|
A1CAP A1 CAPITAL YATIRIM
|
8,72
|
-2,02
|
150.932.892,86 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,32
|
-1,42
|
10.213.245,54 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
97,75
|
0,46
|
1.180.585,60 |
11:12 |
|
ADEL ADEL KALEMCILIK
|
28,18
|
-1,05
|
5.847.838,40 |
11:12 |
|
ADESE ADESE GAYRIMENKUL
|
9,07
|
-0,33
|
52.111.945,34 |
11:13 |
|
ADGYO ADRA GMYO
|
34,04
|
-2,52
|
6.823.254,44 |
11:12 |
|
AEFES ANADOLU EFES
|
14,04
|
-0,50
|
245.904.291,43 |
11:13 |
|
AFYON AFYON CIMENTO
|
12,14
|
-0,41
|
4.422.582,84 |
11:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,50
|
-0,47
|
2.826.165,90 |
11:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
243,80
|
-0,08
|
18.284.156,90 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
0,14
|
22.345.308,67 |
11:13 |
|
AGYO ATAKULE GMYO
|
6,39
|
-0,47
|
308.344,27 |
11:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
-1,40
|
18.069.279,46 |
11:13 |
|
AHSGY AHES GMYO
|
20,38
|
-1,16
|
6.375.302,92 |
11:13 |
|
AKBNK AKBANK
|
60,85
|
0,08
|
643.333.318,45 |
11:13 |
|
AKCNS AKCANSA
|
125,50
|
-1,49
|
17.315.049,10 |
11:12 |
|
AKENR AKENERJI
|
11,02
|
-0,36
|
8.968.240,49 |
11:13 |
|
AKFGY AKFEN GMYO
|
2,39
|
0,84
|
31.193.808,05 |
11:13 |
|
AKFIS AKFEN INSAAT
|
22,18
|
0,09
|
37.439.953,90 |
11:13 |
|
AKFYE AKFEN YEN. ENERJI
|
15,53
|
-0,06
|
6.605.468,19 |
11:13 |
|
AKGRT AKSIGORTA
|
5,73
|
-0,17
|
5.766.531,62 |
11:12 |
|
AKMGY AKMERKEZ GMYO
|
186,00
|
-0,75
|
227.181,60 |
11:13 |
|
AKSA AKSA
|
8,77
|
-1,35
|
17.619.366,13 |
11:13 |
|
AKSEN AKSA ENERJI
|
31,68
|
-0,56
|
18.122.364,50 |
11:13 |
|
AKSGY AKIS GMYO
|
6,27
|
-0,79
|
995.966,07 |
11:08 |
|
AKSUE AKSU ENERJI
|
18,18
|
1,85
|
7.512.377,89 |
11:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,36
|
1.630.757,79 |
11:11 |
|
ALARK ALARKO HOLDING
|
77,40
|
-1,15
|
33.949.432,35 |
11:13 |
|
ALBRK ALBARAKA TURK
|
7,44
|
1,09
|
25.381.335,25 |
11:12 |
|
ALCAR ALARKO CARRIER
|
841,00
|
-1,06
|
4.475.391,00 |
11:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50
|
-0,20
|
6.245.474,95 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
39,98
|
-0,84
|
10.657.808,16 |
11:13 |
|
ALGYO ALARKO GMYO
|
18,22
|
-0,27
|
3.826.906,27 |
11:12 |
|
ALKA ALKIM KAGIT
|
6,55
|
-0,15
|
7.026.098,00 |
11:13 |
|
ALKIM ALKIM KIMYA
|
14,34
|
-0,28
|
1.380.619,14 |
11:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,66
|
0,24
|
57.541.835,66 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,95
|
-1,26
|
327.642.541,63 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
82,90
|
3,69
|
418.009.659,20 |
11:13 |
|
ALVES ALVES KABLO
|
26,98
|
1,05
|
36.813.295,96 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
-0,19
|
2.459.593,82 |
11:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,87
|
20.447.181,24 |
11:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,30
|
-1,25
|
7.377.087,85 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
87,65
|
-1,02
|
19.362.894,80 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
48,16
|
-0,62
|
1.118.451,82 |
11:09 |
|
ARCLK ARCELIK
|
118,40
|
-1,33
|
50.815.102,00 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,18
|
-1,18
|
14.788.021,06 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
29,60
|
-0,47
|
9.170.313,16 |
11:13 |
|
ARMGD ARMADA GIDA
|
34,70
|
0,29
|
23.040.238,72 |
11:12 |
|
ARSAN ARSAN TEKSTIL
|
18,66
|
-0,85
|
2.558.615,33 |
11:10 |
|
ARTMS ARTEMIS HALI
|
27,38
|
-0,80
|
5.897.863,62 |
11:12 |
|
ARZUM ARZUM EV ALETLERI
|
4,22
|
0,48
|
4.139.503,31 |
11:13 |
|
ASELS ASELSAN
|
144,70
|
3,14
|
2.028.926.308,20 |
11:13 |
|
ASGYO ASCE GMYO
|
10,42
|
-0,38
|
10.398.062,48 |
11:12 |
|
ASTOR ASTOR ENERJI
|
86,10
|
-1,54
|
123.182.458,10 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
52,90
|
-0,47
|
2.047.495,40 |
11:12 |
|
ATAGY ATA GMYO
|
10,58
|
0,00
|
345.571,89 |
11:13 |
|
ATAKP ATAKEY PATATES
|
39,88
|
-1,63
|
2.899.208,92 |
11:12 |
|
ATATP ATP YAZILIM
|
79,50
|
-1,49
|
8.099.512,50 |
11:12 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,07
|
4.605,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,80
|
-1,23
|
1.926.212,66 |
11:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-1,29
|
120.597,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
-0,23
|
539.180,57 |
11:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,22
|
1,77
|
71.028.889,84 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
-0,38
|
1.602.419,32 |
11:12 |
|
AVPGY AVRUPAKENT GMYO
|
59,30
|
0,17
|
8.239.118,60 |
11:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,75
|
-1,83
|
2.983.300,34 |
11:12 |
|
AYCES ALTINYUNUS CESME
|
465,50
|
4,08
|
153.509.340,00 |
11:12 |
|
AYDEM AYDEM ENERJI
|
16,28
|
-0,61
|
2.977.397,22 |
11:12 |
|
AYEN AYEN ENERJI
|
23,04
|
-0,78
|
964.258,06 |
11:11 |
|
AYES AYES CELIK HASIR VE CIT
|
15,96
|
0,06
|
283.258,08 |
09:55 |
|
AYGAZ AYGAZ
|
125,10
|
0,16
|
5.864.646,00 |
11:12 |
|
AZTEK AZTEK TEKNOLOJI
|
36,80
|
0,16
|
5.960.730,16 |
11:13 |
|
BAGFS BAGFAS
|
24,62
|
-2,92
|
19.676.891,84 |
11:12 |
|
BAHKM BAHADIR KIMYA
|
41,56
|
-0,43
|
2.368.036,92 |
11:12 |
|
BAKAB BAK AMBALAJ
|
28,74
|
-0,90
|
1.141.215,00 |
11:12 |
|
BALAT BALATACILAR BALATACILIK
|
48,16
|
0,00
|
165.574,08 |
09:55 |
|
BALSU BALSU GIDA
|
20,38
|
-1,07
|
47.678.372,40 |
11:13 |
|
BANVT BANVIT
|
173,20
|
-1,20
|
11.401.911,60 |
11:12 |
|
BARMA BAREM AMBALAJ
|
16,76
|
-0,65
|
1.594.212,97 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,00
|
24.473,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,60
|
-0,88
|
3.478.363,88 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,36
|
-1,43
|
85.040.248,82 |
11:13 |
|
BEGYO BATI EGE GMYO
|
10,02
|
-3,65
|
12.528.991,71 |
11:13 |
|
BERA BERA HOLDING
|
13,97
|
-0,57
|
13.429.637,22 |
11:13 |
|
BESLR BESLER GIDA
|
12,77
|
-0,78
|
7.517.708,84 |
11:13 |
|
BEYAZ BEYAZ FILO
|
19,56
|
-0,66
|
2.576.400,11 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,30
|
-0,33
|
6.321.548,40 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
42,58
|
0,33
|
23.799.918,02 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,96
|
0,11
|
20.170.097,78 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,84
|
-0,82
|
45.830.746,29 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
462,75
|
-1,02
|
381.325.135,50 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,20
|
0,51
|
40.444.423,70 |
11:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
205,20
|
1,94
|
231.244.458,30 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,42
|
1,04
|
23.842.223,60 |
11:12 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
-1,65
|
1.555.741,96 |
11:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,55
|
22.366.110,60 |
11:13 |
|
BLCYT BILICI YATIRIM
|
15,65
|
-0,32
|
2.189.724,87 |
11:13 |
|
BMSCH BMS CELIK HASIR
|
15,79
|
-4,82
|
4.931.127,36 |
11:12 |
|
BMSTL BMS BIRLESIK METAL
|
45,80
|
2,23
|
32.944.463,90 |
11:12 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,88
|
7.827.730,30 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
-1,31
|
11.974.046,02 |
11:13 |
|
BORLS BORLEASE OTOMOTIV
|
65,00
|
1,56
|
20.909.185,30 |
11:12 |
|
BORSK BOR SEKER
|
19,32
|
-0,10
|
3.685.250,62 |
11:13 |
|
BOSSA BOSSA
|
5,98
|
-2,29
|
14.549.750,55 |
11:13 |
|
BRISA BRISA
|
68,80
|
-0,36
|
3.090.315,35 |
11:10 |
|
BRKO BIRKO MENSUCAT
|
6,01
|
-2,91
|
199.339,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,58
|
-1,20
|
1.014.298,20 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,75
|
-0,72
|
6.830.157,95 |
11:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,53
|
4,16
|
34.907.862,88 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
143.046,89 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
310,75
|
-1,04
|
14.348.211,50 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.732,00
|
-0,86
|
14.144.736,00 |
11:12 |
|
BSOKE BATISOKE CIMENTO
|
14,12
|
0,00
|
15.269.639,95 |
11:13 |
|
BTCIM BATI CIMENTO
|
4,43
|
-1,12
|
55.883.983,03 |
11:13 |
|
BUCIM BURSA CIMENTO
|
6,63
|
-0,30
|
4.466.003,26 |
11:12 |
|
BULGS BULLS GSYO
|
26,02
|
1,96
|
83.470.813,80 |
11:13 |
|
BURCE BURCELIK
|
14,95
|
-1,58
|
7.866.563,89 |
11:13 |
|
BURVA BURCELIK VANA
|
96,55
|
-1,88
|
1.383.744,25 |
11:12 |
|
BVSAN BULBULOGLU VINC
|
85,45
|
-0,87
|
4.644.387,35 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI
|
18,92
|
2,27
|
14.624.519,46 |
11:13 |
|
CANTE CAN2 TERMIK
|
1,51
|
-1,31
|
33.961.347,85 |
11:12 |
|
CASA CASA EMTIA PETROL
|
86,50
|
-1,70
|
130.615,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,54
|
0,07
|
6.650.761,62 |
11:12 |
|
CCOLA COCA COLA ICECEK
|
47,88
|
-0,29
|
21.800.630,34 |
11:13 |
|
CELHA CELIK HALAT
|
19,32
|
-2,67
|
6.664.097,57 |
11:12 |
|
CEMAS CEMAS DOKUM
|
9,07
|
-1,63
|
65.346.357,98 |
11:13 |
|
CEMTS CEMTAS
|
10,01
|
0,10
|
14.297.525,82 |
11:13 |
|
CEMZY CEM ZEYTIN
|
14,18
|
1,00
|
10.442.793,71 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
33,30
|
-1,07
|
23.048.907,34 |
11:13 |
|
CGCAM CAGDAS CAM
|
26,08
|
-1,21
|
10.191.769,16 |
11:13 |
|
CIMSA CIMSA
|
44,98
|
0,18
|
81.692.138,46 |
11:13 |
|
CLEBI CELEBI
|
1.542,00
|
0,85
|
29.040.643,00 |
11:13 |
|
CMBTN CIMBETON
|
1.867,00
|
-0,05
|
4.639.777,00 |
11:12 |
|
CMENT CIMENTAS
|
309,50
|
0,08
|
28.164,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-0,34
|
9.077.762,18 |
11:12 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
-0,93
|
363.423,10 |
11:08 |
|
CRDFA CREDITWEST FAKTORING
|
9,90
|
-1,49
|
5.005.395,68 |
11:13 |
|
CRFSA CARREFOURSA
|
73,60
|
-1,21
|
1.569.066,85 |
11:12 |
|
CUSAN CUHADAROGLU METAL
|
18,86
|
-0,32
|
446.760,76 |
11:12 |
|
CVKMD CVK MADEN
|
11,78
|
-0,76
|
39.443.208,24 |
11:13 |
|
CWENE CW ENERJI
|
13,84
|
-0,57
|
11.169.581,21 |
11:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,00
|
-0,84
|
5.075.899,35 |
11:12 |
|
DAGI DAGI GIYIM
|
4,58
|
-1,72
|
4.240.594,15 |
11:12 |
|
DAPGM DAP GAYRIMENKUL
|
8,55
|
-0,47
|
10.826.621,50 |
11:13 |
|
DARDL DARDANEL
|
1,65
|
-1,79
|
12.915.206,23 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
33,18
|
-1,31
|
13.809.934,88 |
11:13 |
|
DENGE DENGE HOLDING
|
1,97
|
-0,51
|
10.822.372,90 |
11:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,12
|
-3,67
|
58.127.464,12 |
11:13 |
|
DERIM DERIMOD
|
37,52
|
2,51
|
10.397.560,00 |
11:13 |
|
DESA DESA DERI
|
9,22
|
-1,60
|
1.274.126,20 |
11:12 |
|
DESPC DESPEC BILGISAYAR
|
44,18
|
-0,59
|
1.783.681,14 |
11:13 |
|
DEVA DEVA HOLDING
|
53,55
|
-1,38
|
3.209.826,15 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
69,60
|
-1,28
|
4.342.078,30 |
11:12 |
|
DGGYO DOGUS GMYO
|
30,16
|
1,89
|
735.680,46 |
11:12 |
|
DGNMO DOGANLAR MOBILYA
|
6,07
|
-1,14
|
1.393.466,43 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
1,77
|
6.542,12 |
09:55 |
|
DITAS DITAS DOGAN
|
23,04
|
-10,00
|
35.604.277,38 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
26,26
|
-2,38
|
53.304.638,06 |
11:12 |
|
DMSAS DEMISAS DOKUM
|
6,98
|
0,72
|
3.300.227,20 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
-1,63
|
5.848.682,08 |
11:12 |
|
DOAS DOGUS OTOMOTIV
|
166,10
|
-2,06
|
82.157.377,30 |
11:13 |
|
DOBUR DOGAN BURDA
|
331,75
|
-2,78
|
35.392.258,50 |
11:13 |
|
DOCO DO-CO
|
8.330,00
|
1,46
|
13.339.880,00 |
11:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,54
|
0,17
|
6.174.505,42 |
11:12 |
|
DOGUB DOGUSAN
|
18,04
|
-4,04
|
1.230.301,04 |
11:12 |
|
DOHOL DOGAN HOLDING
|
14,76
|
-1,07
|
45.947.292,79 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,22
|
-0,59
|
865.711,46 |
11:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
380,00
|
-1,17
|
85.160.990,25 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
2,96
|
-0,34
|
1.618.351,15 |
11:10 |
|
DURKN DURUKAN SEKERLEME
|
12,83
|
-0,85
|
9.652.022,89 |
11:13 |
|
DYOBY DYO BOYA
|
13,12
|
-1,28
|
14.124.872,58 |
11:13 |
|
DZGYO DENIZ GMYO
|
5,44
|
-1,27
|
4.387.645,66 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,58
|
-0,61
|
2.186.641,96 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
42,66
|
-0,51
|
9.720.492,92 |
11:12 |
|
ECZYT ECZACIBASI YATIRIM
|
169,50
|
0,24
|
6.669.348,40 |
11:11 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
0,25
|
2.966.447,56 |
11:11 |
|
EDIP EDIP GAYRIMENKUL
|
28,10
|
-2,77
|
24.581.478,06 |
11:12 |
|
EFORC EFOR CAY SANAYI
|
114,40
|
0,26
|
63.167.513,00 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
7.055,00
|
-0,28
|
15.003.022,50 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,64
|
3,15
|
22.725.256,02 |
11:13 |
|
EGEPO NASMED EGEPOL
|
6,90
|
-0,43
|
13.497.428,92 |
11:13 |
|
EGGUB EGE GUBRE
|
86,50
|
-2,70
|
18.997.287,85 |
11:12 |
|
EGPRO EGE PROFIL
|
18,11
|
-0,82
|
1.629.481,56 |
11:12 |
|
EGSER EGE SERAMIK
|
2,95
|
-0,67
|
1.198.305,21 |
11:12 |
|
EKGYO EMLAK KONUT GMYO
|
16,58
|
-0,12
|
575.687.371,36 |
11:13 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-2,52
|
230.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,62
|
-2,55
|
28.332.990,30 |
11:13 |
|
EKSUN EKSUN GIDA
|
5,47
|
-1,08
|
2.555.869,73 |
11:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
-1,27
|
6.208.552,18 |
11:12 |
|
EMKEL EMEK ELEKTRIK
|
44,62
|
-0,84
|
80.442.970,80 |
11:12 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
60.358,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
-1,29
|
16.018.215,13 |
11:12 |
|
ENERY ENERYA ENERJI
|
6,72
|
-1,03
|
48.857.863,66 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
54,85
|
-0,72
|
52.762.735,90 |
11:13 |
|
ENKAI ENKA INSAAT
|
62,55
|
-1,81
|
115.630.324,15 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,34
|
0,57
|
4.287.397,04 |
11:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
5,36
|
581.088.537,96 |
11:13 |
|
EPLAS EGEPLAST
|
5,18
|
-1,33
|
4.861.139,29 |
11:13 |
|
ERBOS ERBOSAN
|
139,40
|
-0,64
|
2.177.157,80 |
11:12 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
-1,96
|
3.232.834,35 |
11:12 |
|
EREGL EREGLI DEMIR CELIK
|
25,62
|
0,39
|
584.609.293,90 |
11:13 |
|
ERSU ERSU GIDA
|
14,85
|
-1,33
|
405.922,67 |
11:12 |
|
ESCAR ESCAR FILO
|
66,90
|
-0,45
|
2.610.984,45 |
11:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
0,96
|
50.216.135,96 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
71,65
|
-1,65
|
9.907.717,80 |
11:13 |
|
ETILR ETILER GIDA
|
8,27
|
-3,27
|
85.483.385,95 |
11:11 |
|
ETYAT EURO TREND YAT. ORT.
|
12,66
|
-0,39
|
337.204,74 |
11:12 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
712.474,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
1,41
|
708.515,91 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
24,94
|
-1,03
|
17.876.364,68 |
11:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,27
|
-0,57
|
50.971.731,97 |
11:13 |
|
EUYO EURO YAT. ORT.
|
9,91
|
0,00
|
113.848,21 |
11:10 |
|
EYGYO EYG GMYO
|
2,23
|
-0,45
|
2.068.125,31 |
11:12 |
|
FADE FADE GIDA
|
12,27
|
-1,21
|
1.547.121,43 |
11:12 |
|
FENER FENERBAHCE FUTBOL
|
46,78
|
-1,06
|
106.329.849,80 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
-0,90
|
1.165.799,46 |
11:09 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
-0,54
|
1.415.144,75 |
11:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,38
|
-1,24
|
15.209.430,08 |
11:12 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-1,31
|
19.820.583,56 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
73,20
|
-2,01
|
9.225.920,45 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
0,00
|
10.933.107,39 |
11:12 |
|
FROTO FORD OTOSAN
|
83,75
|
-0,95
|
135.073.853,70 |
11:13 |
|
FZLGY FUZUL GMYO
|
35,06
|
-0,85
|
35.699.000,64 |
11:12 |
|
GARAN GARANTI BANKASI
|
119,30
|
0,42
|
601.207.027,00 |
11:13 |
|
GARFA GARANTI FAKTORING
|
22,92
|
0,09
|
18.650.936,08 |
11:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,39
|
-1,77
|
82.195.558,11 |
11:13 |
|
GEDZA GEDIZ AMBALAJ
|
19,75
|
-0,90
|
2.294.634,37 |
11:10 |
|
GENIL GEN ILAC
|
156,00
|
0,91
|
16.559.936,40 |
11:12 |
|
GENTS GENTAS
|
25,72
|
-2,06
|
32.610.990,78 |
11:12 |
|
GEREL GERSAN ELEKTRIK
|
12,98
|
-0,54
|
23.640.550,18 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,82
|
-0,61
|
12.585.353,30 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,90
|
0,62
|
48.557.479,60 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,02
|
-4,59
|
4.880.892,87 |
11:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,30
|
1,44
|
10.063.857,15 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
-0,15
|
27.502.164,10 |
11:12 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
-1,06
|
62.382.745,74 |
11:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,92
|
0,38
|
28.493.339,27 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
16,52
|
-1,37
|
2.940.049,02 |
11:12 |
|
GOKNR GOKNUR GIDA
|
22,54
|
0,09
|
5.269.887,14 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
311,00
|
-1,27
|
8.129.619,75 |
11:08 |
|
GOODY GOOD-YEAR
|
15,50
|
-0,32
|
1.191.383,55 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
16,44
|
0,74
|
6.162.730,49 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
-1,11
|
759.689,27 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,75
|
-0,36
|
50.825.109,50 |
11:12 |
|
GRTHO GRAINTURK HOLDING
|
326,50
|
-2,46
|
20.357.673,50 |
11:12 |
|
GSDDE GSD DENIZCILIK
|
8,85
|
-1,56
|
5.841.437,66 |
11:11 |
|
GSDHO GSD HOLDING
|
3,62
|
-0,55
|
4.881.344,86 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
1,30
|
42.033.704,38 |
11:12 |
|
GUBRF GUBRE FABRIK.
|
225,60
|
0,27
|
105.008.163,50 |
11:12 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
-1,05
|
19.286.516,25 |
11:12 |
|
GWIND GALATA WIND ENERJI
|
21,82
|
-0,64
|
4.093.910,46 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
0,50
|
46.665.126,45 |
11:13 |
|
HALKB T. HALK BANKASI
|
23,76
|
-0,50
|
170.202.303,22 |
11:13 |
|
HATEK HATAY TEKSTIL
|
27,82
|
-0,22
|
4.872.898,30 |
11:13 |
|
HATSN HATSAN GEMI
|
35,74
|
-0,45
|
5.517.844,38 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
1,41
|
-2,76
|
49.205.990,39 |
11:13 |
|
HEDEF HEDEF HOLDING
|
8,37
|
-0,71
|
4.054.371,06 |
11:12 |
|
HEKTS HEKTAS
|
2,97
|
-1,33
|
69.312.737,63 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,04
|
-0,30
|
3.392.361,04 |
11:13 |
|
HLGYO HALK GMYO
|
2,92
|
-1,35
|
31.555.045,43 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
45,40
|
0,09
|
5.804.833,72 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
1,34
|
30.123.844,60 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
38,64
|
1,15
|
1.595.262,04 |
11:12 |
|
HUBVC HUB GIRISIM
|
1,61
|
0,00
|
1.066.962,24 |
11:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
0,00
|
19.907.208,64 |
11:12 |
|
HURGZ HURRIYET GZT.
|
6,39
|
0,00
|
2.684.237,65 |
11:13 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
-1,10
|
15.653.807,29 |
11:11 |
|
ICUGS ICU GIRISIM
|
2,95
|
-2,64
|
48.259.252,53 |
11:13 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-1,19
|
1.038.280,61 |
11:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,85
|
1,84
|
50.022.077,33 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
29,50
|
0,61
|
7.172.902,58 |
11:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,99
|
542.569,78 |
11:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-1,47
|
6.402.217,84 |
11:12 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,37
|
25.791.751,41 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,48
|
-3,50
|
48.662.837,39 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,00
|
4.098.183,46 |
11:11 |
|
IMASM IMAS MAKINA
|
3,21
|
1,58
|
46.272.951,47 |
11:12 |
|
INDES INDEKS BILGISAYAR
|
6,15
|
-0,16
|
2.894.050,96 |
11:13 |
|
INFO INFO YATIRIM
|
3,23
|
-7,18
|
158.467.742,33 |
11:13 |
|
INGRM INGRAM BILISIM
|
341,00
|
-0,29
|
2.345.262,75 |
11:11 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,00
|
426.955,50 |
09:55 |
|
INTEM INTEMA
|
172,00
|
-0,92
|
1.224.423,40 |
11:05 |
|
INVEO INVEO YATIRIM HOLDING
|
8,44
|
-2,88
|
39.214.719,13 |
11:13 |
|
INVES INVESTCO HOLDING
|
241,10
|
0,88
|
4.696.080,30 |
11:13 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
-1,35
|
36.194.610,05 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,98
|
110.291,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,59
|
-0,77
|
953.896.343,47 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,64
|
-0,17
|
12.506.588,96 |
11:13 |
|
ISFIN IS FIN.KIR.
|
11,93
|
-0,42
|
4.871.573,82 |
11:11 |
|
ISGSY IS GIRISIM
|
35,76
|
-0,72
|
7.044.121,90 |
11:13 |
|
ISGYO IS GMYO
|
16,74
|
0,84
|
30.731.581,05 |
11:13 |
|
ISKPL ISIK PLASTIK
|
26,24
|
-1,65
|
2.249.385,52 |
11:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,48
|
-2,82
|
98.355.889,00 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
0,00
|
492.530,97 |
11:13 |
|
ISYAT IS YAT. ORT.
|
7,68
|
-0,65
|
825.676,34 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
6,21
|
-1,11
|
24.203.229,86 |
11:13 |
|
IZFAS IZMIR FIRCA
|
167,70
|
3,52
|
82.523.636,80 |
11:12 |
|
IZINV IZ YATIRIM HOLDING
|
42,46
|
0,14
|
383.162,64 |
11:13 |
|
IZMDC IZMIR DEMIR CELIK
|
5,10
|
-0,78
|
3.397.480,33 |
11:12 |
|
JANTS JANTSA JANT SANAYI
|
19,02
|
-0,68
|
4.193.011,67 |
11:13 |
|
KAPLM KAPLAMIN
|
206,90
|
-0,96
|
3.868.461,20 |
11:11 |
|
KAREL KAREL ELEKTRONIK
|
8,23
|
-0,36
|
17.535.076,41 |
11:13 |
|
KARSN KARSAN OTOMOTIV
|
8,88
|
-0,34
|
12.257.409,59 |
11:13 |
|
KARTN KARTONSAN
|
77,70
|
-1,02
|
3.325.438,25 |
11:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,76
|
-1,12
|
115.430.835,61 |
11:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,84
|
0,62
|
4.992.131,53 |
11:13 |
|
KBORU KUZEY BORU
|
12,54
|
2,37
|
52.269.705,28 |
11:13 |
|
KCAER KOCAER CELIK
|
13,25
|
-1,12
|
22.598.423,85 |
11:13 |
|
KCHOL KOC HOLDING
|
141,70
|
0,00
|
526.712.944,70 |
11:13 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
56.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
1,08
|
3.624,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
88,20
|
-0,73
|
4.380.692,05 |
11:13 |
|
KGYO KORAY GMYO
|
3,43
|
0,88
|
1.899.796,00 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,24
|
-0,35
|
2.768.761,29 |
11:12 |
|
KLGYO KILER GMYO
|
5,77
|
1,05
|
43.693.111,18 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,66
|
-0,47
|
16.802.823,48 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
22,48
|
-1,23
|
3.187.469,18 |
11:11 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,79
|
104.127,30 |
09:55 |
|
KLRHO KILER HOLDING
|
77,65
|
0,71
|
37.413.399,15 |
11:12 |
|
KLSER KALESERAMIK
|
28,16
|
-0,35
|
7.649.370,18 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
0,74
|
3.082.127,35 |
11:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
-1,76
|
45.761.364,00 |
11:12 |
|
KMPUR KIMTEKS POLIURETAN
|
13,83
|
0,95
|
8.078.144,22 |
11:11 |
|
KNFRT KONFRUT TARIM
|
11,25
|
-0,44
|
7.328.158,75 |
11:13 |
|
KOCMT KOC METALURJI
|
11,82
|
-0,34
|
3.991.028,63 |
11:13 |
|
KONKA KONYA KAGIT
|
30,24
|
0,53
|
1.826.493,44 |
11:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,02
|
-0,40
|
79.321.554,97 |
11:13 |
|
KONYA KONYA CIMENTO
|
4.700,00
|
-0,53
|
3.913.837,50 |
11:11 |
|
KOPOL KOZA POLYESTER
|
4,67
|
-0,85
|
8.760.368,06 |
11:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,35
|
0,19
|
6.426.181,00 |
11:11 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
0,14
|
14.199.647,93 |
11:13 |
|
KOZAA KOZA MADENCILIK
|
79,55
|
-1,12
|
61.660.451,75 |
11:12 |
|
KOZAL KOZA ALTIN
|
23,06
|
-0,09
|
144.814.628,76 |
11:13 |
|
KRDMA KARDEMIR (A)
|
45,64
|
0,71
|
24.508.616,56 |
11:12 |
|
KRDMB KARDEMIR (B)
|
24,46
|
-1,05
|
18.120.150,60 |
11:12 |
|
KRDMD KARDEMIR (D)
|
22,66
|
-1,05
|
290.703.423,24 |
11:13 |
|
KRGYO KORFEZ GMYO
|
7,01
|
-0,28
|
16.611.332,13 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
7,90
|
-3,54
|
13.516.171,86 |
11:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
-0,88
|
1.302.240,87 |
11:13 |
|
KRSTL KRISTAL KOLA
|
6,66
|
-1,04
|
8.953.805,46 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
-1,41
|
1.789.959,42 |
11:13 |
|
KRVGD KERVAN GIDA
|
1,90
|
0,00
|
1.811.483,52 |
11:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
0,00
|
2.958.345,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,65
|
2,27
|
181.198.384,87 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,55
|
0,35
|
3.877.450,25 |
11:12 |
|
KUTPO KUTAHYA PORSELEN
|
76,55
|
-0,39
|
9.334.434,05 |
11:11 |
|
KUVVA KUVVA GIDA
|
93,55
|
2,13
|
945.042,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,00
|
-0,16
|
79.392.560,75 |
11:12 |
|
KZBGY KIZILBUK GYO
|
10,01
|
-8,67
|
353.424.628,43 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
-0,59
|
2.840.309,34 |
11:12 |
|
LIDER LDR TURIZM
|
246,60
|
-1,36
|
8.030.230,90 |
11:12 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-1,37
|
9.356.822,40 |
11:12 |
|
LILAK LILA KAGIT
|
23,94
|
0,84
|
81.354.088,12 |
11:13 |
|
LINK LINK BILGISAYAR
|
571,50
|
0,26
|
12.629.937,50 |
11:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,57
|
-1,29
|
9.723.052,80 |
11:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,92
|
-1,11
|
13.061.359,66 |
11:13 |
|
LOGO LOGO YAZILIM
|
145,60
|
1,11
|
11.833.124,90 |
11:13 |
|
LRSHO LORAS HOLDING
|
6,77
|
0,59
|
44.975.006,45 |
11:13 |
|
LUKSK LUKS KADIFE
|
77,35
|
-2,09
|
1.892.812,35 |
11:10 |
|
LYDHO LYDIA HOLDING
|
89,10
|
-0,78
|
4.873.720,90 |
11:12 |
|
LYDYE LYDIA YESIL ENERJI
|
11.960,00
|
-0,69
|
6.942.875,00 |
11:12 |
|
MAALT MARMARIS ALTINYUNUS
|
804,50
|
3,47
|
216.930.701,00 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,08
|
-0,68
|
5.184.665,44 |
11:12 |
|
MAGEN MARGUN ENERJI
|
32,62
|
-2,28
|
16.563.387,34 |
11:12 |
|
MAKIM MAKIM MAKINE
|
20,44
|
-1,73
|
4.885.200,04 |
11:12 |
|
MAKTK MAKINA TAKIM
|
10,91
|
-0,64
|
7.364.770,55 |
11:12 |
|
MANAS MANAS ENERJI YONETIMI
|
4,99
|
-2,73
|
24.468.551,75 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-0,75
|
3.813.714,77 |
11:12 |
|
MARKA MARKA YATIRIM HOLDING
|
48,00
|
-0,41
|
5.548.184,12 |
11:13 |
|
MARTI MARTI OTEL
|
3,01
|
-1,63
|
22.899.753,97 |
11:12 |
|
MAVI MAVI GIYIM
|
34,86
|
-1,53
|
61.295.752,18 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
-1,89
|
2.881.772,64 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
2.161.829,42 |
09:55 |
|
MEGMT MEGA METAL
|
25,36
|
-1,32
|
10.366.276,52 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,90
|
0,83
|
1.946.497,98 |
11:12 |
|
MEPET METRO PETROL VE TESISLERI
|
9,70
|
-3,67
|
5.481.379,59 |
11:12 |
|
MERCN MERCAN KIMYA
|
21,10
|
4,15
|
94.565.459,17 |
11:13 |
|
MERIT MERIT TURIZM
|
13,32
|
-1,33
|
61.141.208,74 |
11:12 |
|
MERKO MERKO GIDA
|
13,11
|
-3,96
|
22.634.578,73 |
11:13 |
|
METRO METRO HOLDING
|
3,14
|
-0,32
|
6.015.325,17 |
11:11 |
|
METUR METEMTUR YATIRIM
|
32,28
|
-3,06
|
87.471.922,90 |
11:13 |
|
MGROS MIGROS TICARET
|
458,25
|
-1,45
|
116.771.801,00 |
11:13 |
|
MHRGY MHR GMYO
|
5,31
|
2,71
|
9.727.991,44 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
27,64
|
-1,36
|
41.425.909,50 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
3,92
|
3.021,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
-1,05
|
3.507.724,93 |
11:13 |
|
MNDTR MONDI TURKEY
|
5,50
|
-0,18
|
2.838.238,87 |
11:11 |
|
MOBTL MOBILTEL ILETISIM
|
6,55
|
-1,80
|
17.030.693,81 |
11:13 |
|
MOGAN MOGAN ENERJI
|
8,67
|
4,84
|
121.854.227,34 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
34,28
|
4,19
|
192.089.408,40 |
11:13 |
|
MPARK MLP SAGLIK
|
319,75
|
-0,85
|
9.074.955,75 |
11:11 |
|
MRGYO MARTI GMYO
|
2,00
|
-3,85
|
58.647.782,00 |
11:13 |
|
MRSHL MARSHALL
|
1.265,00
|
-0,47
|
4.596.957,00 |
11:10 |
|
MSGYO MISTRAL GMYO
|
4,01
|
0,00
|
3.219.232,06 |
11:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,69
|
-1,50
|
2.269.103,71 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
6,28
|
0,48
|
313.140,15 |
11:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-0,53
|
332.844,60 |
11:11 |
|
NATEN NATUREL ENERJI
|
49,98
|
0,36
|
12.577.245,07 |
11:12 |
|
NETAS NETAS TELEKOM.
|
44,94
|
-1,58
|
2.233.587,14 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON
|
17,92
|
-2,34
|
6.810.287,06 |
11:13 |
|
NTGAZ NATURELGAZ
|
8,29
|
0,97
|
9.531.857,11 |
11:12 |
|
NTHOL NET HOLDING
|
43,70
|
0,23
|
13.878.095,12 |
11:13 |
|
NUGYO NUROL GMYO
|
7,46
|
-0,27
|
4.837.949,21 |
11:12 |
|
NUHCM NUH CIMENTO
|
206,40
|
-0,86
|
1.822.869,90 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
48,32
|
0,96
|
55.284.671,12 |
11:12 |
|
OBASE OBASE BILGISAYAR
|
28,54
|
-1,11
|
1.549.407,20 |
11:10 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
-0,83
|
20.027.192,59 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
98,80
|
7,68
|
484.826.480,65 |
11:13 |
|
OFSYM OFIS YEM GIDA
|
40,54
|
0,35
|
4.345.579,76 |
11:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,10
|
-0,50
|
2.990.318,50 |
11:12 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
2,61
|
60.160.918,10 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,12
|
-3,91
|
4.139.720,20 |
11:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,59
|
12.022.409,75 |
11:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
60.200,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,83
|
-3,71
|
42.391.369,57 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
-1,03
|
9.812.765,33 |
11:12 |
|
OTKAR OTOKAR
|
383,25
|
0,86
|
18.145.776,25 |
11:13 |
|
OTTO OTTO HOLDING
|
446,00
|
1,36
|
5.853.689,75 |
11:13 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,48
|
43.121.723,82 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
24,06
|
-1,07
|
381.359,72 |
11:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
3,96
|
2.753.773,41 |
11:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,56
|
-1,93
|
3.002.285,26 |
11:12 |
|
OZATD OZATA DENIZCILIK
|
152,70
|
0,46
|
12.956.877,30 |
11:12 |
|
OZGYO OZDERICI GMYO
|
6,56
|
0,77
|
12.522.758,75 |
11:13 |
|
OZKGY OZAK GMYO
|
11,13
|
0,63
|
19.174.743,11 |
11:12 |
|
OZRDN OZERDEN AMBALAJ
|
7,48
|
-1,97
|
974.196,74 |
11:13 |
|
OZSUB OZSU BALIK
|
20,20
|
0,00
|
3.362.954,02 |
11:12 |
|
OZYSR OZYASAR TEL
|
26,14
|
-1,58
|
4.263.916,42 |
11:12 |
|
PAGYO PANORA GMYO
|
71,80
|
0,42
|
1.937.269,95 |
11:12 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
-0,92
|
844.620,00 |
11:13 |
|
PAPIL PAPILON SAVUNMA
|
31,72
|
2,72
|
150.913.937,18 |
11:13 |
|
PARSN PARSAN
|
78,30
|
-0,25
|
4.015.047,00 |
11:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,00
|
0,12
|
71.810.847,30 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,70
|
-1,48
|
134.494.886,24 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
13,07
|
-1,21
|
5.210.413,04 |
11:12 |
|
PEHOL PERA YATIRIM HOLDING
|
15,81
|
2,53
|
656.580.082,74 |
11:13 |
|
PEKGY PEKER GMYO
|
1,89
|
-3,57
|
70.451.167,53 |
11:13 |
|
PENGD PENGUEN GIDA
|
9,09
|
0,55
|
60.405.219,37 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,75
|
-1,54
|
4.882.325,66 |
11:12 |
|
PETKM PETKIM
|
16,48
|
-1,08
|
113.182.960,36 |
11:13 |
|
PETUN PINAR ET VE UN
|
9,13
|
-0,87
|
2.725.705,68 |
11:12 |
|
PGSUS PEGASUS
|
237,00
|
1,15
|
520.705.342,10 |
11:13 |
|
PINSU PINAR SU
|
5,62
|
-1,06
|
3.556.834,75 |
11:13 |
|
PKART PLASTIKKART
|
61,70
|
-0,72
|
3.154.227,15 |
11:11 |
|
PKENT PETROKENT TURIZM
|
215,00
|
-4,91
|
76.718.543,50 |
11:12 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
-1,15
|
15.770.555,74 |
11:12 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
0,31
|
22.066.692,04 |
11:13 |
|
PNSUT PINAR SUT
|
8,78
|
-1,35
|
1.170.598,36 |
11:12 |
|
POLHO POLISAN HOLDING
|
3,97
|
3,66
|
86.218.961,92 |
11:12 |
|
POLTK POLITEKNIK METAL
|
5.825,00
|
0,43
|
3.950.427,50 |
11:13 |
|
PRDGS PARDUS GIRISIM
|
5,23
|
-0,57
|
2.370.164,35 |
11:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,96
|
-0,54
|
745.790,84 |
11:12 |
|
PRKME PARK ELEK.MADENCILIK
|
15,84
|
-0,63
|
1.474.740,53 |
11:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,07
|
-10,00
|
6.097.479,70 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
100,30
|
-1,67
|
1.653.807,50 |
11:12 |
|
PSGYO PASIFIK GMYO
|
2,06
|
-1,90
|
136.979.411,23 |
11:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,62
|
0,38
|
84.425,40 |
09:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,12
|
365.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
0,33
|
34.706.584,24 |
11:12 |
|
RALYH RAL YATIRIM HOLDING
|
94,60
|
-1,05
|
34.629.617,70 |
11:13 |
|
RAYSG RAY SIGORTA
|
227,30
|
-0,61
|
13.725.542,60 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
9,02
|
0,22
|
23.392.483,31 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,60
|
-0,61
|
9.749.667,40 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
-0,64
|
1.000.482,18 |
11:13 |
|
RODRG RODRIGO TEKSTIL
|
15,78
|
0,19
|
148.158,38 |
11:06 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1,75
|
24.908.283,38 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
18,40
|
-1,87
|
4.429.825,97 |
11:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24
|
0,61
|
13.008.415,74 |
11:12 |
|
RYGYO REYSAS GMYO
|
17,58
|
2,21
|
62.223.529,93 |
11:13 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
-1,49
|
24.801.771,75 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,90
|
-0,39
|
5.409.876,90 |
11:13 |
|
SAHOL SABANCI HOLDING
|
79,70
|
-0,99
|
617.266.276,25 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
17,62
|
-0,17
|
7.523.150,73 |
11:13 |
|
SANEL SANEL MUHENDISLIK
|
23,26
|
-0,09
|
451.425,76 |
11:09 |
|
SANFM SANIFOAM ENDUSTRI
|
16,01
|
1,20
|
32.041.122,23 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
19,34
|
0,21
|
2.271.232,25 |
11:10 |
|
SARKY SARKUYSAN
|
17,85
|
-0,83
|
6.669.976,92 |
11:11 |
|
SASA SASA POLYESTER
|
2,85
|
-0,70
|
180.976.042,85 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,06
|
-1,69
|
18.754.240,70 |
11:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,40
|
3,19
|
287.356.027,30 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,64
|
0,27
|
6.021.359,26 |
11:11 |
|
SEGYO SEKER GMYO
|
3,90
|
-0,26
|
7.284.005,89 |
11:10 |
|
SEKFK SEKER FIN. KIR.
|
6,86
|
-0,72
|
621.071,00 |
11:12 |
|
SEKUR SEKURO PLASTIK
|
16,05
|
-2,61
|
5.868.578,35 |
11:12 |
|
SELEC SELCUK ECZA DEPOSU
|
88,80
|
-0,73
|
22.397.258,50 |
11:12 |
|
SELGD SELCUK GIDA
|
51,70
|
-1,52
|
528.097,55 |
11:13 |
|
SELVA SELVA GIDA
|
1,80
|
0,56
|
2.012.945,90 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
0,43
|
15.880.322,91 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-3,22
|
2.893.791,17 |
11:12 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
1,23
|
823.354,96 |
11:10 |
|
SISE SISE CAM
|
34,08
|
-1,22
|
207.409.277,18 |
11:13 |
|
SKBNK SEKERBANK
|
5,84
|
1,74
|
76.973.196,29 |
11:13 |
|
SKTAS SOKTAS
|
4,95
|
-1,79
|
2.808.559,36 |
11:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,80
|
-3,42
|
9.681.565,00 |
11:13 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-3,01
|
27.835.795,28 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
22,34
|
-0,80
|
4.630.538,18 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,44
|
-0,90
|
7.872.208,22 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
146,80
|
-0,54
|
598.954.377,40 |
11:13 |
|
SNGYO SINPAS GMYO
|
3,94
|
-1,25
|
26.255.055,36 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,02
|
9.300.752,51 |
11:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,70
|
-1,22
|
533.793,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
-1,60
|
117.192,25 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
0,00
|
337.917,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-0,09
|
1.211.863,88 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
32,44
|
-1,82
|
59.039.479,38 |
11:13 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0,08
|
11.516.318,40 |
11:13 |
|
SRVGY SERVET GMYO
|
2,53
|
-1,56
|
27.336.253,50 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-3,23
|
34.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,00
|
-2,02
|
34.927.779,50 |
11:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,22
|
0,85
|
5.869.523,88 |
11:12 |
|
SUWEN SUWEN TEKSTIL
|
13,45
|
-1,10
|
18.083.100,07 |
11:12 |
|
TABGD TAB GIDA
|
179,40
|
1,41
|
116.709.464,10 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
304,75
|
-0,41
|
4.663.712,00 |
11:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,08
|
1,22
|
19.304.235,80 |
11:13 |
|
TATGD TAT GIDA
|
10,84
|
-0,82
|
3.262.012,02 |
11:12 |
|
TAVHL TAV HAVALIMANLARI
|
249,80
|
-0,58
|
68.879.687,00 |
11:13 |
|
TBORG T.TUBORG
|
167,90
|
-0,42
|
2.064.093,10 |
11:12 |
|
TCELL TURKCELL
|
88,75
|
-0,84
|
294.259.173,85 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
34,24
|
-1,27
|
5.178.621,80 |
11:11 |
|
TDGYO TREND GMYO
|
16,36
|
1,93
|
7.734.702,28 |
11:12 |
|
TEKTU TEK-ART TURIZM
|
9,21
|
-4,16
|
297.308.045,66 |
11:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
32.688.498,50 |
11:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,26
|
-0,75
|
37.816.209,18 |
11:12 |
|
TGSAS TGS DIS TICARET
|
89,15
|
0,22
|
2.143.658,70 |
11:12 |
|
THYAO TURK HAVA YOLLARI
|
264,50
|
-0,28
|
1.189.527.327,75 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
114,00
|
-3,96
|
185.586.689,60 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,24
|
4,02
|
123.244.001,56 |
11:13 |
|
TLMAN TRABZON LIMAN
|
75,40
|
-0,85
|
1.406.877,95 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,45
|
-1,44
|
2.152.445,15 |
11:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
2,40
|
97.498.527,20 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
35,32
|
-0,67
|
4.466.671,26 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
183,90
|
-1,39
|
99.745.188,10 |
11:13 |
|
TRCAS TURCAS PETROL
|
35,12
|
-0,57
|
16.221.428,72 |
11:13 |
|
TRGYO TORUNLAR GMYO
|
62,65
|
-1,34
|
11.135.257,60 |
11:13 |
|
TRILC TURK ILAC SERUM
|
19,27
|
0,26
|
11.189.789,07 |
11:13 |
|
TSGYO TSKB GMYO
|
6,20
|
-1,59
|
5.978.511,18 |
11:13 |
|
TSKB T.S.K.B.
|
11,21
|
-0,71
|
33.670.419,34 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
100.855.315,54 |
11:13 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,48
|
4,35
|
28.805.755,41 |
11:13 |
|
TTKOM TURK TELEKOM
|
54,65
|
-0,82
|
113.849.908,90 |
11:13 |
|
TTRAK TURK TRAKTOR
|
553,50
|
-0,81
|
16.608.407,50 |
11:13 |
|
TUCLK TUGCELIK
|
9,56
|
0,10
|
16.623.488,22 |
11:13 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
20.264.793,30 |
11:12 |
|
TUPRS TUPRAS
|
135,00
|
0,97
|
771.220.801,50 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
66.310.671,87 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,00
|
-1,50
|
13.432.507,75 |
11:11 |
|
TURSG TURKIYE SIGORTA
|
8,12
|
-0,25
|
16.508.856,27 |
11:12 |
|
UFUK UFUK YATIRIM
|
1.013,00
|
-0,10
|
3.143.972,00 |
11:11 |
|
ULAS ULASLAR TURIZM YAT.
|
22,32
|
-4,29
|
5.187.646,80 |
11:13 |
|
ULKER ULKER BISKUVI
|
98,85
|
-0,85
|
121.243.066,95 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
1,69
|
29.056.090,47 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
33.954.825,80 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
-1,44
|
11.123.887,26 |
11:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,30
|
-0,61
|
4.478.329,46 |
11:12 |
|
USAK USAK SERAMIK
|
5,26
|
1,74
|
161.407.838,25 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
25,18
|
-0,71
|
198.435.605,22 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
0,93
|
26.373.499,26 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
51,70
|
-0,96
|
7.123.372,30 |
11:13 |
|
VANGD VANET GIDA
|
37,50
|
-2,45
|
3.258.499,08 |
11:12 |
|
VBTYZ VBT YAZILIM
|
20,46
|
-0,68
|
4.659.121,26 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
31,46
|
-0,19
|
1.116.642,84 |
11:13 |
|
VERUS VERUSA HOLDING
|
273,75
|
1,96
|
4.356.758,50 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
9,13
|
-0,44
|
7.112.555,08 |
11:12 |
|
VESTL VESTEL
|
33,02
|
-1,96
|
55.934.530,98 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
16,20
|
-1,46
|
306.805,56 |
11:12 |
|
VKGYO VAKIF GMYO
|
2,04
|
-1,45
|
27.461.388,72 |
11:12 |
|
VKING VIKING KAGIT
|
28,80
|
1,77
|
1.854.819,74 |
11:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,39
|
16.704.174,71 |
11:12 |
|
VSNMD VISNE MADENCILIK
|
625,00
|
-1,88
|
968.477.019,00 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,25
|
-1,18
|
10.984.356,25 |
11:11 |
|
YATAS YATAS
|
24,94
|
-0,64
|
2.168.575,34 |
11:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,98
|
-2,31
|
5.773.106,82 |
11:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.700,00
|
0,00
|
207.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,88
|
-0,74
|
17.233.906,54 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
5.031.801,02 |
11:12 |
|
YGGYO YENI GIMAT GMYO
|
82,40
|
0,92
|
370.175,15 |
11:12 |
|
YGYO YESIL GMYO
|
5,19
|
-1,14
|
123.745,17 |
09:55 |
|
YIGIT YIGIT AKU
|
21,94
|
-0,09
|
8.430.118,70 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
27,74
|
0,00
|
1.145.292.274,00 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
-2,41
|
15.785.066,95 |
11:13 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
78.736,00 |
09:55 |
|
YUNSA YUNSA
|
5,04
|
-0,79
|
1.454.098,43 |
11:12 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
16.672.378,73 |
11:12 |
|
YYLGD YAYLA GIDA
|
9,61
|
-1,13
|
10.571.485,83 |
11:13 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
-1,36
|
3.310.898,28 |
11:13 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
10.791.674,80 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
4,79
|
48.412.545,76 |
11:13 |
