|
A1CAP A1 CAPITAL YATIRIM
|
8,80
|
0,00
|
1.110.947,20 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,34
|
0,08
|
57.026,10 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
0,00
|
49.795,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
29,10
|
0,00
|
581.068,80 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
17.618.319,09 |
09:55 |
|
ADGYO ADRA GMYO
|
31,30
|
-1,45
|
447.809,10 |
09:55 |
|
AEFES ANADOLU EFES
|
140,50
|
0,00
|
2.364.896,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,31
|
0,00
|
131.113,81 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,00
|
0,99
|
476.136,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,20
|
-0,08
|
55.073,20 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
0,00
|
196.710,72 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,28
|
0,00
|
12.327,64 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,52
|
0,00
|
131.820,80 |
09:55 |
|
AHSGY AHES GMYO
|
21,00
|
0,48
|
157.227,00 |
09:55 |
|
AKBNK AKBANK
|
60,05
|
0,25
|
24.842.805,10 |
09:55 |
|
AKCNS AKCANSA
|
137,00
|
0,37
|
105.353,00 |
09:55 |
|
AKENR AKENERJI
|
11,35
|
0,53
|
71.436,90 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,06
|
0,00
|
266.028,40 |
09:55 |
|
AKFIS AKFEN INSAAT
|
23,60
|
0,25
|
1.299.652,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,19
|
0,00
|
238.899,64 |
09:55 |
|
AKGRT AKSIGORTA
|
5,70
|
-0,18
|
85.101,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
-0,05
|
3.000,00 |
09:55 |
|
AKSA AKSA
|
9,17
|
-0,33
|
395.823,05 |
09:55 |
|
AKSEN AKSA ENERJI
|
34,14
|
1,79
|
5.415.662,34 |
09:55 |
|
AKSGY AKIS GMYO
|
6,32
|
0,00
|
3.267,44 |
09:55 |
|
AKSUE AKSU ENERJI
|
14,66
|
-0,74
|
31.973,46 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,00
|
91.785,00 |
09:55 |
|
ALARK ALARKO HOLDING
|
77,85
|
0,06
|
2.414.751,30 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,96
|
0,29
|
88.593,84 |
09:55 |
|
ALCAR ALARKO CARRIER
|
841,00
|
0,00
|
237.162,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
-0,48
|
37.183,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
0,05
|
214.545,10 |
09:55 |
|
ALGYO ALARKO GMYO
|
18,33
|
0,00
|
26.028,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,71
|
0,15
|
46.272,16 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,49
|
0,49
|
23.749,11 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,20
|
0,00
|
21.588,80 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,18
|
-0,02
|
23.264.058,02 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
86,75
|
0,52
|
2.433.077,25 |
09:55 |
|
ALVES ALVES KABLO
|
28,80
|
0,00
|
70.588,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,00
|
5.614,46 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
0,00
|
45.612,04 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,55
|
0,00
|
120.920,10 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
86,50
|
0,23
|
295.224,50 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
49,12
|
0,00
|
71.273,12 |
09:55 |
|
ARCLK ARCELIK
|
111,60
|
-0,62
|
1.227.376,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
0,39
|
405.964,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
31,38
|
0,13
|
86.483,28 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,70
|
0,23
|
52.639,90 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
2,78
|
76.328,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,70
|
0,00
|
11.329,30 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,30
|
0,00
|
52.451,40 |
09:55 |
|
ASELS ASELSAN
|
139,50
|
0,43
|
50.911.222,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,67
|
0,00
|
203.103,45 |
09:55 |
|
ASTOR ASTOR ENERJI
|
91,35
|
0,00
|
3.581.285,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,00
|
231.124,80 |
09:55 |
|
ATAGY ATA GMYO
|
10,78
|
-0,28
|
43.195,46 |
09:55 |
|
ATAKP ATAKEY PATATES
|
39,00
|
0,31
|
65.442,00 |
09:55 |
|
ATATP ATP YAZILIM
|
78,30
|
0,00
|
33.825,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
7.807,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
0,00
|
33.438,86 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-4,76
|
1.076.220,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,63
|
-1,93
|
62.412,16 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
0,00
|
878.027,80 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
0,00
|
188.261,04 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-0,70
|
171.792,90 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,57
|
1,44
|
22.736,07 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
0,13
|
50.800,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
17,15
|
0,00
|
254.488,85 |
09:55 |
|
AYEN AYEN ENERJI
|
23,60
|
-0,42
|
23.906,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
1,56
|
475.527,00 |
09:55 |
|
AYGAZ AYGAZ
|
131,40
|
0,84
|
203.538,60 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
36,74
|
0,11
|
31.008,56 |
09:55 |
|
BAGFS BAGFAS
|
25,90
|
0,94
|
62.211,80 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
41,68
|
0,00
|
12.253,92 |
09:55 |
|
BAKAB BAK AMBALAJ
|
29,36
|
0,20
|
58,72 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
0,09
|
185.431,68 |
09:55 |
|
BALSU BALSU GIDA
|
19,80
|
0,30
|
353.469,60 |
09:55 |
|
BANVT BANVIT
|
192,00
|
0,10
|
88.896,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
16,88
|
0,72
|
4.557,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,58
|
-1,64
|
125.842,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,00
|
0,00
|
38.658,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,42
|
0,34
|
322.423,14 |
09:55 |
|
BEGYO BATI EGE GMYO
|
8,51
|
-0,47
|
296.505,42 |
09:55 |
|
BERA BERA HOLDING
|
13,95
|
-0,36
|
228.821,85 |
09:55 |
|
BESLR BESLER GIDA
|
13,69
|
0,00
|
24.943,18 |
09:55 |
|
BEYAZ BEYAZ FILO
|
20,20
|
0,20
|
12.261,40 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
0,63
|
103.659,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,82
|
0,05
|
189.695,52 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,90
|
0,00
|
502.745,30 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,95
|
-6,09
|
6.323.161,25 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
496,50
|
0,00
|
15.805.581,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,50
|
0,12
|
288.592,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
190,30
|
0,16
|
1.435.813,50 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,30
|
0,00
|
76.829,10 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,44
|
0,00
|
14.737,32 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
0,53
|
794.678,42 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,85
|
-0,44
|
9.494,15 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,45
|
-0,32
|
17.753,70 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,36
|
0,09
|
738.160,64 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,32
|
32.222,68 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
0,78
|
621.687,40 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
87,50
|
0,06
|
76.300,00 |
09:55 |
|
BORSK BOR SEKER
|
20,26
|
0,40
|
67.749,44 |
09:55 |
|
BOSSA BOSSA
|
5,84
|
0,00
|
31.027,92 |
09:55 |
|
BRISA BRISA
|
71,25
|
0,00
|
26.077,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,44
|
1,36
|
20.035,92 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,95
|
0,14
|
31.580,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,00
|
0,58
|
1.709.613,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,89
|
0,00
|
99.658,77 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-1,89
|
11.663,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
316,25
|
0,00
|
899.731,25 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.762,00
|
0,46
|
74.004,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
0,82
|
1.508.716,05 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,03
|
0,00
|
1.833.807,22 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,82
|
0,00
|
362.469,36 |
09:55 |
|
BULGS BULLS GSYO
|
26,70
|
1,52
|
626.462,10 |
09:55 |
|
BURCE BURCELIK
|
15,57
|
0,39
|
33.070,68 |
09:55 |
|
BURVA BURCELIK VANA
|
100,50
|
-0,20
|
7.839,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
86,40
|
0,00
|
102.902,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
19,23
|
0,26
|
5.115,18 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
2.840.645,22 |
09:55 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,90
|
355.520,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
0,00
|
15.875,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
48,56
|
0,12
|
1.514.052,24 |
09:55 |
|
CELHA CELIK HALAT
|
19,25
|
0,00
|
65.950,50 |
09:55 |
|
CEMAS CEMAS DOKUM
|
9,17
|
0,44
|
732.068,61 |
09:55 |
|
CEMTS CEMTAS
|
10,70
|
0,00
|
57.630,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,70
|
0,27
|
394.445,10 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
1,56
|
20.789,52 |
09:55 |
|
CGCAM CAGDAS CAM
|
26,60
|
0,15
|
133.798,00 |
09:55 |
|
CIMSA CIMSA
|
46,40
|
0,39
|
2.298.841,60 |
09:55 |
|
CLEBI CELEBI
|
1.715,00
|
0,29
|
207.515,00 |
09:55 |
|
CMBTN CIMBETON
|
1.920,00
|
0,00
|
119.040,00 |
09:55 |
|
CMENT CIMENTAS
|
310,75
|
-1,27
|
439.089,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
0,00
|
51.345,40 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
-1,83
|
98.328,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,05
|
-0,36
|
72.388,55 |
09:55 |
|
CRFSA CARREFOURSA
|
75,90
|
-0,07
|
31.498,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,45
|
-0,82
|
44.268,20 |
09:55 |
|
CVKMD CVK MADEN
|
11,58
|
0,09
|
817.941,72 |
09:55 |
|
CWENE CW ENERJI
|
14,11
|
0,00
|
337.144,34 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,50
|
-0,58
|
350.689,50 |
09:55 |
|
DAGI DAGI GIYIM
|
4,92
|
0,00
|
206.748,24 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
-1,09
|
859.795,30 |
09:55 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
618.814,35 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
34,80
|
0,00
|
530.734,80 |
09:55 |
|
DENGE DENGE HOLDING
|
2,07
|
-0,96
|
812.106,54 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
36,42
|
0,39
|
5.706.285,60 |
09:55 |
|
DERIM DERIMOD
|
36,40
|
-0,05
|
41.860,00 |
09:55 |
|
DESA DESA DERI
|
9,68
|
0,00
|
75.387,84 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
0,04
|
72.255,04 |
09:55 |
|
DEVA DEVA HOLDING
|
54,00
|
0,00
|
6.642,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,40
|
0,55
|
11.398,80 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,10
|
0,33
|
12.040,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
0,00
|
10.255,25 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
0,00
|
185.730,00 |
09:55 |
|
DITAS DITAS DOGAN
|
19,33
|
0,10
|
432.566,74 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,56
|
-0,15
|
438.479,04 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,68
|
-0,30
|
40.080,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,20
|
0,00
|
72.567,60 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
172,30
|
-0,12
|
3.056.085,10 |
09:55 |
|
DOBUR DOGAN BURDA
|
310,00
|
0,00
|
70.060,00 |
09:55 |
|
DOCO DO-CO
|
7.970,00
|
0,92
|
7.970,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,06
|
0,20
|
216.371,88 |
09:55 |
|
DOGUB DOGUSAN
|
18,17
|
0,55
|
145.469,02 |
09:55 |
|
DOHOL DOGAN HOLDING
|
14,61
|
-0,20
|
390.130,83 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-0,46
|
53.078,20 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
303,75
|
-1,06
|
776.385,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
0,00
|
23.503,38 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
13,97
|
0,14
|
15.199,36 |
09:55 |
|
DYOBY DYO BOYA
|
12,66
|
1,20
|
192.685,20 |
09:55 |
|
DZGYO DENIZ GMYO
|
5,83
|
0,00
|
98.888,46 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,90
|
-0,29
|
43.408,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
43,00
|
0,23
|
206.916,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
171,00
|
0,00
|
138.852,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
0,00
|
15.974,84 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
29,00
|
0,76
|
196.562,00 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
109,60
|
0,00
|
162.646,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
0,03
|
329.700,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,70
|
0,00
|
82.481,70 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,30
|
0,48
|
10.476,90 |
09:55 |
|
EGGUB EGE GUBRE
|
94,35
|
0,00
|
109.351,65 |
09:55 |
|
EGPRO EGE PROFIL
|
19,10
|
0,47
|
6.665,90 |
09:55 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
34.986,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
15,30
|
0,39
|
22.852.921,50 |
09:55 |
|
EKIZ EKIZ KIMYA
|
55,05
|
0,00
|
11.615,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,62
|
0,00
|
70.370,82 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,19
|
20.969,19 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,22
|
0,00
|
75.808,04 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
40,88
|
0,84
|
2.626.989,68 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
0,00
|
588.123,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,46
|
0,11
|
313.703,82 |
09:55 |
|
ENERY ENERYA ENERJI
|
6,11
|
0,16
|
1.893.116,29 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
54,40
|
-0,46
|
731.625,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
62,45
|
0,24
|
3.928.105,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,93
|
-1,20
|
157.573,32 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,00
|
0,11
|
122.202,00 |
09:55 |
|
EPLAS EGEPLAST
|
4,96
|
1,64
|
39.804,00 |
09:55 |
|
ERBOS ERBOSAN
|
143,10
|
0,00
|
41.642,10 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
67,70
|
1,27
|
47.322,30 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,80
|
-0,39
|
26.946.784,20 |
09:55 |
|
ERSU ERSU GIDA
|
15,26
|
0,07
|
2.243,22 |
09:55 |
|
ESCAR ESCAR FILO
|
72,00
|
0,14
|
153.144,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,86
|
0,35
|
573.315,60 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
70,70
|
-0,42
|
275.305,80 |
09:55 |
|
ETILR ETILER GIDA
|
8,77
|
0,00
|
178.802,76 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
14,11
|
1,15
|
18.441,77 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,95
|
-0,27
|
1.197.405,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,41
|
-0,57
|
32.427,15 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
24,98
|
0,16
|
294.589,14 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,00
|
7.762.025,70 |
09:55 |
|
EUYO EURO YAT. ORT.
|
10,01
|
-1,38
|
15.015,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,26
|
0,89
|
14.854,98 |
09:55 |
|
FADE FADE GIDA
|
12,76
|
1,03
|
30.738,84 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
51,35
|
0,49
|
880.498,45 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
-0,54
|
164.104,25 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
1,90
|
52.734,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,75
|
-0,79
|
647.845,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
0,00
|
381.192,66 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,20
|
-0,07
|
78.498,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,20
|
0,49
|
74.400,00 |
09:55 |
|
FROTO FORD OTOSAN
|
83,20
|
0,00
|
7.523.776,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
34,86
|
-0,11
|
16.558,50 |
09:55 |
|
GARAN GARANTI BANKASI
|
117,40
|
0,00
|
22.619.575,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,22
|
0,63
|
33.529,98 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,90
|
4,71
|
10.051.744,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,22
|
-0,59
|
207.760,50 |
09:55 |
|
GENIL GEN ILAC
|
148,60
|
-0,93
|
628.280,80 |
09:55 |
|
GENTS GENTAS
|
23,12
|
-1,37
|
139.783,52 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
14,04
|
0,07
|
526.963,32 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,16
|
-0,15
|
225.779,52 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,00
|
1,08
|
432.291,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
-0,49
|
5.814,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,60
|
1,38
|
61.295,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,80
|
0,00
|
549.869,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
1,09
|
165.034,08 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,65
|
0,13
|
770.599,80 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,15
|
0,00
|
109.529,30 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,16
|
0,00
|
171.939,44 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
325,25
|
0,00
|
187.018,75 |
09:55 |
|
GOODY GOOD-YEAR
|
15,88
|
0,06
|
74.318,40 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
16,79
|
-0,06
|
14.758,41 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,27
|
0,36
|
827,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,00
|
0,41
|
238.602,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
345,00
|
0,00
|
331.200,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,19
|
1,24
|
109.574,01 |
09:55 |
|
GSDHO GSD HOLDING
|
3,63
|
0,00
|
48.681,93 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
0,60
|
238.709,52 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
229,00
|
-0,26
|
6.763.057,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
58,15
|
0,26
|
63.965,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,48
|
0,00
|
69.777,92 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
210,50
|
0,00
|
96.409,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
20,16
|
-0,10
|
1.948.484,16 |
09:55 |
|
HATEK HATAY TEKSTIL
|
27,30
|
0,52
|
10.947,30 |
09:55 |
|
HATSN HATSAN GEMI
|
36,54
|
-0,38
|
33.762,96 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,00
|
295.575,80 |
09:55 |
|
HEDEF HEDEF HOLDING
|
9,27
|
0,00
|
209.242,44 |
09:55 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
716.979,06 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,16
|
-0,39
|
14.010,64 |
09:55 |
|
HLGYO HALK GMYO
|
2,73
|
0,37
|
226.680,09 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
48,08
|
-0,04
|
126.835,04 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,00
|
0,26
|
685.620,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,36
|
0,00
|
80.556,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,67
|
0,00
|
18.081,09 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
0,30
|
57.634,08 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,24
|
0,81
|
17.160,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
-0,34
|
152.579,53 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
4,89
|
5.555.562,39 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,60
|
0,00
|
15.113,80 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,15
|
0,00
|
423.169,90 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
27,56
|
2,07
|
578.071,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
0,00
|
46.482,42 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
68.294,44 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,08
|
0,00
|
501.612,80 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
0,53
|
33.061,90 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
36.643,53 |
09:55 |
|
IMASM IMAS MAKINA
|
2,91
|
0,34
|
657.051,81 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,28
|
0,00
|
73.626,72 |
09:55 |
|
INFO INFO YATIRIM
|
2,84
|
3,27
|
2.671.389,20 |
09:55 |
|
INGRM INGRAM BILISIM
|
361,00
|
2,56
|
82.308,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
357,25
|
-0,76
|
905.271,50 |
09:55 |
|
INTEM INTEMA
|
170,20
|
-4,54
|
221.430,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
3,90
|
3.520.768,00 |
09:55 |
|
INVES INVESTCO HOLDING
|
228,90
|
0,53
|
9.842,70 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
63,30
|
0,16
|
671.043,30 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
85.131,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,52
|
-0,09
|
16.314.428,16 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
0,00
|
246.992,76 |
09:55 |
|
ISFIN IS FIN.KIR.
|
12,17
|
-0,16
|
39.029,19 |
09:55 |
|
ISGSY IS GIRISIM
|
34,90
|
3,99
|
512.646,10 |
09:55 |
|
ISGYO IS GMYO
|
15,60
|
0,52
|
71.557,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
30,98
|
0,91
|
150.531,82 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,48
|
-0,34
|
940.220,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
-0,42
|
62.320,64 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,26
|
38.884,44 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
0,16
|
3.879.445,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
120,00
|
0,00
|
1.539.840,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,36
|
-0,98
|
9.573,36 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
0,39
|
31.490,47 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,82
|
-1,20
|
116.719,98 |
09:55 |
|
KAPLM KAPLAMIN
|
223,90
|
-0,04
|
31.346,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
7,98
|
0,63
|
13.526,10 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
0,11
|
378.184,74 |
09:55 |
|
KARTN KARTONSAN
|
80,30
|
0,00
|
147.189,90 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
-0,58
|
2.100.541,77 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,55
|
1,26
|
92.972,60 |
09:55 |
|
KBORU KUZEY BORU
|
12,20
|
0,66
|
271.352,40 |
09:55 |
|
KCAER KOCAER CELIK
|
13,00
|
0,00
|
405.249,00 |
09:55 |
|
KCHOL KOC HOLDING
|
146,90
|
0,20
|
18.104.249,80 |
09:55 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
296.100,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
0,00
|
22.622,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,00
|
0,16
|
6.164,00 |
09:55 |
|
KGYO KORAY GMYO
|
3,34
|
0,30
|
7.411,46 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,49
|
-0,43
|
97.860,33 |
09:55 |
|
KLGYO KILER GMYO
|
5,22
|
-0,38
|
111.885,48 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
0,00
|
66.119,90 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,72
|
-1,22
|
66.433,28 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-0,16
|
36.460,80 |
09:55 |
|
KLRHO KILER HOLDING
|
66,50
|
0,00
|
432.183,50 |
09:55 |
|
KLSER KALESERAMIK
|
27,86
|
0,07
|
269.044,02 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,19
|
20.975,52 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
0,85
|
255.314,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00
|
0,00
|
137.900,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,33
|
4,04
|
790.607,40 |
09:55 |
|
KOCMT KOC METALURJI
|
12,40
|
0,08
|
70.841,20 |
09:55 |
|
KONKA KONYA KAGIT
|
32,50
|
0,93
|
134.940,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,66
|
0,09
|
1.072.293,86 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.002,50
|
0,05
|
45.022,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,79
|
0,00
|
87.072,62 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,20
|
0,09
|
150.513,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
13,99
|
0,14
|
165.767,51 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
87,80
|
0,17
|
1.923.171,20 |
09:55 |
|
KOZAL KOZA ALTIN
|
23,80
|
0,17
|
8.949.871,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
51,20
|
0,00
|
8.642.406,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,50
|
0,45
|
107.482,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
22,56
|
1,90
|
50.141.652,96 |
09:55 |
|
KRGYO KORFEZ GMYO
|
8,90
|
1,14
|
54.850,70 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
7,76
|
0,26
|
18.515,36 |
09:55 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
0,00
|
41.598,76 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,08
|
0,16
|
20.696,32 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
0,33
|
552,92 |
09:55 |
|
KRVGD KERVAN GIDA
|
1,95
|
0,00
|
65.822,25 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.262,50
|
0,38
|
326.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,09
|
-1,80
|
17.493.844,73 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,70
|
-0,60
|
38.774,40 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,75
|
0,49
|
145.596,75 |
09:55 |
|
KUVVA KUVVA GIDA
|
87,00
|
-1,14
|
1.311.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
0,00
|
3.443.303,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,64
|
-0,09
|
733.191,76 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,88
|
0,19
|
133.256,16 |
09:55 |
|
LIDER LDR TURIZM
|
233,00
|
-0,51
|
1.041.277,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,58
|
0,28
|
2.266,14 |
09:55 |
|
LILAK LILA KAGIT
|
22,16
|
0,45
|
172.958,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
587,00
|
0,00
|
182.557,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88
|
-0,33
|
15.207,36 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,38
|
0,08
|
190.067,90 |
09:55 |
|
LOGO LOGO YAZILIM
|
145,70
|
-0,21
|
432.291,90 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
16.538.839,25 |
09:55 |
|
LUKSK LUKS KADIFE
|
76,50
|
0,00
|
47.506,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
91,00
|
0,22
|
16.471,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.497,50
|
0,47
|
161.970,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
631,00
|
0,08
|
30.919,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,08
|
-0,05
|
26.222,68 |
09:55 |
|
MAGEN MARGUN ENERJI
|
33,32
|
1,28
|
190.757,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,60
|
0,51
|
143.824,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,54
|
0,08
|
162.092,04 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,15
|
0,39
|
36.956,40 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,00
|
0,07
|
224.756,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
50,95
|
1,98
|
67.763,50 |
09:55 |
|
MARTI MARTI OTEL
|
2,92
|
0,69
|
1.229.355,04 |
09:55 |
|
MAVI MAVI GIYIM
|
35,88
|
0,00
|
2.980.408,08 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
0,36
|
37.345,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
777.471,87 |
09:55 |
|
MEGMT MEGA METAL
|
26,60
|
0,08
|
215.539,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,24
|
0,00
|
142.401,96 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
10,00
|
3,31
|
641.950,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,42
|
0,31
|
65.105,30 |
09:55 |
|
MERIT MERIT TURIZM
|
13,04
|
0,00
|
93.196,88 |
09:55 |
|
MERKO MERKO GIDA
|
13,45
|
0,00
|
168.878,20 |
09:55 |
|
METRO METRO HOLDING
|
3,01
|
0,67
|
134.736,63 |
09:55 |
|
METUR METEMTUR YATIRIM
|
29,20
|
2,46
|
3.258.311,20 |
09:55 |
|
MGROS MIGROS TICARET
|
473,50
|
-0,11
|
1.244.831,50 |
09:55 |
|
MHRGY MHR GMYO
|
5,44
|
0,37
|
30.855,68 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
30,48
|
-0,13
|
1.039.093,68 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,80
|
-0,77
|
99.820,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
-0,76
|
57.406,72 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,31
|
0,00
|
27.314,64 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,97
|
1,01
|
281.588,00 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,87
|
0,13
|
63.786,35 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,70
|
0,70
|
31.656,10 |
09:55 |
|
MPARK MLP SAGLIK
|
332,00
|
-0,15
|
115.868,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,77
|
0,00
|
277.419,18 |
09:55 |
|
MRSHL MARSHALL
|
1.316,00
|
0,00
|
32.900,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,15
|
0,24
|
4.544,25 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,52
|
0,38
|
33.465,64 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,16
|
12.792,78 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
-2,06
|
41.414,63 |
09:55 |
|
NATEN NATUREL ENERJI
|
48,22
|
0,00
|
136.896,58 |
09:55 |
|
NETAS NETAS TELEKOM.
|
48,08
|
0,80
|
5.000,32 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,12
|
0,00
|
43.488,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,70
|
0,12
|
100.685,10 |
09:55 |
|
NTHOL NET HOLDING
|
43,02
|
0,00
|
86.685,30 |
09:55 |
|
NUGYO NUROL GMYO
|
7,41
|
0,00
|
111.290,79 |
09:55 |
|
NUHCM NUH CIMENTO
|
209,00
|
0,00
|
89.452,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
50,10
|
0,56
|
2.210.512,20 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
29,58
|
1,16
|
74.245,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
-0,42
|
609.013,44 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
80,10
|
0,00
|
703.358,10 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
39,30
|
0,46
|
215.128,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,10
|
0,00
|
123.515,30 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,15
|
0,30
|
114.423,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,94
|
-1,28
|
24.414,92 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,10
|
0,14
|
193.228,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,50
|
-4,22
|
124.047,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-0,79
|
75.337,65 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,49
|
71.135,46 |
09:55 |
|
OTKAR OTOKAR
|
378,75
|
-0,07
|
429.502,50 |
09:55 |
|
OTTO OTTO HOLDING
|
405,75
|
-2,93
|
41.792,25 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,22
|
-0,09
|
2.179.675,96 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
24,14
|
-0,25
|
2.558,84 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
-1,80
|
44.315,04 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,20
|
-0,13
|
882.776,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
144,60
|
0,00
|
708.973,80 |
09:55 |
|
OZGYO OZDERICI GMYO
|
6,35
|
-0,78
|
93.376,75 |
09:55 |
|
OZKGY OZAK GMYO
|
10,75
|
-0,37
|
59.039,00 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,25
|
0,73
|
25.979,25 |
09:55 |
|
OZSUB OZSU BALIK
|
22,18
|
0,00
|
48.773,82 |
09:55 |
|
OZYSR OZYASAR TEL
|
25,66
|
-1,61
|
236.302,94 |
09:55 |
|
PAGYO PANORA GMYO
|
71,50
|
-0,14
|
25.597,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,10
|
0,00
|
17.461,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
35,14
|
0,29
|
2.459.659,44 |
09:55 |
|
PARSN PARSAN
|
81,85
|
0,74
|
104.113,20 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,00
|
-0,53
|
1.890.750,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
0,19
|
3.787.254,24 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,99
|
0,39
|
16.990,92 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,09
|
0,47
|
11.076.316,53 |
09:55 |
|
PEKGY PEKER GMYO
|
2,23
|
3,72
|
26.376.074,28 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,48
|
0,13
|
74.785,04 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,38
|
-0,24
|
103.942,48 |
09:55 |
|
PETKM PETKIM
|
16,19
|
0,06
|
3.177.562,73 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,95
|
0,00
|
37.786,90 |
09:55 |
|
PGSUS PEGASUS
|
242,80
|
-0,08
|
10.919.930,00 |
09:55 |
|
PINSU PINAR SU
|
5,73
|
0,17
|
10.801,05 |
09:55 |
|
PKART PLASTIKKART
|
66,50
|
0,00
|
19.684,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
204,00
|
0,00
|
49.980,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
0,17
|
94.218,96 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
36,58
|
0,00
|
84.280,32 |
09:55 |
|
PNSUT PINAR SUT
|
8,81
|
-0,11
|
10.624,86 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,76
|
-1,00
|
106.125,32 |
09:55 |
|
POLTK POLITEKNIK METAL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,75
|
1,41
|
186.392,00 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,88
|
2,05
|
27.041,28 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,69
|
0,30
|
16.706,69 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,87
|
0,00
|
60.348,37 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
105,00
|
0,00
|
210.525,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,92
|
1,05
|
2.562.136,32 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
-1,11
|
659.192,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
0,98
|
153.956,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,10
|
0,49
|
559.437,10 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
100,50
|
-0,10
|
310.545,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
224,70
|
0,00
|
230.991,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,94
|
0,00
|
736.404,90 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,50
|
0,00
|
125.874,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,00
|
-0,44
|
53.696,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
15,60
|
-1,20
|
842,40 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
0,72
|
196.832,07 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
18,94
|
1,39
|
189.021,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,20
|
-0,43
|
340.639,20 |
09:55 |
|
RYGYO REYSAS GMYO
|
15,90
|
0,13
|
1.033.595,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,56
|
-0,22
|
504.825,24 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,60
|
0,61
|
79.274,40 |
09:55 |
|
SAHOL SABANCI HOLDING
|
82,50
|
-0,30
|
4.393.867,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
19,00
|
0,05
|
401.793,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
24,70
|
-0,80
|
4.964,70 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
17,08
|
2,83
|
3.733.209,76 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,10
|
0,00
|
4.985,10 |
09:55 |
|
SARKY SARKUYSAN
|
17,83
|
-0,11
|
27.190,75 |
09:55 |
|
SASA SASA POLYESTER
|
3,10
|
0,00
|
7.936.440,20 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,55
|
0,50
|
595.377,90 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,20
|
3,66
|
5.787.698,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,64
|
-0,26
|
610.872,48 |
09:55 |
|
SEGYO SEKER GMYO
|
3,82
|
0,26
|
51.722,80 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,00
|
3.481,68 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,56
|
-0,68
|
16.496,48 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
0,62
|
31.332.177,00 |
09:55 |
|
SELGD SELCUK GIDA
|
53,00
|
-1,21
|
13.780,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
114.095,16 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
0,00
|
158.461,94 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
0,35
|
33.240,78 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
2,43
|
31.995,99 |
09:55 |
|
SISE SISE CAM
|
32,76
|
0,00
|
8.050.868,28 |
09:55 |
|
SKBNK SEKERBANK
|
4,71
|
-0,84
|
443.809,17 |
09:55 |
|
SKTAS SOKTAS
|
4,95
|
0,00
|
15.859,80 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,05
|
0,00
|
49.717,85 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,00
|
-0,27
|
59.565,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,00
|
51.667,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
0,15
|
110.873,88 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
195,10
|
1,93
|
8.356.328,10 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,00
|
114.901,43 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
0,23
|
269.913,92 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
0,09
|
1.555.554,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
0,89
|
63.845,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,30
|
-1,28
|
28.373,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,33
|
0,10
|
58.333,51 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
32,84
|
0,00
|
363.374,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
104,70
|
-0,38
|
314,10 |
09:55 |
|
SRVGY SERVET GMYO
|
2,65
|
0,76
|
103.058,50 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-1,64
|
85.935,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,26
|
0,00
|
8.016,84 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,90
|
0,10
|
39.651,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
14,30
|
-0,69
|
200.471,70 |
09:55 |
|
TABGD TAB GIDA
|
170,70
|
0,00
|
560.749,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
299,50
|
0,00
|
125.191,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,96
|
-0,35
|
416.689,28 |
09:55 |
|
TATGD TAT GIDA
|
11,42
|
-0,44
|
2.889,26 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
242,30
|
-0,08
|
1.428.116,20 |
09:55 |
|
TBORG T.TUBORG
|
176,70
|
0,00
|
124.926,90 |
09:55 |
|
TCELL TURKCELL
|
92,30
|
-0,38
|
7.288.561,80 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
36,26
|
0,00
|
23.460,22 |
09:55 |
|
TDGYO TREND GMYO
|
14,78
|
0,00
|
73.220,12 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
6,67
|
3,09
|
12.918.482,68 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
278,50
|
1,00
|
10.183.631,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,30
|
0,38
|
786.277,80 |
09:55 |
|
TGSAS TGS DIS TICARET
|
81,00
|
-2,23
|
81.162,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
265,25
|
0,00
|
46.569.146,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
123,80
|
0,57
|
3.199.239,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
0,00
|
360.328,20 |
09:55 |
|
TLMAN TRABZON LIMAN
|
77,60
|
0,00
|
40.352,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,35
|
-0,14
|
34.752,90 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,50
|
-0,30
|
1.008.333,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,36
|
-0,52
|
33.878,96 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
189,30
|
2,66
|
26.295.852,30 |
09:55 |
|
TRCAS TURCAS PETROL
|
27,32
|
0,07
|
97.696,32 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
62,95
|
0,00
|
137.419,85 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,32
|
0,63
|
62.847,96 |
09:55 |
|
TSGYO TSKB GMYO
|
6,11
|
-0,49
|
33.195,63 |
09:55 |
|
TSKB T.S.K.B.
|
11,14
|
-0,80
|
544.701,44 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
1,28
|
123.332,43 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,80
|
0,09
|
3.786.940,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
577,50
|
-0,09
|
365.557,50 |
09:55 |
|
TUCLK TUGCELIK
|
8,66
|
0,23
|
17.753,00 |
09:55 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
162.225,83 |
09:55 |
|
TUPRS TUPRAS
|
130,10
|
0,23
|
18.938.526,90 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,35
|
1,10
|
21.223.518,25 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
462,00
|
-0,05
|
9.702,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
7,96
|
0,13
|
240.320,36 |
09:55 |
|
UFUK UFUK YATIRIM
|
937,00
|
0,16
|
9.370,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,72
|
0,00
|
61.025,92 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,90
|
0,91
|
11.761.166,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
2,15
|
902.458,20 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
148,60
|
-0,07
|
125.864,20 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,66
|
1,06
|
645.740,28 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-0,39
|
200,59 |
09:55 |
|
USAK USAK SERAMIK
|
5,00
|
0,00
|
756.875,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,68
|
-0,25
|
1.087.669,76 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
272.714,68 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
53,95
|
0,65
|
89.557,00 |
09:55 |
|
VANGD VANET GIDA
|
43,20
|
0,00
|
226.540,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,40
|
0,49
|
75.337,20 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
29,68
|
-0,80
|
37.990,40 |
09:55 |
|
VERUS VERUSA HOLDING
|
233,00
|
0,22
|
55.454,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,05
|
0,33
|
63.214,25 |
09:55 |
|
VESTL VESTEL
|
33,06
|
-0,36
|
873.246,84 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,60
|
0,00
|
1.494,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
239.086,98 |
09:55 |
|
VKING VIKING KAGIT
|
26,10
|
-0,15
|
9.526,50 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,41
|
97.723,08 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
400,00
|
-0,44
|
4.226.000,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
0,00
|
243.117,00 |
09:55 |
|
YATAS YATAS
|
25,28
|
0,56
|
31.220,80 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-0,26
|
147.224,10 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
184.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,90
|
2,64
|
1.437.277,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
221.430,54 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
79,70
|
0,00
|
31.322,10 |
09:55 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
431.212,32 |
09:55 |
|
YIGIT YIGIT AKU
|
23,26
|
0,09
|
227.436,28 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
27,88
|
0,00
|
53.200.588,12 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
0,00
|
1.338,40 |
09:55 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,81
|
78.446,00 |
09:55 |
|
YUNSA YUNSA
|
5,01
|
0,00
|
13.251,45 |
09:55 |
|
YYAPI YESIL YAPI
|
1,51
|
-0,66
|
407.197,17 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,77
|
0,00
|
81.618,58 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,19
|
0,42
|
1.402,05 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
827.171,94 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,64
|
-1,17
|
372.897,36 |
09:55 |
