|
A1CAP A1 CAPITAL YATIRIM
|
8,26
|
-0,84
|
116.026.760,93 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,28
|
-0,44
|
43.831.741,22 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,20
|
11.222.335,20 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
28,20
|
0,00
|
43.422.421,16 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
11,80
|
2,16
|
2.238.508.524,45 |
16:56 |
|
ADGYO ADRA GMYO
|
33,64
|
-2,49
|
24.895.034,80 |
16:54 |
|
AEFES ANADOLU EFES
|
15,71
|
-0,70
|
461.305.020,90 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,91
|
-1,00
|
43.062.099,41 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,60
|
-0,39
|
23.379.172,70 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,00
|
0,37
|
86.253.753,50 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
0,68
|
202.006.865,97 |
16:56 |
|
AGYO ATAKULE GMYO
|
6,70
|
-0,59
|
5.691.869,02 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,72
|
-0,37
|
50.604.508,00 |
16:55 |
|
AHSGY AHES GMYO
|
20,94
|
-0,29
|
21.253.963,16 |
16:56 |
|
AKBNK AKBANK
|
69,60
|
-1,07
|
4.798.967.584,85 |
16:56 |
|
AKCNS AKCANSA
|
138,80
|
0,07
|
34.950.863,60 |
16:56 |
|
AKENR AKENERJI
|
11,70
|
-0,85
|
80.043.221,28 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,66
|
-4,32
|
114.614.642,13 |
16:56 |
|
AKFIS AKFEN INSAAT
|
21,56
|
-1,10
|
67.196.993,02 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,44
|
0,31
|
161.919.656,60 |
16:56 |
|
AKGRT AKSIGORTA
|
6,87
|
2,69
|
101.726.708,72 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
192,50
|
-1,18
|
3.254.037,30 |
16:55 |
|
AKSA AKSA
|
9,34
|
-0,32
|
97.513.339,27 |
16:56 |
|
AKSEN AKSA ENERJI
|
35,30
|
1,85
|
132.093.887,52 |
16:56 |
|
AKSGY AKIS GMYO
|
6,90
|
-2,82
|
45.173.529,54 |
16:55 |
|
AKSUE AKSU ENERJI
|
17,50
|
-2,78
|
3.115.612,48 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,35
|
7.406.217,50 |
16:55 |
|
ALARK ALARKO HOLDING
|
90,05
|
0,61
|
319.678.165,45 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0,00
|
72.302.859,49 |
16:56 |
|
ALCAR ALARKO CARRIER
|
937,50
|
-1,06
|
19.347.766,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
1,44
|
45.545.320,00 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
46,42
|
3,06
|
111.408.469,36 |
16:56 |
|
ALGYO ALARKO GMYO
|
19,80
|
0,97
|
41.771.045,53 |
16:56 |
|
ALKA ALKIM KAGIT
|
7,32
|
0,83
|
33.592.627,94 |
16:55 |
|
ALKIM ALKIM KIMYA
|
16,94
|
-2,08
|
14.506.748,37 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
49,56
|
1,77
|
247.645.312,99 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,73
|
1,15
|
735.042.110,63 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
82,90
|
-0,90
|
166.704.490,10 |
16:56 |
|
ALVES ALVES KABLO
|
27,32
|
-1,16
|
53.298.119,62 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
16,96
|
0,89
|
11.255.303,19 |
16:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-0,83
|
21.664.093,81 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,50
|
0,06
|
54.410.781,30 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
87,80
|
-0,45
|
85.445.889,90 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
51,80
|
-2,63
|
35.096.017,65 |
16:55 |
|
ARCLK ARCELIK
|
127,70
|
0,08
|
233.816.489,20 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,64
|
-1,85
|
27.922.685,66 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
35,90
|
3,94
|
203.414.326,62 |
16:56 |
|
ARMGD ARMADA GIDA
|
34,30
|
0,76
|
58.822.329,54 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
0,30
|
30.562.494,50 |
16:56 |
|
ARTMS ARTEMIS HALI
|
27,80
|
-0,86
|
36.709.969,18 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,81
|
2,12
|
44.490.111,72 |
16:56 |
|
ASELS ASELSAN
|
154,10
|
1,05
|
3.114.278.227,90 |
16:56 |
|
ASGYO ASCE GMYO
|
10,92
|
-0,27
|
22.594.109,54 |
16:55 |
|
ASTOR ASTOR ENERJI
|
93,80
|
-0,64
|
606.361.154,75 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
-0,69
|
24.246.345,90 |
16:56 |
|
ATAGY ATA GMYO
|
11,97
|
0,42
|
6.470.045,58 |
16:56 |
|
ATAKP ATAKEY PATATES
|
41,84
|
-0,90
|
20.604.046,54 |
16:56 |
|
ATATP ATP YAZILIM
|
83,60
|
0,60
|
64.881.017,60 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
0,74
|
234.376,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
0,82
|
2.284.574,31 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
-0,26
|
1.015.085,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,22
|
-1,71
|
2.470.011,57 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
-0,05
|
75.225.005,38 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-0,71
|
16.262.077,96 |
16:52 |
|
AVPGY AVRUPAKENT GMYO
|
64,90
|
-1,07
|
46.591.179,85 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
-0,18
|
2.626.411,02 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
-1,17
|
58.461.185,25 |
16:56 |
|
AYDEM AYDEM ENERJI
|
17,87
|
-0,94
|
42.319.061,87 |
16:56 |
|
AYEN AYEN ENERJI
|
24,90
|
-0,24
|
8.715.624,36 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,24
|
-4,43
|
1.529.772,48 |
13:55 |
|
AYGAZ AYGAZ
|
143,70
|
0,98
|
95.414.236,90 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,96
|
-0,87
|
37.267.578,64 |
16:56 |
|
BAGFS BAGFAS
|
30,76
|
-3,21
|
130.405.780,68 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
44,44
|
1,69
|
31.890.500,14 |
16:56 |
|
BAKAB BAK AMBALAJ
|
38,06
|
4,39
|
31.943.084,72 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1,82
|
2.565.786,50 |
13:55 |
|
BALSU BALSU GIDA
|
20,62
|
4,35
|
367.860.486,25 |
16:56 |
|
BANVT BANVIT
|
208,90
|
-0,62
|
51.508.727,20 |
16:56 |
|
BARMA BAREM AMBALAJ
|
18,23
|
-0,92
|
15.995.539,98 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
0,00
|
1.292.341,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,16
|
0,00
|
138.748.589,44 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,40
|
0,27
|
133.998.953,82 |
16:56 |
|
BEGYO BATI EGE GMYO
|
12,76
|
-1,85
|
304.380.636,10 |
16:56 |
|
BERA BERA HOLDING
|
14,89
|
-0,40
|
66.370.833,12 |
16:56 |
|
BESLR BESLER GIDA
|
14,15
|
-0,77
|
34.045.087,69 |
16:56 |
|
BEYAZ BEYAZ FILO
|
22,08
|
2,89
|
49.753.270,10 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,70
|
-0,12
|
29.252.206,30 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
50,10
|
0,20
|
294.433.298,29 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,18
|
1,41
|
21.547.176,40 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,86
|
-0,64
|
98.958.387,87 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
495,50
|
-0,70
|
1.713.247.037,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,40
|
7,16
|
185.241.473,50 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,20
|
-0,66
|
314.403.435,30 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,82
|
-0,18
|
50.083.993,68 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
0,31
|
7.630.039,42 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
1,44
|
235.563.256,94 |
16:56 |
|
BLCYT BILICI YATIRIM
|
17,64
|
-1,84
|
13.541.988,75 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
18,03
|
1,81
|
12.154.218,62 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
44,46
|
-0,49
|
78.912.462,20 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
-2,63
|
56.141.485,02 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
-1,07
|
62.788.500,92 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
63,05
|
7,32
|
347.885.346,40 |
16:56 |
|
BORSK BOR SEKER
|
20,26
|
0,20
|
18.035.962,94 |
16:56 |
|
BOSSA BOSSA
|
6,11
|
0,00
|
14.597.774,68 |
16:54 |
|
BRISA BRISA
|
74,00
|
0,07
|
9.079.975,80 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
7,35
|
0,00
|
1.391.465,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,81
|
-0,29
|
5.614.105,21 |
16:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,65
|
-0,24
|
33.142.137,50 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
-0,87
|
21.859.020,23 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
6,09
|
6,10
|
2.573.323,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,00
|
-0,60
|
99.871.150,75 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.883,00
|
-0,21
|
177.793.724,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
-0,71
|
53.502.004,26 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,48
|
0,22
|
230.737.764,80 |
16:55 |
|
BUCIM BURSA CIMENTO
|
7,14
|
-0,42
|
20.949.355,63 |
16:54 |
|
BULGS BULLS GSYO
|
28,02
|
0,00
|
266.017.458,86 |
16:56 |
|
BURCE BURCELIK
|
16,47
|
-10,00
|
384.168.928,43 |
16:56 |
|
BURVA BURCELIK VANA
|
100,00
|
-3,85
|
10.680.229,75 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
94,25
|
4,49
|
186.311.934,25 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,52
|
-1,82
|
15.924.475,48 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
215.507.204,68 |
16:56 |
|
CASA CASA EMTIA PETROL
|
85,30
|
-0,81
|
1.425.654,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,82
|
-0,40
|
28.908.578,50 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
0,39
|
292.331.051,75 |
16:56 |
|
CELHA CELIK HALAT
|
20,10
|
0,20
|
11.798.086,87 |
16:55 |
|
CEMAS CEMAS DOKUM
|
9,46
|
-3,86
|
259.394.634,03 |
16:56 |
|
CEMTS CEMTAS
|
9,80
|
-1,61
|
62.217.687,92 |
16:56 |
|
CEMZY CEM ZEYTIN
|
13,61
|
-1,52
|
96.199.364,91 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
29,36
|
-3,23
|
36.154.223,92 |
16:55 |
|
CGCAM CAGDAS CAM
|
26,60
|
-0,82
|
58.076.183,70 |
16:56 |
|
CIMSA CIMSA
|
51,75
|
-1,62
|
304.038.107,25 |
16:56 |
|
CLEBI CELEBI
|
1.708,00
|
4,59
|
418.862.029,00 |
16:56 |
|
CMBTN CIMBETON
|
2.045,00
|
-0,68
|
47.435.062,00 |
16:56 |
|
CMENT CIMENTAS
|
329,75
|
2,97
|
1.192.508,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-0,63
|
17.481.882,16 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
-0,28
|
1.598.681,10 |
16:44 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
6,27
|
47.035.985,07 |
16:54 |
|
CRFSA CARREFOURSA
|
79,55
|
0,38
|
10.856.905,30 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
19,42
|
-0,21
|
8.169.305,17 |
16:56 |
|
CVKMD CVK MADEN
|
11,93
|
-0,25
|
87.281.485,66 |
16:56 |
|
CWENE CW ENERJI
|
16,68
|
-1,07
|
122.407.174,54 |
16:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,40
|
9,96
|
25.988.924,40 |
13:55 |
|
DAGI DAGI GIYIM
|
5,51
|
9,98
|
75.057.471,75 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
0,00
|
53.163.897,21 |
16:56 |
|
DARDL DARDANEL
|
1,89
|
-1,56
|
69.242.698,86 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
34,90
|
-1,08
|
105.521.184,38 |
16:56 |
|
DENGE DENGE HOLDING
|
2,11
|
-1,40
|
38.213.797,68 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,94
|
7,54
|
208.164.435,96 |
16:56 |
|
DERIM DERIMOD
|
38,34
|
4,81
|
29.495.091,88 |
16:56 |
|
DESA DESA DERI
|
10,15
|
-0,49
|
15.999.420,84 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
46,84
|
0,52
|
21.943.205,50 |
16:56 |
|
DEVA DEVA HOLDING
|
60,25
|
-0,74
|
16.992.219,25 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
-3,20
|
34.934.578,00 |
16:54 |
|
DGGYO DOGUS GMYO
|
33,42
|
-1,71
|
2.344.734,14 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
-1,62
|
15.098.443,99 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
0,83
|
1.715.103,98 |
13:55 |
|
DITAS DITAS DOGAN
|
26,60
|
-1,48
|
7.469.501,94 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
26,48
|
-1,93
|
70.994.323,12 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
7,03
|
-0,71
|
11.553.707,47 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-0,36
|
20.479.651,66 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
0,16
|
380.169.430,30 |
16:56 |
|
DOBUR DOGAN BURDA
|
365,00
|
-0,61
|
32.386.774,50 |
16:56 |
|
DOCO DO-CO
|
9.335,00
|
3,15
|
79.441.802,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,72
|
-1,79
|
27.425.630,34 |
16:55 |
|
DOGUB DOGUSAN
|
20,10
|
-1,57
|
4.097.011,28 |
16:53 |
|
DOHOL DOGAN HOLDING
|
15,98
|
0,25
|
97.780.772,07 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
-0,28
|
7.433.023,04 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
367,50
|
-0,54
|
200.651.174,00 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
-1,27
|
13.054.232,36 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
14,13
|
1,58
|
36.375.404,63 |
16:56 |
|
DYOBY DYO BOYA
|
15,24
|
-1,68
|
61.681.882,82 |
16:56 |
|
DZGYO DENIZ GMYO
|
6,56
|
2,02
|
84.219.381,59 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,78
|
0,39
|
14.884.279,72 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
44,68
|
-0,45
|
133.481.296,18 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
180,10
|
-0,33
|
23.977.227,20 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,67
|
41.599.344,63 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
29,40
|
2,37
|
145.027.386,88 |
16:56 |
|
EFORC EFOR CAY SANAYI
|
129,10
|
1,57
|
343.945.458,40 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.475,00
|
-0,33
|
82.486.092,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
-3,32
|
48.211.757,16 |
16:56 |
|
EGEPO NASMED EGEPOL
|
9,51
|
-1,25
|
80.939.366,72 |
16:56 |
|
EGGUB EGE GUBRE
|
97,10
|
-2,66
|
55.260.383,30 |
16:56 |
|
EGPRO EGE PROFIL
|
19,60
|
0,05
|
14.857.603,12 |
16:54 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
4.251.881,33 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,00
|
0,00
|
2.462.110.345,69 |
16:56 |
|
EKIZ EKIZ KIMYA
|
53,10
|
0,00
|
1.304.074,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,14
|
-0,28
|
33.540.723,04 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,81
|
1,22
|
33.697.292,99 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,80
|
0,30
|
33.618.658,28 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
41,34
|
1,97
|
1.102.470.731,02 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
195,50
|
-0,26
|
1.631.046,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,28
|
2,86
|
125.067.120,78 |
16:56 |
|
ENERY ENERYA ENERJI
|
7,29
|
1,25
|
160.908.614,47 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
64,30
|
3,04
|
170.805.556,30 |
16:56 |
|
ENKAI ENKA INSAAT
|
65,00
|
0,15
|
645.755.797,55 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,56
|
1,99
|
47.231.789,82 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
-5,41
|
434.896.233,91 |
16:56 |
|
EPLAS EGEPLAST
|
5,10
|
0,39
|
17.010.530,46 |
16:56 |
|
ERBOS ERBOSAN
|
165,60
|
0,12
|
6.396.356,10 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,25
|
1,67
|
33.752.169,90 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,22
|
-0,15
|
3.545.168.012,50 |
16:56 |
|
ERSU ERSU GIDA
|
14,73
|
-0,87
|
4.359.066,15 |
16:49 |
|
ESCAR ESCAR FILO
|
41,08
|
-2,14
|
89.875.025,38 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
1,23
|
99.619.675,20 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
79,80
|
-3,56
|
108.200.103,35 |
16:56 |
|
ETILR ETILER GIDA
|
8,08
|
-1,34
|
51.179.580,81 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
14,54
|
-0,34
|
3.196.634,91 |
16:45 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
2,61
|
3.273.273,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,42
|
2,99
|
19.541.022,20 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
31,90
|
0,50
|
1.211.709.712,04 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,88
|
3,89
|
265.932.914,12 |
16:56 |
|
EUYO EURO YAT. ORT.
|
11,01
|
-1,52
|
4.768.104,16 |
16:54 |
|
EYGYO EYG GMYO
|
2,50
|
2,46
|
29.709.751,82 |
16:55 |
|
FADE FADE GIDA
|
13,07
|
-1,06
|
8.137.094,09 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
14,32
|
1,49
|
1.015.010.210,70 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,70
|
-1,14
|
10.326.500,23 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-0,34
|
14.167.368,50 |
16:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,76
|
-0,07
|
72.933.216,86 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
-3,25
|
171.428.792,04 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,00
|
-0,60
|
34.404.994,15 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
6,59
|
-0,75
|
12.110.194,92 |
16:55 |
|
FROTO FORD OTOSAN
|
95,55
|
-0,83
|
911.607.408,25 |
16:56 |
|
FZLGY FUZUL GMYO
|
33,34
|
-2,97
|
37.439.963,06 |
16:55 |
|
GARAN GARANTI BANKASI
|
142,70
|
0,56
|
3.440.963.080,60 |
16:56 |
|
GARFA GARANTI FAKTORING
|
22,76
|
0,00
|
9.600.695,66 |
16:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,45
|
4,71
|
107.175.248,22 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,04
|
-0,72
|
14.699.966,54 |
16:52 |
|
GENIL GEN ILAC
|
167,40
|
4,63
|
448.726.443,20 |
16:56 |
|
GENTS GENTAS
|
24,30
|
-3,57
|
116.328.672,86 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
16,76
|
5,74
|
294.929.738,66 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,34
|
-2,44
|
441.420.821,92 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,90
|
4,66
|
255.449.956,70 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,02
|
-0,27
|
3.925.472,91 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-0,08
|
31.081.223,05 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,30
|
3,05
|
601.004.475,90 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,86
|
-2,03
|
49.450.128,61 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,99
|
1,12
|
91.579.797,49 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
18,00
|
2,56
|
24.813.247,93 |
16:56 |
|
GOKNR GOKNUR GIDA
|
24,14
|
0,84
|
65.897.153,22 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
-1,97
|
86.326.671,00 |
16:56 |
|
GOODY GOOD-YEAR
|
17,02
|
-0,70
|
20.358.950,98 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
18,45
|
3,19
|
109.379.521,22 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
-0,84
|
1.490.609,05 |
16:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
-0,37
|
68.287.864,75 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
372,75
|
-0,73
|
201.251.212,75 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
-3,24
|
13.940.900,55 |
16:56 |
|
GSDHO GSD HOLDING
|
4,02
|
0,25
|
21.304.712,42 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
436.233.557,23 |
16:56 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,38
|
-5,00
|
93.089.440,22 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
239,50
|
-1,40
|
528.609.412,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
61,85
|
-2,68
|
230.498.390,80 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
-1,36
|
49.699.009,96 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
229,30
|
5,72
|
206.859.069,00 |
16:56 |
|
HALKB T. HALK BANKASI
|
27,40
|
2,47
|
1.049.479.927,06 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,85
|
-1,75
|
41.604.003,44 |
16:55 |
|
HATSN HATSAN GEMI
|
40,50
|
-0,30
|
26.950.395,52 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
1,83
|
375.777.263,74 |
16:56 |
|
HEDEF HEDEF HOLDING
|
11,22
|
0,27
|
34.433.307,50 |
16:56 |
|
HEKTS HEKTAS
|
3,39
|
-2,02
|
427.795.730,48 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
-0,19
|
16.508.451,34 |
16:56 |
|
HLGYO HALK GMYO
|
3,50
|
3,86
|
148.020.731,95 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
6,58
|
210.810.338,75 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,45
|
4,54
|
243.897.890,20 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
2,20
|
50.456.901,38 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,17
|
9,60
|
46.360.015,12 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0,78
|
92.475.420,31 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-1,78
|
19.072.452,85 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
15,53
|
0,45
|
19.540.956,58 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,83
|
-1,39
|
109.871.226,31 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,17
|
-5,09
|
14.606.112,93 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,32
|
0,56
|
188.547.318,96 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,46
|
1,17
|
312.233.340,20 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
5.347.128,26 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
49.854.691,15 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,52
|
1,61
|
321.048.404,01 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
-1,44
|
186.224.947,73 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,93
|
53.047.146,88 |
16:56 |
|
IMASM IMAS MAKINA
|
3,45
|
-3,36
|
231.978.331,54 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
0,14
|
36.595.252,89 |
16:56 |
|
INFO INFO YATIRIM
|
3,39
|
3,99
|
246.044.777,57 |
16:56 |
|
INGRM INGRAM BILISIM
|
404,00
|
4,26
|
195.906.056,00 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,37
|
2.203.830,00 |
13:55 |
|
INTEM INTEMA
|
183,90
|
0,33
|
7.701.158,60 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
2,85
|
183.829.363,49 |
16:55 |
|
INVES INVESTCO HOLDING
|
312,00
|
6,85
|
58.337.136,50 |
16:56 |
|
IPEKE IPEK DOGAL ENERJI
|
60,05
|
2,21
|
175.017.842,70 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
5,50
|
2.020.550,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
4,26
|
490.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,89
|
-0,40
|
5.417.195.160,25 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,42
|
1,73
|
104.139.665,54 |
16:56 |
|
ISFIN IS FIN.KIR.
|
13,30
|
1,53
|
44.506.692,89 |
16:56 |
|
ISGSY IS GIRISIM
|
34,52
|
0,23
|
27.960.836,80 |
16:56 |
|
ISGYO IS GMYO
|
18,12
|
2,55
|
135.366.951,49 |
16:56 |
|
ISKPL ISIK PLASTIK
|
29,58
|
0,75
|
20.747.165,92 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
10,00
|
3.179.880,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
1,98
|
367.709.066,92 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
6.973.942,33 |
16:56 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-0,50
|
8.277.434,38 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
6,75
|
2,74
|
179.813.015,23 |
16:56 |
|
IZFAS IZMIR FIRCA
|
170,50
|
0,71
|
113.834.925,40 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,34
|
-0,09
|
3.265.957,56 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
-0,57
|
20.694.681,87 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
-0,79
|
32.447.111,10 |
16:56 |
|
KAPLM KAPLAMIN
|
202,70
|
-0,34
|
20.331.834,90 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
8,37
|
0,36
|
27.166.760,58 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-0,63
|
86.927.960,07 |
16:56 |
|
KARTN KARTONSAN
|
84,30
|
0,48
|
14.745.235,25 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,95
|
-1,52
|
254.567.337,72 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,87
|
-0,53
|
26.306.442,28 |
16:56 |
|
KBORU KUZEY BORU
|
12,12
|
-0,98
|
53.485.175,44 |
16:56 |
|
KCAER KOCAER CELIK
|
13,44
|
-0,81
|
107.051.222,97 |
16:56 |
|
KCHOL KOC HOLDING
|
165,80
|
1,47
|
4.712.379.182,00 |
16:56 |
|
KENT KENT GIDA
|
704,50
|
-0,77
|
1.005.519,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
4,30
|
1.871.039,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,25
|
0,60
|
25.155.470,85 |
16:55 |
|
KGYO KORAY GMYO
|
3,52
|
0,86
|
23.431.714,78 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,02
|
-1,39
|
16.320.126,11 |
16:56 |
|
KLGYO KILER GMYO
|
6,33
|
0,16
|
64.159.923,19 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,14
|
-0,35
|
64.428.626,88 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
24,32
|
-0,98
|
10.528.836,62 |
16:53 |
|
KLNMA T. KALKINMA BANK.
|
6,75
|
0,75
|
841.723,68 |
13:55 |
|
KLRHO KILER HOLDING
|
69,15
|
3,52
|
66.416.376,25 |
16:56 |
|
KLSER KALESERAMIK
|
29,16
|
0,21
|
30.397.447,04 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
4,69
|
51.685.391,13 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
0,07
|
204.645.809,90 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,64
|
-0,20
|
16.505.813,73 |
16:55 |
|
KNFRT KONFRUT TARIM
|
13,69
|
-1,65
|
20.162.069,87 |
16:56 |
|
KOCMT KOC METALURJI
|
13,79
|
0,73
|
52.250.342,43 |
16:56 |
|
KONKA KONYA KAGIT
|
33,08
|
-0,06
|
21.758.454,34 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,78
|
0,28
|
290.396.529,52 |
16:56 |
|
KONYA KONYA CIMENTO
|
5.077,50
|
-0,68
|
37.106.832,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,11
|
-0,20
|
34.881.270,71 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
0,00
|
19.607.486,35 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
0,14
|
65.067.051,16 |
16:56 |
|
KOZAA KOZA MADENCILIK
|
82,60
|
1,72
|
372.082.083,60 |
16:56 |
|
KOZAL KOZA ALTIN
|
24,52
|
1,24
|
1.047.454.626,82 |
16:56 |
|
KRDMA KARDEMIR (A)
|
39,02
|
-3,03
|
150.073.407,64 |
16:55 |
|
KRDMB KARDEMIR (B)
|
26,88
|
-3,66
|
79.658.106,54 |
16:55 |
|
KRDMD KARDEMIR (D)
|
25,66
|
-1,84
|
945.098.296,34 |
16:56 |
|
KRGYO KORFEZ GMYO
|
6,47
|
-0,46
|
50.727.430,87 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
11,34
|
0,62
|
77.814.676,60 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,96
|
-1,00
|
9.806.464,86 |
16:55 |
|
KRSTL KRISTAL KOLA
|
7,24
|
0,28
|
31.802.765,31 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
-1,67
|
13.064.168,12 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,49
|
14.466.432,15 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,07
|
1.702.325,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,13
|
0,99
|
393.309.280,25 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,75
|
0,42
|
24.713.959,80 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
-0,49
|
22.319.605,95 |
16:56 |
|
KUVVA KUVVA GIDA
|
93,00
|
0,00
|
2.251.437,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
67,40
|
3,37
|
524.875.164,80 |
16:56 |
|
KZBGY KIZILBUK GYO
|
11,84
|
-0,75
|
230.514.337,44 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
-0,97
|
21.573.108,46 |
16:56 |
|
LIDER LDR TURIZM
|
234,00
|
3,77
|
76.748.610,00 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,95
|
3,67
|
51.524.034,89 |
16:56 |
|
LILAK LILA KAGIT
|
22,84
|
-0,26
|
86.213.770,44 |
16:56 |
|
LINK LINK BILGISAYAR
|
695,00
|
0,36
|
53.002.623,50 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,10
|
-0,13
|
23.142.543,93 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,98
|
-0,07
|
149.912.046,26 |
16:56 |
|
LOGO LOGO YAZILIM
|
158,50
|
2,26
|
106.321.517,00 |
16:56 |
|
LRSHO LORAS HOLDING
|
4,89
|
-1,21
|
310.520.927,51 |
16:56 |
|
LUKSK LUKS KADIFE
|
78,70
|
0,19
|
8.888.413,35 |
16:55 |
|
LYDHO LYDIA HOLDING
|
108,90
|
6,66
|
277.012.848,90 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.230,00
|
0,27
|
132.368.080,00 |
16:53 |
|
MAALT MARMARIS ALTINYUNUS
|
943,50
|
0,80
|
82.554.960,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
1,11
|
29.520.197,58 |
16:55 |
|
MAGEN MARGUN ENERJI
|
36,66
|
2,29
|
162.472.208,46 |
16:56 |
|
MAKIM MAKIM MAKINE
|
21,02
|
-1,68
|
12.562.245,58 |
16:54 |
|
MAKTK MAKINA TAKIM
|
16,13
|
9,95
|
321.157.174,49 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
5,36
|
-1,65
|
29.951.484,95 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
-1,15
|
31.626.372,01 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
49,24
|
0,29
|
19.090.550,58 |
16:55 |
|
MARTI MARTI OTEL
|
3,07
|
0,00
|
62.233.049,74 |
16:55 |
|
MAVI MAVI GIYIM
|
44,36
|
-0,76
|
888.965.138,06 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,50
|
-1,81
|
12.288.175,46 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
5,22
|
-10,00
|
38.366.472,78 |
13:55 |
|
MEGMT MEGA METAL
|
27,56
|
-1,57
|
61.738.855,24 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
-1,15
|
27.595.010,30 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
2,54
|
14.992.439,90 |
16:50 |
|
MERCN MERCAN KIMYA
|
24,02
|
1,61
|
183.444.819,68 |
16:56 |
|
MERIT MERIT TURIZM
|
14,69
|
-3,04
|
55.105.052,86 |
16:55 |
|
MERKO MERKO GIDA
|
13,62
|
0,89
|
64.790.631,88 |
16:56 |
|
METRO METRO HOLDING
|
3,02
|
-1,31
|
28.640.165,61 |
16:55 |
|
METUR METEMTUR YATIRIM
|
39,74
|
1,69
|
277.989.366,88 |
16:56 |
|
MGROS MIGROS TICARET
|
486,50
|
-0,66
|
746.800.436,00 |
16:56 |
|
MHRGY MHR GMYO
|
5,58
|
2,20
|
23.051.698,47 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
31,36
|
-1,01
|
202.499.695,30 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
-0,67
|
2.895.884,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
-0,62
|
26.963.272,24 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,72
|
9.428.637,01 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,82
|
0,29
|
95.281.647,36 |
16:56 |
|
MOGAN MOGAN ENERJI
|
9,02
|
0,56
|
107.327.482,78 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,06
|
0,43
|
326.980.684,16 |
16:56 |
|
MPARK MLP SAGLIK
|
361,00
|
-1,23
|
72.557.510,50 |
16:56 |
|
MRGYO MARTI GMYO
|
2,02
|
-0,49
|
103.898.946,81 |
16:56 |
|
MRSHL MARSHALL
|
1.373,00
|
-1,22
|
14.611.976,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
4,16
|
-0,24
|
20.930.778,01 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,54
|
0,21
|
12.837.426,72 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
6,52
|
0,00
|
1.121.345,54 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
0,00
|
1.796.157,55 |
16:54 |
|
NATEN NATUREL ENERJI
|
46,92
|
-4,44
|
874.190.186,10 |
16:56 |
|
NETAS NETAS TELEKOM.
|
50,10
|
-0,79
|
27.672.954,75 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
19,10
|
-0,68
|
6.960.953,53 |
16:56 |
|
NTGAZ NATURELGAZ
|
8,94
|
0,79
|
26.862.268,91 |
16:54 |
|
NTHOL NET HOLDING
|
44,66
|
-1,06
|
23.656.145,64 |
16:55 |
|
NUGYO NUROL GMYO
|
8,04
|
1,39
|
29.596.272,18 |
16:56 |
|
NUHCM NUH CIMENTO
|
214,10
|
-0,14
|
17.060.137,90 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
60,10
|
0,17
|
764.802.508,60 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
30,80
|
0,20
|
8.578.150,50 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
-0,19
|
147.088.165,67 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
105,80
|
0,09
|
342.779.134,10 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
53,25
|
7,75
|
159.533.700,45 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,00
|
-0,55
|
11.793.446,85 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-1,03
|
49.635.429,95 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,26
|
0,00
|
7.337.138,89 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,50
|
-0,07
|
68.766.777,10 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
-0,73
|
1.035.052,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
3,01
|
150.138.391,72 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
-0,52
|
29.680.368,72 |
16:56 |
|
OTKAR OTOKAR
|
448,75
|
3,22
|
302.729.034,00 |
16:55 |
|
OTTO OTTO HOLDING
|
476,25
|
-0,47
|
20.943.674,25 |
16:54 |
|
OYAKC OYAK CIMENTO
|
24,58
|
-0,65
|
610.140.789,94 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-3,13
|
11.249.063,56 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
1,10
|
5.271.191,24 |
16:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,44
|
-2,75
|
28.508.037,60 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
178,20
|
-2,62
|
93.331.961,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
8,17
|
-4,44
|
79.570.640,12 |
16:56 |
|
OZKGY OZAK GMYO
|
12,49
|
-0,79
|
35.434.607,79 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-1,60
|
5.493.036,62 |
16:52 |
|
OZSUB OZSU BALIK
|
22,96
|
1,86
|
41.118.285,24 |
16:56 |
|
OZYSR OZYASAR TEL
|
25,90
|
2,13
|
57.035.704,58 |
16:55 |
|
PAGYO PANORA GMYO
|
74,60
|
1,50
|
2.373.665,95 |
16:52 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
0,89
|
7.327.082,15 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
28,38
|
-2,14
|
80.663.420,16 |
16:56 |
|
PARSN PARSAN
|
83,90
|
0,18
|
19.753.747,70 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,55
|
0,29
|
178.803.440,45 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
2,23
|
1.127.745.290,90 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
13,97
|
0,29
|
17.689.113,80 |
16:51 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
0,13
|
616.305.674,88 |
16:56 |
|
PEKGY PEKER GMYO
|
1,83
|
9,58
|
82.348.118,76 |
16:55 |
|
PEKGYR PEKER GMYO - RHKP
|
1,21
|
49,38
|
272.976.183,71 |
16:56 |
|
PENGD PENGUEN GIDA
|
8,31
|
1,96
|
47.048.056,29 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
1,12
|
22.651.607,32 |
16:56 |
|
PETKM PETKIM
|
17,74
|
0,97
|
777.227.938,05 |
16:56 |
|
PETUN PINAR ET VE UN
|
9,68
|
-0,72
|
10.653.677,08 |
16:55 |
|
PGSUS PEGASUS
|
262,50
|
-0,10
|
2.370.352.856,25 |
16:56 |
|
PINSU PINAR SU
|
6,43
|
0,47
|
13.843.874,87 |
16:56 |
|
PKART PLASTIKKART
|
63,80
|
-0,23
|
18.803.948,15 |
16:56 |
|
PKENT PETROKENT TURIZM
|
217,30
|
-0,82
|
23.253.390,70 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
25,40
|
0,47
|
27.389.505,64 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,12
|
2,54
|
40.986.030,60 |
16:53 |
|
PNSUT PINAR SUT
|
9,33
|
0,21
|
18.663.688,27 |
16:54 |
|
POLHO POLISAN HOLDING
|
3,98
|
3,11
|
179.458.329,96 |
16:56 |
|
POLTK POLITEKNIK METAL
|
6.287,50
|
-0,12
|
15.568.555,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
5,75
|
3,42
|
59.117.785,98 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,28
|
4,81
|
119.185.573,04 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
1,34
|
21.050.742,90 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,64
|
0,15
|
5.049.732,61 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
115,00
|
2,68
|
43.505.566,70 |
16:52 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-1,30
|
317.545.850,74 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,90
|
1,74
|
899.773,80 |
13:55 |
|
QNBTR QNB BANK
|
287,00
|
1,41
|
1.548.204,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,41
|
4,06
|
255.390.445,36 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
112,20
|
-3,28
|
476.851.007,70 |
16:56 |
|
RAYSG RAY SIGORTA
|
234,50
|
1,03
|
144.233.910,00 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
9,00
|
-5,36
|
1.035.161.536,89 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,80
|
0,15
|
40.033.303,90 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,74
|
-0,54
|
4.076.861,94 |
16:49 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-0,80
|
1.760.443,13 |
16:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-0,34
|
41.945.604,81 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,26
|
-0,36
|
10.825.547,59 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,05
|
-0,86
|
49.551.280,40 |
16:56 |
|
RYGYO REYSAS GMYO
|
21,80
|
4,71
|
146.177.330,78 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
16,78
|
-1,24
|
135.314.431,92 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,40
|
-0,87
|
40.654.098,30 |
16:56 |
|
SAHOL SABANCI HOLDING
|
90,30
|
-1,85
|
5.466.118.158,75 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
17,18
|
-0,35
|
23.076.873,73 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
-1,15
|
2.828.940,02 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
15,29
|
-0,84
|
57.145.906,35 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
3,58
|
40.764.036,24 |
16:56 |
|
SARKY SARKUYSAN
|
19,08
|
-2,05
|
46.498.423,90 |
16:56 |
|
SASA SASA POLYESTER
|
3,23
|
-0,31
|
1.254.119.203,71 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,55
|
3,59
|
164.432.346,79 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,00
|
-1,27
|
145.232.996,50 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
0,26
|
48.960.193,20 |
16:56 |
|
SEGYO SEKER GMYO
|
4,16
|
0,48
|
35.883.348,07 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
7,17
|
1,13
|
5.901.901,59 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
15,96
|
-3,80
|
7.246.010,83 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
94,20
|
3,23
|
58.767.384,85 |
16:56 |
|
SELGD SELCUK GIDA
|
77,60
|
-0,51
|
29.521.910,35 |
16:56 |
|
SELVA SELVA GIDA
|
2,35
|
2,17
|
56.698.263,41 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,57
|
0,10
|
123.050.491,58 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
-1,83
|
7.206.577,03 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,13
|
1,13
|
3.196.329,80 |
16:52 |
|
SISE SISE CAM
|
36,16
|
0,39
|
760.888.408,76 |
16:56 |
|
SKBNK SEKERBANK
|
7,00
|
-2,51
|
368.399.999,21 |
16:56 |
|
SKTAS SOKTAS
|
4,82
|
0,63
|
15.633.585,41 |
16:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,65
|
-2,04
|
26.485.075,30 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,97
|
5,45
|
221.418.312,37 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
-0,90
|
25.382.964,50 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,82
|
4,67
|
227.805.037,62 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
200,00
|
1,57
|
253.251.717,90 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,52
|
0,67
|
61.057.097,02 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,49
|
26.620.215,98 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
2.959.680,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,30
|
-2,83
|
1.016.343,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,00
|
-1,62
|
684.640,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,09
|
18.314.708,63 |
16:53 |
|
SOKM SOK MARKETLER TICARET
|
35,54
|
0,06
|
196.945.180,60 |
16:56 |
|
SONME SONMEZ FILAMENT
|
122,10
|
-2,94
|
4.630.901,10 |
16:55 |
|
SRVGY SERVET GMYO
|
3,02
|
-1,95
|
159.055.017,44 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,67
|
515.465,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
-0,58
|
39.519.198,14 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,64
|
1,79
|
95.855.252,42 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
13,42
|
-1,47
|
92.102.888,78 |
16:56 |
|
TABGD TAB GIDA
|
196,20
|
2,62
|
255.521.539,20 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
-1,17
|
49.360.028,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,50
|
-0,80
|
108.519.350,52 |
16:56 |
|
TATGD TAT GIDA
|
11,31
|
0,00
|
13.858.697,52 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
0,28
|
304.090.374,50 |
16:55 |
|
TBORG T.TUBORG
|
173,00
|
-0,57
|
21.579.559,00 |
16:55 |
|
TCELL TURKCELL
|
93,15
|
-0,59
|
2.365.468.756,20 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
35,16
|
-1,90
|
57.082.610,96 |
16:54 |
|
TDGYO TREND GMYO
|
14,78
|
-0,40
|
8.502.611,80 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
11,31
|
9,91
|
187.200.756,38 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
453,25
|
8,17
|
2.880.714.029,50 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,59
|
0,58
|
144.189.970,18 |
16:56 |
|
TGSAS TGS DIS TICARET
|
102,00
|
-1,64
|
5.947.867,90 |
16:46 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0,69
|
8.573.895.163,50 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
0,37
|
305.899.389,80 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,78
|
68.983.389,60 |
16:56 |
|
TLMAN TRABZON LIMAN
|
78,65
|
1,16
|
10.189.323,05 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,50
|
0,61
|
20.957.516,20 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
-0,75
|
90.576.985,70 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
42,90
|
2,48
|
104.156.080,62 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
213,70
|
0,38
|
994.884.996,90 |
16:56 |
|
TRCAS TURCAS PETROL
|
31,96
|
3,10
|
129.733.168,12 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
70,20
|
1,52
|
86.528.391,10 |
16:55 |
|
TRILC TURK ILAC SERUM
|
21,58
|
0,00
|
73.421.467,30 |
16:56 |
|
TSGYO TSKB GMYO
|
7,12
|
-0,14
|
37.752.995,14 |
16:56 |
|
TSKB T.S.K.B.
|
13,51
|
-0,37
|
177.906.452,72 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
3,09
|
622.188.284,78 |
16:56 |
|
TTKOM TURK TELEKOM
|
58,00
|
-0,94
|
1.201.155.896,70 |
16:56 |
|
TTRAK TURK TRAKTOR
|
607,00
|
1,76
|
235.206.417,50 |
16:56 |
|
TUCLK TUGCELIK
|
9,16
|
-0,33
|
17.553.650,16 |
16:56 |
|
TUKAS TUKAS
|
2,79
|
2,57
|
185.319.077,22 |
16:56 |
|
TUPRS TUPRAS
|
154,50
|
2,86
|
4.989.981.505,50 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,82
|
-3,82
|
1.316.313.610,66 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
530,00
|
0,09
|
14.723.363,50 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
8,42
|
0,84
|
75.678.704,54 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.129,00
|
1,99
|
21.129.231,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
0,45
|
3.928.650,88 |
16:54 |
|
ULKER ULKER BISKUVI
|
111,10
|
0,00
|
537.623.896,80 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,42
|
-0,29
|
34.626.374,69 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
187,30
|
-2,19
|
10.868.801,60 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,08
|
0,14
|
30.070.380,79 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
0,26
|
34.449.492,35 |
16:55 |
|
USAK USAK SERAMIK
|
4,77
|
0,42
|
264.419.926,18 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,08
|
0,93
|
488.540.289,64 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,61
|
0,38
|
102.179.295,01 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
60,95
|
1,25
|
41.740.015,15 |
16:56 |
|
VANGD VANET GIDA
|
44,22
|
-3,91
|
17.408.731,82 |
16:56 |
|
VBTYZ VBT YAZILIM
|
21,70
|
3,43
|
107.540.845,62 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
10,00
|
57.570.196,76 |
16:55 |
|
VERUS VERUSA HOLDING
|
338,50
|
9,55
|
126.375.981,25 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
10,34
|
2,07
|
118.162.246,23 |
16:56 |
|
VESTL VESTEL
|
37,82
|
4,30
|
397.180.170,34 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,84
|
0,22
|
7.443.837,30 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,44
|
1,67
|
158.323.657,00 |
16:56 |
|
VKING VIKING KAGIT
|
31,32
|
2,82
|
8.129.396,12 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
-1,09
|
89.129.296,42 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
594,00
|
1,45
|
193.007.330,00 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
-1,35
|
88.651.532,25 |
16:56 |
|
YATAS YATAS
|
27,54
|
-1,50
|
15.006.833,84 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
-1,50
|
5.617.818,18 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.002,50
|
0,94
|
1.545.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,86
|
0,31
|
175.374.425,16 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,67
|
9,87
|
185.525.163,52 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
82,55
|
0,67
|
6.958.121,70 |
16:56 |
|
YGYO YESIL GMYO
|
5,09
|
0,39
|
1.264.689,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,78
|
2,32
|
259.270.818,92 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,20
|
-0,18
|
4.928.379.053,10 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-1,42
|
28.007.454,67 |
16:56 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,07
|
418.047,30 |
13:55 |
|
YUNSA YUNSA
|
5,35
|
-0,19
|
27.190.506,01 |
16:56 |
|
YYAPI YESIL YAPI
|
1,70
|
9,68
|
444.364.071,63 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,02
|
0,80
|
123.036.009,62 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
-0,79
|
22.967.252,19 |
16:54 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-0,32
|
95.969.573,39 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-1,35
|
32.030.119,48 |
16:55 |
