|
A1CAP A1 CAPITAL YATIRIM
|
8,59
|
-0,12
|
120.125.012,98 |
12:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,72
|
1,44
|
13.292.391,26 |
12:14 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
1,32
|
3.905.819,95 |
12:14 |
|
ADEL ADEL KALEMCILIK
|
28,84
|
2,56
|
14.511.860,68 |
12:14 |
|
ADESE ADESE GAYRIMENKUL
|
9,55
|
2,47
|
106.088.134,37 |
12:14 |
|
ADGYO ADRA GMYO
|
34,82
|
1,34
|
15.721.707,82 |
12:14 |
|
AEFES ANADOLU EFES
|
14,52
|
2,61
|
494.556.506,90 |
12:14 |
|
AFYON AFYON CIMENTO
|
12,47
|
2,63
|
24.741.540,61 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,40
|
-0,26
|
12.907.451,80 |
12:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
253,75
|
3,53
|
70.659.943,90 |
12:14 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
0,99
|
47.960.845,95 |
12:14 |
|
AGYO ATAKULE GMYO
|
6,49
|
0,93
|
1.609.418,91 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
1,24
|
24.640.045,86 |
12:14 |
|
AHSGY AHES GMYO
|
20,76
|
3,39
|
15.596.548,18 |
12:14 |
|
AKBNK AKBANK
|
66,15
|
6,69
|
5.491.728.989,60 |
12:14 |
|
AKCNS AKCANSA
|
131,90
|
2,81
|
40.234.429,40 |
12:14 |
|
AKENR AKENERJI
|
11,14
|
1,00
|
51.100.835,83 |
12:14 |
|
AKFGY AKFEN GMYO
|
2,57
|
7,08
|
125.017.793,72 |
12:14 |
|
AKFIS AKFEN INSAAT
|
22,18
|
1,28
|
59.442.089,98 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
15,78
|
1,87
|
20.079.415,91 |
12:14 |
|
AKGRT AKSIGORTA
|
6,17
|
6,20
|
75.817.482,91 |
12:14 |
|
AKMGY AKMERKEZ GMYO
|
189,00
|
0,80
|
1.856.286,10 |
12:12 |
|
AKSA AKSA
|
9,08
|
2,25
|
51.392.253,50 |
12:14 |
|
AKSEN AKSA ENERJI
|
33,12
|
1,60
|
67.339.347,18 |
12:14 |
|
AKSGY AKIS GMYO
|
6,51
|
3,01
|
21.964.501,57 |
12:13 |
|
AKSUE AKSU ENERJI
|
18,68
|
-3,76
|
8.481.159,60 |
12:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,00
|
2.445.254,34 |
12:13 |
|
ALARK ALARKO HOLDING
|
80,80
|
2,15
|
204.289.833,10 |
12:14 |
|
ALBRK ALBARAKA TURK
|
7,95
|
6,85
|
160.699.238,64 |
12:14 |
|
ALCAR ALARKO CARRIER
|
869,00
|
2,24
|
10.240.841,50 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,70
|
1,68
|
18.025.094,70 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72
|
1,24
|
21.411.926,14 |
12:14 |
|
ALGYO ALARKO GMYO
|
19,10
|
3,80
|
22.851.684,37 |
12:14 |
|
ALKA ALKIM KAGIT
|
6,71
|
1,98
|
9.454.807,99 |
12:13 |
|
ALKIM ALKIM KIMYA
|
15,03
|
3,23
|
14.780.246,31 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,78
|
1,90
|
64.240.344,72 |
12:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,72
|
-0,97
|
523.129.386,14 |
12:14 |
|
ALTNY ALTINAY SAVUNMA
|
80,95
|
-0,86
|
374.619.319,10 |
12:14 |
|
ALVES ALVES KABLO
|
27,02
|
1,35
|
35.295.397,34 |
12:14 |
|
ANELE ANEL ELEKTRIK
|
17,11
|
4,97
|
14.161.176,75 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,00
|
0,60
|
7.615.833,06 |
12:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,90
|
1,56
|
42.452.506,30 |
12:14 |
|
ANSGR ANADOLU SIGORTA
|
91,15
|
2,65
|
38.133.075,55 |
12:14 |
|
ARASE DOGU ARAS ENERJI
|
46,90
|
-1,47
|
60.722.612,56 |
12:14 |
|
ARCLK ARCELIK
|
121,10
|
0,83
|
197.845.158,70 |
12:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
4,14
|
32.376.440,80 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
1,83
|
26.452.065,20 |
12:14 |
|
ARMGD ARMADA GIDA
|
34,96
|
0,58
|
20.391.010,92 |
12:13 |
|
ARSAN ARSAN TEKSTIL
|
19,11
|
1,87
|
4.667.216,73 |
12:14 |
|
ARTMS ARTEMIS HALI
|
27,58
|
0,66
|
13.516.051,06 |
12:14 |
|
ARZUM ARZUM EV ALETLERI
|
4,16
|
1,96
|
3.784.101,47 |
12:14 |
|
ASELS ASELSAN
|
147,70
|
0,82
|
1.960.405.962,70 |
12:14 |
|
ASGYO ASCE GMYO
|
10,80
|
4,15
|
26.323.055,60 |
12:14 |
|
ASTOR ASTOR ENERJI
|
90,15
|
2,85
|
383.291.046,95 |
12:14 |
|
ASUZU ANADOLU ISUZU
|
53,40
|
1,52
|
14.988.833,90 |
12:13 |
|
ATAGY ATA GMYO
|
10,72
|
1,13
|
987.813,66 |
12:11 |
|
ATAKP ATAKEY PATATES
|
40,52
|
0,55
|
4.947.972,50 |
12:12 |
|
ATATP ATP YAZILIM
|
83,50
|
4,38
|
22.436.718,55 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
2,46
|
10.778,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
8,65
|
11.461.711,80 |
12:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
204.671,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,35
|
7,47
|
6.292.195,76 |
12:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
0,50
|
37.776.446,22 |
12:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
2,26
|
7.300.281,79 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
3,46
|
63.309.898,05 |
12:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,54
|
6,16
|
8.537.511,44 |
12:13 |
|
AYCES ALTINYUNUS CESME
|
470,00
|
-4,42
|
183.271.401,00 |
12:14 |
|
AYDEM AYDEM ENERJI
|
16,61
|
1,59
|
15.347.662,92 |
12:14 |
|
AYEN AYEN ENERJI
|
23,60
|
1,64
|
3.304.127,74 |
12:12 |
|
AYES AYES CELIK HASIR VE CIT
|
16,32
|
0,06
|
323.609,28 |
09:55 |
|
AYGAZ AYGAZ
|
126,90
|
1,04
|
30.750.937,00 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
37,60
|
2,45
|
19.087.782,90 |
12:13 |
|
BAGFS BAGFAS
|
25,18
|
2,52
|
14.563.149,30 |
12:14 |
|
BAHKM BAHADIR KIMYA
|
41,82
|
0,53
|
9.699.498,84 |
12:11 |
|
BAKAB BAK AMBALAJ
|
29,20
|
1,04
|
8.159.811,08 |
12:12 |
|
BALAT BALATACILAR BALATACILIK
|
48,70
|
2,53
|
55.177,10 |
09:55 |
|
BALSU BALSU GIDA
|
20,34
|
0,30
|
94.208.082,84 |
12:14 |
|
BANVT BANVIT
|
179,90
|
3,45
|
27.785.114,30 |
12:14 |
|
BARMA BAREM AMBALAJ
|
17,04
|
0,89
|
9.358.915,86 |
12:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
2,25
|
100.010,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,46
|
2,68
|
10.679.176,38 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,00
|
2,31
|
64.533.842,88 |
12:14 |
|
BEGYO BATI EGE GMYO
|
11,05
|
5,24
|
94.759.888,61 |
12:13 |
|
BERA BERA HOLDING
|
14,48
|
1,69
|
41.446.870,84 |
12:13 |
|
BESLR BESLER GIDA
|
13,16
|
3,05
|
20.884.395,04 |
12:14 |
|
BEYAZ BEYAZ FILO
|
20,04
|
2,35
|
6.609.593,31 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
1,25
|
16.406.852,40 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
42,60
|
1,19
|
32.972.619,44 |
12:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,26
|
6,56
|
22.646.828,44 |
12:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,89
|
1,40
|
59.092.566,22 |
12:14 |
|
BIMAS BIM MAGAZALAR
|
483,00
|
3,15
|
1.731.640.085,25 |
12:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
225,40
|
-0,97
|
80.978.325,90 |
12:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,80
|
0,74
|
167.907.968,30 |
12:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,62
|
0,56
|
19.318.563,04 |
12:13 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
2,02
|
4.023.165,54 |
12:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
3,21
|
101.341.052,43 |
12:14 |
|
BLCYT BILICI YATIRIM
|
16,05
|
0,94
|
4.304.460,03 |
12:13 |
|
BMSCH BMS CELIK HASIR
|
16,22
|
-1,58
|
3.944.622,83 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
45,36
|
-0,09
|
41.602.017,92 |
12:14 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,65
|
14.416.809,84 |
12:14 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
2,90
|
40.911.104,10 |
12:14 |
|
BORLS BORLEASE OTOMOTIV
|
69,10
|
-1,85
|
106.502.268,90 |
12:14 |
|
BORSK BOR SEKER
|
19,93
|
2,94
|
15.668.380,15 |
12:14 |
|
BOSSA BOSSA
|
6,14
|
-0,49
|
18.665.097,71 |
12:13 |
|
BRISA BRISA
|
70,40
|
1,59
|
6.253.387,40 |
12:13 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
0,00
|
312.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,69
|
1,36
|
1.238.016,36 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,55
|
1,19
|
25.896.661,80 |
12:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83
|
0,95
|
32.860.287,40 |
12:14 |
|
BRMEN BIRLIK MENSUCAT
|
5,11
|
-3,40
|
76.650,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
317,50
|
1,93
|
62.808.690,25 |
12:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.800,00
|
2,80
|
33.890.692,00 |
12:14 |
|
BSOKE BATISOKE CIMENTO
|
14,24
|
0,99
|
24.739.144,62 |
12:14 |
|
BTCIM BATI CIMENTO
|
4,55
|
0,66
|
77.659.374,33 |
12:14 |
|
BUCIM BURSA CIMENTO
|
6,78
|
1,95
|
17.051.990,33 |
12:14 |
|
BULGS BULLS GSYO
|
25,86
|
1,81
|
96.558.765,36 |
12:14 |
|
BURCE BURCELIK
|
15,25
|
2,28
|
14.870.951,17 |
12:13 |
|
BURVA BURCELIK VANA
|
98,40
|
1,44
|
1.612.471,05 |
12:14 |
|
BVSAN BULBULOGLU VINC
|
87,35
|
1,45
|
20.943.600,35 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
19,55
|
3,17
|
9.358.165,50 |
12:14 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,97
|
121.200.234,42 |
12:14 |
|
CASA CASA EMTIA PETROL
|
85,15
|
0,06
|
290.872,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,94
|
2,33
|
9.370.790,86 |
12:14 |
|
CCOLA COCA COLA ICECEK
|
49,06
|
2,42
|
145.141.104,82 |
12:14 |
|
CELHA CELIK HALAT
|
19,56
|
1,19
|
3.903.787,68 |
12:13 |
|
CEMAS CEMAS DOKUM
|
8,96
|
0,00
|
122.014.332,70 |
12:14 |
|
CEMTS CEMTAS
|
10,10
|
0,60
|
19.575.315,94 |
12:14 |
|
CEMZY CEM ZEYTIN
|
14,20
|
0,92
|
15.269.056,28 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
32,54
|
-0,49
|
27.753.950,74 |
12:14 |
|
CGCAM CAGDAS CAM
|
26,38
|
1,15
|
37.934.151,26 |
12:12 |
|
CIMSA CIMSA
|
47,32
|
5,67
|
394.779.790,02 |
12:14 |
|
CLEBI CELEBI
|
1.577,00
|
3,00
|
78.155.473,00 |
12:14 |
|
CMBTN CIMBETON
|
1.922,00
|
2,29
|
12.693.906,00 |
12:14 |
|
CMENT CIMENTAS
|
311,00
|
0,24
|
208.681,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
2,33
|
9.591.459,32 |
12:14 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-0,85
|
886.440,70 |
12:13 |
|
CRDFA CREDITWEST FAKTORING
|
9,31
|
-3,52
|
18.307.431,52 |
12:13 |
|
CRFSA CARREFOURSA
|
75,35
|
2,31
|
5.529.756,60 |
12:12 |
|
CUSAN CUHADAROGLU METAL
|
19,14
|
0,26
|
2.623.477,55 |
12:13 |
|
CVKMD CVK MADEN
|
11,93
|
1,10
|
70.850.496,17 |
12:14 |
|
CWENE CW ENERJI
|
14,28
|
1,56
|
40.344.765,75 |
12:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,80
|
3,80
|
18.504.757,10 |
12:12 |
|
DAGI DAGI GIYIM
|
4,70
|
2,17
|
13.221.998,74 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
8,80
|
2,21
|
62.846.713,98 |
12:13 |
|
DARDL DARDANEL
|
1,70
|
2,41
|
25.337.608,32 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
34,80
|
0,40
|
38.045.268,90 |
12:14 |
|
DENGE DENGE HOLDING
|
2,00
|
2,04
|
18.597.960,19 |
12:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,44
|
-0,68
|
45.148.097,14 |
12:14 |
|
DERIM DERIMOD
|
35,44
|
1,26
|
9.817.839,08 |
12:13 |
|
DESA DESA DERI
|
9,55
|
2,14
|
5.945.387,86 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
1,78
|
4.817.854,96 |
12:12 |
|
DEVA DEVA HOLDING
|
56,25
|
2,27
|
10.090.982,00 |
12:13 |
|
DGATE DATAGATE BILGISAYAR
|
67,65
|
0,67
|
5.754.934,95 |
12:14 |
|
DGGYO DOGUS GMYO
|
30,10
|
1,35
|
1.631.305,94 |
12:08 |
|
DGNMO DOGANLAR MOBILYA
|
6,39
|
5,97
|
11.906.479,42 |
12:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
268.685,50 |
09:55 |
|
DITAS DITAS DOGAN
|
23,92
|
0,84
|
18.325.348,14 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
26,50
|
4,25
|
60.989.174,48 |
12:14 |
|
DMSAS DEMISAS DOKUM
|
7,17
|
0,70
|
7.639.609,37 |
12:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
6,22
|
21.705.261,52 |
12:14 |
|
DOAS DOGUS OTOMOTIV
|
171,60
|
1,66
|
192.375.928,60 |
12:14 |
|
DOBUR DOGAN BURDA
|
333,50
|
0,91
|
26.415.977,50 |
12:13 |
|
DOCO DO-CO
|
8.452,50
|
0,18
|
35.132.190,00 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,38
|
7,19
|
42.270.663,16 |
12:13 |
|
DOGUB DOGUSAN
|
18,75
|
0,81
|
1.904.691,11 |
12:13 |
|
DOHOL DOGAN HOLDING
|
15,27
|
2,07
|
151.281.713,27 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,86
|
1,56
|
2.727.840,02 |
12:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
366,50
|
-1,68
|
147.820.157,75 |
12:14 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
2,70
|
2.423.380,16 |
12:14 |
|
DURKN DURUKAN SEKERLEME
|
13,24
|
2,48
|
13.005.508,71 |
12:13 |
|
DYOBY DYO BOYA
|
13,34
|
1,99
|
17.580.186,85 |
12:13 |
|
DZGYO DENIZ GMYO
|
5,79
|
3,95
|
23.773.319,25 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,78
|
6,62
|
40.572.505,92 |
12:14 |
|
ECILC ECZACIBASI ILAC
|
43,12
|
1,03
|
49.258.714,98 |
12:14 |
|
ECZYT ECZACIBASI YATIRIM
|
172,40
|
1,41
|
23.101.897,90 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
1,20
|
14.485.410,52 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
29,54
|
5,35
|
102.811.736,52 |
12:14 |
|
EFORC EFOR CAY SANAYI
|
115,70
|
0,52
|
92.138.869,00 |
12:14 |
|
EGEEN EGE ENDUSTRI
|
7.277,50
|
1,75
|
36.920.315,00 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,92
|
2,78
|
30.973.381,26 |
12:13 |
|
EGEPO NASMED EGEPOL
|
7,12
|
1,28
|
31.635.911,67 |
12:13 |
|
EGGUB EGE GUBRE
|
88,40
|
3,45
|
27.961.784,00 |
12:14 |
|
EGPRO EGE PROFIL
|
18,55
|
2,37
|
8.883.176,08 |
12:14 |
|
EGSER EGE SERAMIK
|
3,01
|
1,35
|
2.403.537,88 |
12:13 |
|
EKGYO EMLAK KONUT GMYO
|
17,73
|
5,91
|
3.470.017.919,47 |
12:14 |
|
EKIZ EKIZ KIMYA
|
54,90
|
0,00
|
278.782,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,00
|
0,77
|
29.581.758,40 |
12:14 |
|
EKSUN EKSUN GIDA
|
5,59
|
1,82
|
7.422.364,90 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78
|
5,27
|
39.210.497,86 |
12:14 |
|
EMKEL EMEK ELEKTRIK
|
42,52
|
-1,07
|
119.031.362,52 |
12:14 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-0,05
|
65.158,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
1,10
|
26.201.057,40 |
12:13 |
|
ENERY ENERYA ENERJI
|
6,77
|
0,89
|
98.549.414,78 |
12:14 |
|
ENJSA ENERJISA ENERJI
|
56,10
|
1,72
|
123.396.349,00 |
12:14 |
|
ENKAI ENKA INSAAT
|
65,45
|
4,14
|
617.172.212,30 |
12:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,00
|
0,19
|
10.513.738,76 |
12:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,20
|
-0,81
|
551.103.908,07 |
12:14 |
|
EPLAS EGEPLAST
|
5,44
|
4,02
|
16.405.349,38 |
12:13 |
|
ERBOS ERBOSAN
|
142,40
|
0,64
|
4.754.722,30 |
12:13 |
|
ERCB ERCIYAS CELIK BORU
|
72,45
|
1,12
|
7.844.734,55 |
12:14 |
|
EREGL EREGLI DEMIR CELIK
|
26,34
|
2,01
|
1.905.159.661,52 |
12:14 |
|
ERSU ERSU GIDA
|
15,03
|
0,80
|
1.174.170,47 |
12:14 |
|
ESCAR ESCAR FILO
|
65,80
|
-1,79
|
12.026.738,05 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,98
|
62.881.276,35 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
73,65
|
-0,20
|
23.315.400,10 |
12:12 |
|
ETILR ETILER GIDA
|
8,56
|
0,59
|
26.311.939,20 |
12:14 |
|
ETYAT EURO TREND YAT. ORT.
|
12,32
|
2,67
|
974.987,00 |
12:12 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
0,00
|
1.456.110,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,77
|
0,28
|
1.268.309,42 |
12:09 |
|
EUPWR EUROPOWER ENERJI
|
25,42
|
1,84
|
58.239.230,30 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,57
|
223.625.572,70 |
12:14 |
|
EUYO EURO YAT. ORT.
|
9,97
|
0,61
|
1.057.835,37 |
12:13 |
|
EYGYO EYG GMYO
|
2,30
|
1,77
|
7.292.157,65 |
12:13 |
|
FADE FADE GIDA
|
12,55
|
1,46
|
5.841.038,69 |
12:14 |
|
FENER FENERBAHCE FUTBOL
|
11,20
|
6,67
|
598.528.572,97 |
12:14 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
40,72
|
7,11
|
314.586.820,02 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
1,85
|
3.972.183,27 |
12:13 |
|
FMIZP F-M IZMIT PISTON
|
280,50
|
2,19
|
5.440.288,25 |
12:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,58
|
1,18
|
26.266.473,82 |
12:14 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
0,80
|
37.927.872,72 |
12:14 |
|
FORTE FORTE BILGI ILETISIM
|
74,05
|
1,23
|
15.920.806,75 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-0,14
|
13.493.904,22 |
12:14 |
|
FROTO FORD OTOSAN
|
86,20
|
2,44
|
611.387.573,00 |
12:14 |
|
FZLGY FUZUL GMYO
|
36,06
|
0,90
|
22.599.987,86 |
12:14 |
|
GARAN GARANTI BANKASI
|
130,10
|
5,94
|
3.468.548.046,20 |
12:14 |
|
GARFA GARANTI FAKTORING
|
23,82
|
3,03
|
58.343.365,46 |
12:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,07
|
-9,97
|
37.442.898,67 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
21,80
|
7,50
|
38.367.182,40 |
12:13 |
|
GENIL GEN ILAC
|
155,80
|
-2,32
|
104.768.732,50 |
12:14 |
|
GENTS GENTAS
|
26,16
|
2,75
|
109.884.789,26 |
12:14 |
|
GEREL GERSAN ELEKTRIK
|
13,60
|
-0,73
|
66.539.721,36 |
12:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,88
|
1,94
|
45.209.011,06 |
12:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
110,70
|
-3,91
|
146.878.388,60 |
12:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
-1,52
|
2.623.449,02 |
12:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
2,54
|
114.893.912,75 |
12:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,30
|
1,59
|
101.696.496,50 |
12:14 |
|
GLRYH GULER YAT. HOLDING
|
3,83
|
2,96
|
49.078.447,01 |
12:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,02
|
2,17
|
57.284.408,74 |
12:14 |
|
GMTAS GIMAT MAGAZACILIK
|
16,78
|
2,82
|
6.231.361,58 |
12:13 |
|
GOKNR GOKNUR GIDA
|
22,92
|
1,69
|
24.520.045,56 |
12:14 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
2,97
|
26.340.735,00 |
12:13 |
|
GOODY GOOD-YEAR
|
15,96
|
2,18
|
5.585.344,86 |
12:13 |
|
GOZDE GOZDE GIRISIM
|
16,84
|
2,50
|
27.422.398,90 |
12:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,11
|
1,00
|
764.410,20 |
12:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,25
|
-0,61
|
2.398.477.816,00 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
336,25
|
-2,04
|
41.163.136,50 |
12:14 |
|
GSDDE GSD DENIZCILIK
|
8,93
|
-0,22
|
4.433.920,51 |
12:13 |
|
GSDHO GSD HOLDING
|
3,77
|
2,72
|
14.299.771,28 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
0,63
|
126.675.644,10 |
12:14 |
|
GUBRF GUBRE FABRIK.
|
230,50
|
2,54
|
445.448.261,60 |
12:14 |
|
GUNDG GUNDOGDU GIDA
|
57,35
|
1,96
|
13.174.708,65 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
22,38
|
2,19
|
18.763.920,26 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
236,70
|
-2,67
|
98.543.808,30 |
12:14 |
|
HALKB T. HALK BANKASI
|
24,16
|
3,42
|
818.465.492,04 |
12:14 |
|
HATEK HATAY TEKSTIL
|
27,72
|
-0,50
|
77.366.575,94 |
12:14 |
|
HATSN HATSAN GEMI
|
36,78
|
1,94
|
17.475.300,74 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
1,42
|
67.853.843,12 |
12:14 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
76.132.182,59 |
12:12 |
|
HEKTS HEKTAS
|
3,14
|
2,61
|
91.248.584,62 |
12:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,25
|
1,49
|
11.579.764,47 |
12:14 |
|
HLGYO HALK GMYO
|
3,13
|
6,46
|
128.014.419,92 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
49,18
|
3,89
|
71.887.865,40 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,50
|
1,49
|
58.806.637,55 |
12:14 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
1,77
|
11.428.979,78 |
12:13 |
|
HUBVC HUB GIRISIM
|
1,63
|
2,52
|
7.421.993,48 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,21
|
41.328.503,21 |
12:14 |
|
HURGZ HURRIYET GZT.
|
6,40
|
1,11
|
6.384.902,00 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
16,66
|
7,21
|
50.101.707,90 |
12:14 |
|
ICUGS ICU GIRISIM
|
2,93
|
1,03
|
84.408.986,89 |
12:14 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-0,80
|
1.637.843,23 |
12:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,79
|
0,29
|
117.041.726,63 |
12:14 |
|
IHAAS IHLAS HABER AJANSI
|
29,90
|
-1,77
|
35.663.175,42 |
12:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1,51
|
1.669.776,79 |
12:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
14.959.242,05 |
12:12 |
|
IHLAS IHLAS HOLDING
|
2,17
|
1,40
|
49.221.047,50 |
12:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
0,43
|
39.775.274,52 |
12:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
1,99
|
8.124.269,14 |
12:13 |
|
IMASM IMAS MAKINA
|
3,24
|
3,18
|
64.698.929,97 |
12:14 |
|
INDES INDEKS BILGISAYAR
|
6,36
|
2,58
|
18.640.169,92 |
12:14 |
|
INFO INFO YATIRIM
|
3,17
|
0,63
|
76.097.112,09 |
12:14 |
|
INGRM INGRAM BILISIM
|
351,25
|
2,78
|
24.278.250,25 |
12:13 |
|
INTEK INNOSA TEKNOLOJI
|
388,75
|
3,67
|
667.872,50 |
09:55 |
|
INTEM INTEMA
|
177,20
|
1,78
|
3.708.825,40 |
12:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
-2,82
|
50.194.998,96 |
12:13 |
|
INVES INVESTCO HOLDING
|
247,10
|
-2,24
|
9.872.764,75 |
12:14 |
|
IPEKE IPEK DOGAL ENERJI
|
59,85
|
1,35
|
91.213.285,65 |
12:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
21.648,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
444.200,00
|
0,00
|
444.200,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,90
|
6,17
|
5.406.280.744,73 |
12:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
1,32
|
41.392.455,00 |
12:13 |
|
ISFIN IS FIN.KIR.
|
12,53
|
3,98
|
31.445.229,22 |
12:14 |
|
ISGSY IS GIRISIM
|
35,90
|
2,45
|
21.063.953,22 |
12:13 |
|
ISGYO IS GMYO
|
17,44
|
4,81
|
83.500.816,93 |
12:14 |
|
ISKPL ISIK PLASTIK
|
26,28
|
1,08
|
7.805.824,02 |
12:14 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,44
|
5,44
|
289.036.267,74 |
12:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
1,01
|
1.607.193,46 |
12:13 |
|
ISYAT IS YAT. ORT.
|
7,87
|
1,68
|
8.486.561,98 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
1,29
|
62.568.729,69 |
12:14 |
|
IZFAS IZMIR FIRCA
|
172,00
|
-1,77
|
214.173.586,40 |
12:14 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
1,52
|
1.350.954,98 |
12:13 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
2,76
|
16.304.502,47 |
12:14 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
1,21
|
19.765.799,56 |
12:14 |
|
KAPLM KAPLAMIN
|
209,00
|
-0,29
|
6.220.415,20 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
1,67
|
34.641.597,94 |
12:14 |
|
KARSN KARSAN OTOMOTIV
|
9,09
|
2,36
|
40.933.076,45 |
12:14 |
|
KARTN KARTONSAN
|
78,90
|
1,54
|
9.993.922,90 |
12:12 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
0,55
|
99.049.308,82 |
12:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,95
|
1,53
|
15.088.463,30 |
12:14 |
|
KBORU KUZEY BORU
|
12,05
|
0,84
|
36.425.539,20 |
12:14 |
|
KCAER KOCAER CELIK
|
13,62
|
1,64
|
66.853.431,98 |
12:14 |
|
KCHOL KOC HOLDING
|
149,90
|
4,83
|
4.073.337.284,00 |
12:14 |
|
KENT KENT GIDA
|
687,00
|
0,00
|
487.770,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,00
|
87.929,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,05
|
2,82
|
20.960.396,80 |
12:14 |
|
KGYO KORAY GMYO
|
3,48
|
2,35
|
17.402.828,59 |
12:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,66
|
2,73
|
11.229.436,12 |
12:13 |
|
KLGYO KILER GMYO
|
6,15
|
5,49
|
89.511.764,35 |
12:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
3,63
|
42.055.915,58 |
12:14 |
|
KLMSN KLIMASAN KLIMA
|
23,10
|
3,03
|
9.267.539,42 |
12:14 |
|
KLNMA T. KALKINMA BANK.
|
6,34
|
0,63
|
51.867,54 |
09:55 |
|
KLRHO KILER HOLDING
|
77,00
|
-0,45
|
101.487.475,10 |
12:14 |
|
KLSER KALESERAMIK
|
28,50
|
0,85
|
20.848.675,02 |
12:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
2,04
|
2.930.735,83 |
12:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
-0,08
|
98.034.934,60 |
12:14 |
|
KMPUR KIMTEKS POLIURETAN
|
14,10
|
1,73
|
8.793.263,00 |
12:14 |
|
KNFRT KONFRUT TARIM
|
11,97
|
5,37
|
27.280.446,58 |
12:14 |
|
KOCMT KOC METALURJI
|
12,09
|
2,11
|
15.117.209,87 |
12:14 |
|
KONKA KONYA KAGIT
|
30,74
|
1,32
|
4.454.403,06 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,20
|
0,80
|
179.977.105,81 |
12:14 |
|
KONYA KONYA CIMENTO
|
4.835,00
|
2,38
|
20.466.900,00 |
12:14 |
|
KOPOL KOZA POLYESTER
|
4,76
|
1,71
|
18.455.131,85 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
2,15
|
17.396.197,25 |
12:14 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
1,11
|
25.884.085,11 |
12:14 |
|
KOZAA KOZA MADENCILIK
|
81,35
|
1,18
|
118.556.012,95 |
12:14 |
|
KOZAL KOZA ALTIN
|
23,70
|
1,80
|
499.781.812,44 |
12:14 |
|
KRDMA KARDEMIR (A)
|
45,88
|
0,22
|
176.071.399,46 |
12:14 |
|
KRDMB KARDEMIR (B)
|
24,68
|
1,82
|
21.077.583,36 |
12:14 |
|
KRDMD KARDEMIR (D)
|
23,54
|
3,61
|
824.363.949,36 |
12:14 |
|
KRGYO KORFEZ GMYO
|
6,95
|
0,87
|
57.904.264,96 |
12:14 |
|
KRONT KRON TEKNOLOJI
|
7,95
|
-0,50
|
14.944.130,76 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
1,63
|
3.747.244,77 |
12:14 |
|
KRSTL KRISTAL KOLA
|
6,97
|
3,87
|
32.678.983,40 |
12:14 |
|
KRTEK KARSU TEKSTIL
|
24,14
|
1,34
|
3.049.876,64 |
12:14 |
|
KRVGD KERVAN GIDA
|
1,95
|
1,04
|
9.471.953,43 |
12:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.040,00
|
0,00
|
957.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,14
|
0,99
|
459.343.490,18 |
12:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,75
|
1,91
|
13.389.427,65 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
78,90
|
3,68
|
14.935.490,95 |
12:14 |
|
KUVVA KUVVA GIDA
|
95,00
|
0,00
|
1.139.240,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,25
|
0,55
|
159.096.558,50 |
12:13 |
|
KZBGY KIZILBUK GYO
|
10,76
|
1,13
|
96.508.314,30 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
20,64
|
3,20
|
18.508.216,58 |
12:14 |
|
LIDER LDR TURIZM
|
257,00
|
-5,51
|
35.839.721,75 |
12:13 |
|
LIDFA LIDER FAKTORING
|
3,66
|
2,23
|
25.619.402,02 |
12:13 |
|
LILAK LILA KAGIT
|
24,74
|
0,41
|
121.943.203,50 |
12:14 |
|
LINK LINK BILGISAYAR
|
619,00
|
3,08
|
53.136.688,50 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
1,56
|
7.604.408,66 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
3,62
|
72.104.095,14 |
12:14 |
|
LOGO LOGO YAZILIM
|
151,70
|
4,84
|
41.841.768,80 |
12:14 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
70.661.921,40 |
12:14 |
|
LUKSK LUKS KADIFE
|
80,55
|
-4,16
|
27.210.045,80 |
12:13 |
|
LYDHO LYDIA HOLDING
|
89,60
|
-0,33
|
23.871.498,25 |
12:14 |
|
LYDYE LYDIA YESIL ENERJI
|
12.085,00
|
1,34
|
12.143.410,00 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
810,00
|
-4,59
|
109.502.751,00 |
12:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,30
|
1,59
|
10.589.062,86 |
12:14 |
|
MAGEN MARGUN ENERJI
|
33,18
|
-1,66
|
66.189.095,88 |
12:14 |
|
MAKIM MAKIM MAKINE
|
21,68
|
2,85
|
14.081.335,18 |
12:14 |
|
MAKTK MAKINA TAKIM
|
11,26
|
3,11
|
22.962.634,13 |
12:14 |
|
MANAS MANAS ENERJI YONETIMI
|
4,97
|
0,20
|
19.507.319,12 |
12:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
1,51
|
12.368.439,50 |
12:14 |
|
MARKA MARKA YATIRIM HOLDING
|
48,68
|
0,45
|
11.417.035,64 |
12:13 |
|
MARTI MARTI OTEL
|
3,11
|
4,01
|
74.279.163,12 |
12:13 |
|
MAVI MAVI GIYIM
|
36,24
|
2,66
|
235.870.258,84 |
12:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
3,93
|
23.671.747,44 |
12:14 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
1.091.157,84 |
09:55 |
|
MEGMT MEGA METAL
|
26,00
|
1,56
|
33.685.587,92 |
12:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,96
|
-2,01
|
15.925.185,76 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
10,27
|
6,98
|
20.680.753,40 |
12:12 |
|
MERCN MERCAN KIMYA
|
20,52
|
0,10
|
80.807.699,70 |
12:14 |
|
MERIT MERIT TURIZM
|
13,81
|
-0,65
|
50.528.863,39 |
12:14 |
|
MERKO MERKO GIDA
|
13,21
|
0,69
|
14.168.789,58 |
12:13 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
41.750.802,95 |
12:10 |
|
METUR METEMTUR YATIRIM
|
32,96
|
0,12
|
77.607.529,90 |
12:14 |
|
MGROS MIGROS TICARET
|
485,25
|
3,35
|
460.744.988,00 |
12:14 |
|
MHRGY MHR GMYO
|
5,71
|
4,39
|
33.385.665,14 |
12:14 |
|
MIATK MIA TEKNOLOJI
|
28,32
|
1,94
|
95.550.683,80 |
12:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,10
|
0,38
|
20.958,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,83
|
2,95
|
12.557.337,68 |
12:13 |
|
MNDTR MONDI TURKEY
|
5,62
|
1,63
|
3.103.050,38 |
12:13 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
0,76
|
17.669.240,58 |
12:13 |
|
MOGAN MOGAN ENERJI
|
8,73
|
1,39
|
44.313.690,58 |
12:14 |
|
MOPAS MOPAS MARKETCILIK
|
34,86
|
-1,08
|
156.749.368,42 |
12:13 |
|
MPARK MLP SAGLIK
|
333,50
|
2,62
|
71.448.592,50 |
12:14 |
|
MRGYO MARTI GMYO
|
2,15
|
7,50
|
198.103.346,26 |
12:14 |
|
MRSHL MARSHALL
|
1.312,00
|
1,23
|
6.682.241,00 |
12:14 |
|
MSGYO MISTRAL GMYO
|
4,12
|
2,74
|
8.286.457,00 |
12:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,32
|
2,35
|
8.781.457,98 |
12:14 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
10,00
|
6.317.714,09 |
12:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
1,41
|
456.339,75 |
12:05 |
|
NATEN NATUREL ENERJI
|
51,20
|
1,89
|
66.719.868,65 |
12:14 |
|
NETAS NETAS TELEKOM.
|
45,96
|
2,32
|
12.650.764,40 |
12:14 |
|
NIBAS NIGBAS NIGDE BETON
|
17,95
|
0,06
|
11.018.989,40 |
12:14 |
|
NTGAZ NATURELGAZ
|
8,61
|
3,73
|
18.268.276,52 |
12:13 |
|
NTHOL NET HOLDING
|
44,60
|
1,13
|
28.025.669,12 |
12:14 |
|
NUGYO NUROL GMYO
|
7,65
|
3,38
|
19.245.410,39 |
12:13 |
|
NUHCM NUH CIMENTO
|
211,50
|
2,47
|
7.948.311,70 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
49,46
|
5,68
|
563.275.345,44 |
12:14 |
|
OBASE OBASE BILGISAYAR
|
29,34
|
2,02
|
3.188.765,58 |
12:13 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
1,65
|
64.521.140,82 |
12:14 |
|
ODINE ODINE TEKNOLOJI
|
105,50
|
4,56
|
593.308.328,85 |
12:14 |
|
OFSYM OFIS YEM GIDA
|
41,66
|
4,10
|
24.619.576,04 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,85
|
2,21
|
14.453.250,55 |
12:14 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
0,00
|
37.292.573,35 |
12:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,22
|
0,70
|
1.696.338,95 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
1,69
|
47.450.427,75 |
12:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
0,00
|
530.480,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
3,26
|
39.981.539,80 |
12:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,26
|
11.389.804,10 |
12:14 |
|
OTKAR OTOKAR
|
393,00
|
2,41
|
67.972.710,00 |
12:14 |
|
OTTO OTTO HOLDING
|
449,00
|
2,05
|
3.453.982,75 |
12:12 |
|
OYAKC OYAK CIMENTO
|
21,58
|
4,05
|
292.792.132,36 |
12:14 |
|
OYAYO OYAK YAT. ORT.
|
24,30
|
1,67
|
1.442.822,56 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,97
|
0,11
|
3.531.867,06 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,32
|
1,00
|
7.053.397,00 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
149,60
|
-2,60
|
34.505.341,50 |
12:13 |
|
OZGYO OZDERICI GMYO
|
7,34
|
9,06
|
80.082.536,49 |
12:14 |
|
OZKGY OZAK GMYO
|
12,06
|
5,88
|
77.280.864,39 |
12:14 |
|
OZRDN OZERDEN AMBALAJ
|
7,85
|
1,42
|
1.970.844,58 |
12:13 |
|
OZSUB OZSU BALIK
|
22,34
|
3,43
|
23.783.736,04 |
12:13 |
|
OZYSR OZYASAR TEL
|
25,90
|
1,09
|
7.938.941,08 |
12:13 |
|
PAGYO PANORA GMYO
|
75,60
|
4,35
|
16.946.290,20 |
12:13 |
|
PAMEL PAMEL ELEKTRIK
|
82,30
|
0,49
|
7.680.234,35 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
30,32
|
-5,84
|
618.631.148,32 |
12:14 |
|
PARSN PARSAN
|
79,80
|
1,66
|
8.252.905,05 |
12:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,40
|
0,37
|
122.033.888,55 |
12:14 |
|
PATEK PASIFIK TEKNOLOJI
|
19,33
|
0,31
|
267.269.513,40 |
12:14 |
|
PCILT PC ILETISIM MEDYA
|
13,59
|
2,26
|
14.246.419,24 |
12:14 |
|
PEHOL PERA YATIRIM HOLDING
|
17,35
|
2,30
|
2.337.382.776,19 |
12:14 |
|
PEKGY PEKER GMYO
|
1,95
|
-2,99
|
89.080.219,33 |
12:14 |
|
PENGD PENGUEN GIDA
|
9,03
|
4,15
|
77.999.504,89 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
1,64
|
9.332.818,53 |
12:13 |
|
PETKM PETKIM
|
16,95
|
2,11
|
378.654.787,58 |
12:14 |
|
PETUN PINAR ET VE UN
|
9,45
|
2,16
|
6.711.938,99 |
12:13 |
|
PGSUS PEGASUS
|
254,25
|
5,94
|
1.809.067.417,50 |
12:14 |
|
PINSU PINAR SU
|
6,26
|
2,45
|
56.220.219,19 |
12:14 |
|
PKART PLASTIKKART
|
63,35
|
2,18
|
6.465.189,70 |
12:12 |
|
PKENT PETROKENT TURIZM
|
219,90
|
0,41
|
31.407.734,70 |
12:14 |
|
PLTUR PLATFORM TURIZM
|
24,74
|
3,00
|
23.955.867,30 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
1,13
|
24.130.481,38 |
12:14 |
|
PNSUT PINAR SUT
|
9,09
|
2,02
|
4.847.897,50 |
12:13 |
|
POLHO POLISAN HOLDING
|
3,97
|
-0,75
|
356.751.663,47 |
12:14 |
|
POLTK POLITEKNIK METAL
|
5.917,50
|
1,72
|
4.968.380,00 |
12:12 |
|
PRDGS PARDUS GIRISIM
|
5,36
|
2,29
|
9.996.339,78 |
12:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,78
|
2,06
|
3.168.216,24 |
12:14 |
|
PRKME PARK ELEK.MADENCILIK
|
16,36
|
2,44
|
6.009.863,66 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,43
|
2,97
|
3.497.081,13 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
98,00
|
-2,00
|
4.549.798,60 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,07
|
2,48
|
187.868.189,77 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
0,00
|
29.232,00 |
09:55 |
|
QNBTR QNB BANK
|
257,50
|
-0,48
|
144.972,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,06
|
0,00
|
96.802.857,77 |
12:14 |
|
RALYH RAL YATIRIM HOLDING
|
96,65
|
0,21
|
56.193.143,40 |
12:14 |
|
RAYSG RAY SIGORTA
|
232,30
|
2,33
|
41.648.299,00 |
12:14 |
|
REEDR REEDER TEKNOLOJI
|
9,13
|
1,44
|
67.814.004,09 |
12:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
2,89
|
36.159.086,30 |
12:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,58
|
-1,99
|
1.981.592,76 |
12:13 |
|
RODRG RODRIGO TEKSTIL
|
15,72
|
0,00
|
744.713,22 |
12:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
25.105.714,24 |
12:14 |
|
RUBNS RUBENIS TEKSTIL
|
18,84
|
1,51
|
7.270.920,67 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
1,34
|
18.135.214,40 |
12:14 |
|
RYGYO REYSAS GMYO
|
19,03
|
4,85
|
128.058.842,49 |
12:14 |
|
RYSAS REYSAS LOJISTIK
|
14,73
|
4,77
|
153.185.891,42 |
12:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,60
|
-1,36
|
12.881.832,90 |
12:13 |
|
SAHOL SABANCI HOLDING
|
86,55
|
6,20
|
1.858.344.959,85 |
12:14 |
|
SAMAT SARAY MATBAACILIK
|
17,86
|
2,53
|
8.351.465,68 |
12:14 |
|
SANEL SANEL MUHENDISLIK
|
23,30
|
3,37
|
2.322.201,56 |
12:09 |
|
SANFM SANIFOAM ENDUSTRI
|
15,74
|
0,32
|
33.621.866,66 |
12:14 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
1,25
|
4.836.178,93 |
12:12 |
|
SARKY SARKUYSAN
|
17,90
|
1,13
|
10.355.102,58 |
12:14 |
|
SASA SASA POLYESTER
|
2,96
|
2,07
|
549.894.732,85 |
12:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,92
|
2,27
|
40.662.557,54 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,40
|
-2,33
|
261.293.091,40 |
12:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
-0,09
|
13.096.734,54 |
12:13 |
|
SEGYO SEKER GMYO
|
4,04
|
4,12
|
57.963.633,70 |
12:14 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
1,58
|
2.079.930,95 |
12:11 |
|
SEKUR SEKURO PLASTIK
|
17,64
|
0,80
|
11.578.989,32 |
12:13 |
|
SELEC SELCUK ECZA DEPOSU
|
90,10
|
-0,44
|
71.038.010,40 |
12:13 |
|
SELGD SELCUK GIDA
|
51,30
|
-1,82
|
3.628.677,85 |
12:13 |
|
SELVA SELVA GIDA
|
1,80
|
1,12
|
5.429.351,91 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,43
|
1,07
|
34.983.137,61 |
12:14 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
0,33
|
2.455.334,87 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
15,55
|
0,06
|
1.227.195,50 |
12:10 |
|
SISE SISE CAM
|
35,60
|
3,07
|
706.217.806,20 |
12:14 |
|
SKBNK SEKERBANK
|
6,45
|
7,50
|
332.074.389,54 |
12:14 |
|
SKTAS SOKTAS
|
5,01
|
0,40
|
5.778.961,11 |
12:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,70
|
2,88
|
15.820.274,50 |
12:13 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,41
|
54.502.693,55 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
2,65
|
9.830.266,38 |
12:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,02
|
1,96
|
19.395.706,72 |
12:14 |
|
SMRVA SUMER VARLIK YONETIM
|
147,90
|
2,14
|
268.492.968,10 |
12:14 |
|
SNGYO SINPAS GMYO
|
4,26
|
4,16
|
82.607.124,05 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,80
|
15.874.434,56 |
12:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,25
|
1,34
|
1.449.096,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,75
|
-2,16
|
32.063,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
0,00
|
239.180,85 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
1,41
|
6.267.116,88 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
33,80
|
2,99
|
120.396.152,04 |
12:14 |
|
SONME SONMEZ FILAMENT
|
132,70
|
3,11
|
9.359.712,30 |
12:14 |
|
SRVGY SERVET GMYO
|
2,68
|
5,93
|
67.760.902,41 |
12:14 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
2,85
|
57.120,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,44
|
6,97
|
65.619.525,72 |
12:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,76
|
2,34
|
41.187.257,22 |
12:14 |
|
SUWEN SUWEN TEKSTIL
|
13,76
|
2,69
|
33.897.427,04 |
12:13 |
|
TABGD TAB GIDA
|
173,70
|
-0,40
|
78.887.290,70 |
12:14 |
|
TARKM TARKIM BITKI KORUMA
|
309,50
|
0,41
|
26.861.495,00 |
12:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,80
|
-0,95
|
33.987.143,04 |
12:14 |
|
TATGD TAT GIDA
|
11,04
|
1,94
|
7.958.533,93 |
12:14 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
2,56
|
459.148.025,25 |
12:14 |
|
TBORG T.TUBORG
|
169,20
|
1,62
|
3.976.815,20 |
12:13 |
|
TCELL TURKCELL
|
93,35
|
4,54
|
1.212.625.864,05 |
12:14 |
|
TCKRC KIRAC GALVANIZ
|
34,96
|
2,34
|
16.021.912,94 |
12:14 |
|
TDGYO TREND GMYO
|
16,02
|
0,13
|
17.631.776,68 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-2,04
|
159.302.550,49 |
12:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,60
|
-3,91
|
341.545.198,45 |
12:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,30
|
1,43
|
86.538.228,06 |
12:14 |
|
TGSAS TGS DIS TICARET
|
89,20
|
-0,67
|
2.364.105,00 |
12:09 |
|
THYAO TURK HAVA YOLLARI
|
277,25
|
3,55
|
6.029.913.571,75 |
12:14 |
|
TKFEN TEKFEN HOLDING
|
110,90
|
0,36
|
317.859.448,70 |
12:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,68
|
4,03
|
74.416.981,20 |
12:14 |
|
TLMAN TRABZON LIMAN
|
76,55
|
0,79
|
7.845.160,90 |
12:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,45
|
5,84
|
15.327.629,50 |
12:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
1,64
|
100.614.727,20 |
12:14 |
|
TNZTP TAPDI TINAZTEPE
|
35,78
|
2,88
|
10.274.270,32 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
189,70
|
2,65
|
594.191.143,90 |
12:14 |
|
TRCAS TURCAS PETROL
|
33,42
|
-2,45
|
68.153.273,52 |
12:14 |
|
TRGYO TORUNLAR GMYO
|
66,15
|
5,08
|
88.152.629,45 |
12:14 |
|
TRILC TURK ILAC SERUM
|
19,37
|
0,78
|
38.410.249,73 |
12:14 |
|
TSGYO TSKB GMYO
|
6,53
|
4,31
|
16.844.510,88 |
12:14 |
|
TSKB T.S.K.B.
|
12,12
|
5,76
|
225.134.973,27 |
12:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
141.665.587,61 |
12:14 |
|
TTKOM TURK TELEKOM
|
57,50
|
3,05
|
451.564.174,40 |
12:14 |
|
TTRAK TURK TRAKTOR
|
571,50
|
2,51
|
58.601.984,00 |
12:14 |
|
TUCLK TUGCELIK
|
9,66
|
0,21
|
27.182.749,55 |
12:14 |
|
TUKAS TUKAS
|
2,74
|
6,20
|
250.443.763,56 |
12:14 |
|
TUPRS TUPRAS
|
138,20
|
1,62
|
1.786.024.743,50 |
12:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
33.633.006,42 |
12:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
478,50
|
3,74
|
11.883.525,75 |
12:13 |
|
TURSG TURKIYE SIGORTA
|
8,24
|
1,35
|
101.646.769,13 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.015,00
|
-1,65
|
15.733.255,00 |
12:13 |
|
ULAS ULASLAR TURIZM YAT.
|
22,06
|
-2,22
|
3.928.976,10 |
12:13 |
|
ULKER ULKER BISKUVI
|
104,00
|
3,07
|
472.323.768,00 |
12:14 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
0,28
|
26.263.068,61 |
12:14 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
34.580.260,60 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
2,16
|
17.409.704,34 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,28
|
1,12
|
8.148.934,30 |
12:13 |
|
USAK USAK SERAMIK
|
4,98
|
-0,20
|
108.174.415,03 |
12:14 |
|
VAKBN VAKIFLAR BANKASI
|
25,72
|
5,07
|
548.240.987,16 |
12:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
5,53
|
151.663.986,28 |
12:14 |
|
VAKKO VAKKO TEKSTIL
|
53,90
|
3,45
|
11.858.865,95 |
12:14 |
|
VANGD VANET GIDA
|
41,04
|
9,97
|
13.084.741,08 |
12:04 |
|
VBTYZ VBT YAZILIM
|
21,32
|
3,39
|
30.063.033,86 |
12:14 |
|
VERTU VERUSATURK GIRISIM
|
32,48
|
2,27
|
5.516.152,26 |
12:13 |
|
VERUS VERUSA HOLDING
|
289,50
|
0,87
|
17.171.510,25 |
12:13 |
|
VESBE VESTEL BEYAZ ESYA
|
9,30
|
2,09
|
19.366.475,07 |
12:13 |
|
VESTL VESTEL
|
33,42
|
1,70
|
105.476.346,82 |
12:14 |
|
VKFYO VAKIF YAT. ORT.
|
16,49
|
0,67
|
572.691,05 |
12:14 |
|
VKGYO VAKIF GMYO
|
2,20
|
5,77
|
108.525.549,80 |
12:14 |
|
VKING VIKING KAGIT
|
29,90
|
1,84
|
1.851.357,24 |
12:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
2,33
|
28.801.014,40 |
12:14 |
|
VSNMD VISNE MADENCILIK
|
552,50
|
-9,94
|
631.133.495,50 |
12:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,25
|
3,63
|
47.399.766,75 |
12:13 |
|
YATAS YATAS
|
25,78
|
2,71
|
11.372.517,86 |
12:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
3,48
|
30.544.402,80 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.002,50
|
-3,52
|
396.010,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,42
|
1,72
|
54.935.053,52 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
12.934.615,00 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
83,80
|
0,36
|
4.802.974,95 |
12:12 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
115.057,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,60
|
0,89
|
28.465.025,94 |
12:14 |
|
YKBNK YAPI VE KREDI BANK.
|
30,60
|
6,18
|
5.666.029.703,26 |
12:14 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,41
|
10.639.810,57 |
12:13 |
|
YONGA YONGA MOBILYA
|
60,40
|
0,00
|
168.516,00 |
09:55 |
|
YUNSA YUNSA
|
5,08
|
1,40
|
6.399.789,58 |
12:14 |
|
YYAPI YESIL YAPI
|
1,44
|
1,41
|
21.648.494,24 |
12:14 |
|
YYLGD YAYLA GIDA
|
10,01
|
1,52
|
38.765.490,21 |
12:14 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
1,10
|
5.701.986,67 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,00
|
1,69
|
48.331.232,63 |
12:14 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
1,01
|
37.251.938,52 |
12:14 |
