
|
-0
|
253.967,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
4,02
|
-0
|
61.711,02 |
09:55 |
|
VESTL VESTEL
|
17,92
|
-0.44
|
362.360,32 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
81,00
|
0.68
|
139.563,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,29
|
-1.24
|
5.852,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
285.164,76 |
09:55 |
|
VKING VIKING KAGIT
|
16,97
|
2.97
|
154.002,75 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,43
|
3.62
|
723.291,14 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
27,80
|
0.07
|
8.840,40 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,20
|
-0.33
|
218.776,00 |
09:55 |
|
YATAS YATAS
|
26,96
|
0.97
|
10.406,56 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,14
|
-0.49
|
5.542,88 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,88
|
-5.80
|
22.739,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,82
|
0.07
|
635.770,46 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
-0
|
24.405,30 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
212,10
|
0.47
|
1.272,60 |
09:55 |
|
YIGIT YIGIT AKU
|
16,71
|
0.06
|
3.392,13 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
-0.49
|
14.474.849,28 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,75
|
10.00
|
9.628.654,75 |
09:55 |
|
YONGA YONGA MOBILYA
|
35,42
|
-0.17
|
6.021,40 |
09:55 |
|
YUNSA YUNSA
|
6,42
|
-0
|
10.817,70 |
09:55 |
|
YYAPI YESIL YAPI
|
0,62
|
-0
|
58.382,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,47
|
0.13
|
65.018,88 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,65
|
0.53
|
56,50 |
09:55 |
|
ZERGY ZERAY GMYO
|
8,39
|
0.48
|
251.439,91 |
09:55 |
|
ZGYO Z GMYO
|
16,97
|
-0
|
204.590,32 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,86
|
-0
|
156.104,22 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,16
|
0.79
|
40.159,36 |
09:55 |
