|
A1CAP A1 CAPITAL YATIRIM
|
8,58
|
-3,60
|
205.984.844,27 |
12:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,32
|
-1,42
|
12.966.607,16 |
12:43 |
|
ACSEL ACIPAYAM SELULOZ
|
96,90
|
-0,41
|
1.809.836,05 |
12:41 |
|
ADEL ADEL KALEMCILIK
|
28,00
|
-1,69
|
10.371.644,08 |
12:43 |
|
ADESE ADESE GAYRIMENKUL
|
9,02
|
-0,88
|
73.197.515,12 |
12:43 |
|
ADGYO ADRA GMYO
|
33,94
|
-2,81
|
18.518.688,08 |
12:43 |
|
AEFES ANADOLU EFES
|
13,92
|
-1,35
|
351.227.071,60 |
12:43 |
|
AFYON AFYON CIMENTO
|
12,07
|
-0,98
|
8.466.344,02 |
12:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,40
|
-1,21
|
5.593.941,60 |
12:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
242,40
|
-0,66
|
35.885.233,10 |
12:43 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
0,28
|
33.819.292,05 |
12:43 |
|
AGYO ATAKULE GMYO
|
6,36
|
-0,93
|
644.064,74 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
0,22
|
28.149.046,00 |
12:42 |
|
AHSGY AHES GMYO
|
20,14
|
-2,33
|
10.509.553,68 |
12:43 |
|
AKBNK AKBANK
|
60,30
|
-0,82
|
1.282.856.372,70 |
12:43 |
|
AKCNS AKCANSA
|
125,10
|
-1,81
|
22.913.028,80 |
12:43 |
|
AKENR AKENERJI
|
11,02
|
-0,36
|
65.509.025,52 |
12:43 |
|
AKFGY AKFEN GMYO
|
2,38
|
0,42
|
73.386.633,88 |
12:43 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-0,54
|
50.693.456,74 |
12:43 |
|
AKFYE AKFEN YEN. ENERJI
|
15,48
|
-0,39
|
10.280.916,47 |
12:43 |
|
AKGRT AKSIGORTA
|
5,73
|
-0,17
|
7.441.699,44 |
12:41 |
|
AKMGY AKMERKEZ GMYO
|
185,50
|
-1,01
|
490.557,50 |
12:26 |
|
AKSA AKSA
|
8,77
|
-1,35
|
28.843.685,09 |
12:43 |
|
AKSEN AKSA ENERJI
|
31,68
|
-0,56
|
27.083.399,00 |
12:43 |
|
AKSGY AKIS GMYO
|
6,22
|
-1,58
|
4.624.513,15 |
12:39 |
|
AKSUE AKSU ENERJI
|
19,42
|
8,80
|
12.891.119,80 |
12:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
0,71
|
2.875.560,52 |
12:43 |
|
ALARK ALARKO HOLDING
|
77,20
|
-1,40
|
50.385.267,85 |
12:43 |
|
ALBRK ALBARAKA TURK
|
7,31
|
-0,68
|
41.130.178,86 |
12:43 |
|
ALCAR ALARKO CARRIER
|
838,50
|
-1,35
|
5.490.962,00 |
12:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,85
|
-0,84
|
9.325.128,55 |
12:42 |
|
ALFAS ALFA SOLAR ENERJI
|
39,72
|
-1,49
|
15.325.132,92 |
12:43 |
|
ALGYO ALARKO GMYO
|
18,06
|
-1,15
|
6.381.961,96 |
12:43 |
|
ALKA ALKIM KAGIT
|
6,56
|
0,00
|
8.719.182,10 |
12:42 |
|
ALKIM ALKIM KIMYA
|
14,36
|
-0,14
|
4.255.553,71 |
12:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,66
|
-2,17
|
132.517.957,66 |
12:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,10
|
-0,95
|
498.303.852,88 |
12:43 |
|
ALTNY ALTINAY SAVUNMA
|
82,60
|
3,31
|
532.026.764,70 |
12:43 |
|
ALVES ALVES KABLO
|
26,74
|
0,15
|
52.416.274,46 |
12:43 |
|
ANELE ANEL ELEKTRIK
|
15,51
|
-0,77
|
3.750.603,96 |
12:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-2,31
|
28.155.522,42 |
12:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,65
|
-0,79
|
12.417.762,15 |
12:43 |
|
ANSGR ANADOLU SIGORTA
|
88,25
|
-0,34
|
33.555.430,85 |
12:43 |
|
ARASE DOGU ARAS ENERJI
|
47,74
|
-1,49
|
3.473.660,30 |
12:41 |
|
ARCLK ARCELIK
|
118,20
|
-1,50
|
79.221.305,50 |
12:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,90
|
-2,28
|
19.848.369,08 |
12:43 |
|
ARENA ARENA BILGISAYAR
|
29,48
|
-0,87
|
12.342.581,70 |
12:43 |
|
ARMGD ARMADA GIDA
|
35,06
|
1,33
|
36.363.661,00 |
12:43 |
|
ARSAN ARSAN TEKSTIL
|
18,53
|
-1,54
|
4.206.544,42 |
12:43 |
|
ARTMS ARTEMIS HALI
|
27,28
|
-1,16
|
7.358.281,88 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
-0,71
|
7.069.336,51 |
12:42 |
|
ASELS ASELSAN
|
145,20
|
3,49
|
2.846.194.330,40 |
12:43 |
|
ASGYO ASCE GMYO
|
10,26
|
-1,91
|
24.500.190,27 |
12:43 |
|
ASTOR ASTOR ENERJI
|
85,70
|
-2,00
|
187.705.585,35 |
12:43 |
|
ASUZU ANADOLU ISUZU
|
52,65
|
-0,94
|
5.155.294,05 |
12:42 |
|
ATAGY ATA GMYO
|
10,64
|
0,57
|
446.731,69 |
12:43 |
|
ATAKP ATAKEY PATATES
|
39,68
|
-2,12
|
5.553.802,10 |
12:42 |
|
ATATP ATP YAZILIM
|
79,30
|
-1,73
|
12.421.200,15 |
12:42 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,07
|
4.605,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
-1,44
|
3.173.124,81 |
12:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-1,29
|
120.597,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
-1,13
|
1.617.271,89 |
12:38 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
0,71
|
85.958.358,30 |
12:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
-0,76
|
2.727.629,59 |
12:41 |
|
AVPGY AVRUPAKENT GMYO
|
58,75
|
-0,76
|
12.868.107,15 |
12:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,79
|
-1,46
|
3.501.877,76 |
12:42 |
|
AYCES ALTINYUNUS CESME
|
491,75
|
9,95
|
233.326.457,00 |
12:43 |
|
AYDEM AYDEM ENERJI
|
16,16
|
-1,34
|
8.248.272,46 |
12:43 |
|
AYEN AYEN ENERJI
|
22,92
|
-1,29
|
2.438.451,22 |
12:43 |
|
AYES AYES CELIK HASIR VE CIT
|
15,96
|
0,06
|
283.258,08 |
09:55 |
|
AYGAZ AYGAZ
|
125,00
|
0,08
|
12.617.445,70 |
12:43 |
|
AZTEK AZTEK TEKNOLOJI
|
36,60
|
-0,38
|
9.104.157,88 |
12:43 |
|
BAGFS BAGFAS
|
24,62
|
-2,92
|
23.775.799,86 |
12:43 |
|
BAHKM BAHADIR KIMYA
|
41,86
|
0,29
|
7.938.386,44 |
12:43 |
|
BAKAB BAK AMBALAJ
|
28,48
|
-1,79
|
2.160.103,10 |
12:41 |
|
BALAT BALATACILAR BALATACILIK
|
48,16
|
0,00
|
165.574,08 |
09:55 |
|
BALSU BALSU GIDA
|
19,80
|
-3,88
|
81.130.056,75 |
12:30 |
|
BANVT BANVIT
|
173,20
|
-1,20
|
19.065.382,00 |
12:43 |
|
BARMA BAREM AMBALAJ
|
16,64
|
-1,36
|
7.309.398,28 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
0,00
|
24.473,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,50
|
-1,18
|
6.957.754,06 |
12:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,90
|
-3,38
|
108.029.485,56 |
12:43 |
|
BEGYO BATI EGE GMYO
|
9,95
|
-4,33
|
24.630.731,55 |
12:43 |
|
BERA BERA HOLDING
|
13,83
|
-1,57
|
23.603.699,09 |
12:43 |
|
BESLR BESLER GIDA
|
12,69
|
-1,40
|
12.003.226,69 |
12:43 |
|
BEYAZ BEYAZ FILO
|
19,45
|
-1,22
|
3.899.361,78 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,00
|
-0,53
|
8.192.885,30 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
42,58
|
0,33
|
37.780.094,84 |
12:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,30
|
1,00
|
26.505.984,16 |
12:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,76
|
-1,56
|
77.146.530,17 |
12:43 |
|
BIMAS BIM MAGAZALAR
|
462,75
|
-1,02
|
590.421.691,00 |
12:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,30
|
-0,30
|
50.648.396,10 |
12:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,20
|
1,44
|
270.133.704,60 |
12:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
0,85
|
27.131.633,40 |
12:43 |
|
BIZIM BIZIM MAGAZALARI
|
24,86
|
-2,51
|
4.672.385,84 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,00
|
29.655.880,90 |
12:43 |
|
BLCYT BILICI YATIRIM
|
15,52
|
-1,15
|
2.756.268,51 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
-1,15
|
7.592.015,77 |
12:42 |
|
BMSTL BMS BIRLESIK METAL
|
45,76
|
2,14
|
48.126.654,86 |
12:43 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-1,62
|
10.873.600,73 |
12:42 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
-2,61
|
24.140.288,39 |
12:42 |
|
BORLS BORLEASE OTOMOTIV
|
64,70
|
1,09
|
27.542.795,90 |
12:43 |
|
BORSK BOR SEKER
|
19,23
|
-0,57
|
6.063.503,89 |
12:43 |
|
BOSSA BOSSA
|
5,95
|
-2,78
|
17.411.723,41 |
12:42 |
|
BRISA BRISA
|
68,30
|
-1,09
|
4.106.852,85 |
12:43 |
|
BRKO BIRKO MENSUCAT
|
6,01
|
-2,91
|
199.339,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,56
|
-1,50
|
1.593.947,70 |
12:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,45
|
-1,21
|
10.726.016,70 |
12:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
7,38
|
91.576.638,82 |
12:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,19
|
143.046,89 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
308,50
|
-1,75
|
27.709.646,25 |
12:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.725,00
|
-1,26
|
20.063.089,00 |
12:43 |
|
BSOKE BATISOKE CIMENTO
|
14,06
|
-0,42
|
23.004.432,56 |
12:41 |
|
BTCIM BATI CIMENTO
|
4,39
|
-2,01
|
88.212.303,27 |
12:43 |
|
BUCIM BURSA CIMENTO
|
6,61
|
-0,60
|
6.694.441,33 |
12:42 |
|
BULGS BULLS GSYO
|
25,66
|
0,55
|
116.159.150,52 |
12:43 |
|
BURCE BURCELIK
|
14,93
|
-1,71
|
10.211.490,57 |
12:43 |
|
BURVA BURCELIK VANA
|
95,95
|
-2,49
|
1.736.967,35 |
12:39 |
|
BVSAN BULBULOGLU VINC
|
86,00
|
-0,23
|
7.772.263,15 |
12:43 |
|
BYDNR BAYDONER RESTORANLARI
|
19,12
|
3,35
|
23.296.626,94 |
12:43 |
|
CANTE CAN2 TERMIK
|
1,50
|
-1,96
|
48.028.716,66 |
12:43 |
|
CASA CASA EMTIA PETROL
|
86,50
|
-1,70
|
130.615,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,28
|
-0,84
|
12.394.958,94 |
12:43 |
|
CCOLA COCA COLA ICECEK
|
47,54
|
-1,00
|
31.429.136,20 |
12:43 |
|
CELHA CELIK HALAT
|
19,23
|
-3,12
|
9.516.494,03 |
12:42 |
|
CEMAS CEMAS DOKUM
|
8,99
|
-2,49
|
93.658.491,83 |
12:43 |
|
CEMTS CEMTAS
|
9,93
|
-0,70
|
20.141.117,85 |
12:43 |
|
CEMZY CEM ZEYTIN
|
14,08
|
0,28
|
12.888.221,16 |
12:39 |
|
CEOEM CEO EVENT MEDYA
|
33,08
|
-1,72
|
36.227.978,02 |
12:43 |
|
CGCAM CAGDAS CAM
|
25,96
|
-1,67
|
18.388.505,44 |
12:43 |
|
CIMSA CIMSA
|
43,92
|
-2,18
|
157.453.436,42 |
12:43 |
|
CLEBI CELEBI
|
1.519,00
|
-0,65
|
46.502.449,00 |
12:43 |
|
CMBTN CIMBETON
|
1.852,00
|
-0,86
|
6.589.540,00 |
12:42 |
|
CMENT CIMENTAS
|
309,50
|
0,08
|
28.164,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-1,68
|
12.438.724,99 |
12:42 |
|
COSMO COSMOS YAT. HOLDING
|
104,80
|
-2,87
|
1.506.217,30 |
12:43 |
|
CRDFA CREDITWEST FAKTORING
|
9,61
|
-4,38
|
10.785.374,54 |
12:42 |
|
CRFSA CARREFOURSA
|
72,65
|
-2,48
|
5.316.782,10 |
12:43 |
|
CUSAN CUHADAROGLU METAL
|
18,84
|
-0,42
|
509.843,33 |
12:25 |
|
CVKMD CVK MADEN
|
11,59
|
-2,36
|
61.682.106,70 |
12:43 |
|
CWENE CW ENERJI
|
13,81
|
-0,79
|
17.161.792,00 |
12:43 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,05
|
0,33
|
9.343.519,95 |
12:41 |
|
DAGI DAGI GIYIM
|
4,54
|
-2,58
|
6.497.557,25 |
12:42 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
-0,81
|
15.202.745,28 |
12:43 |
|
DARDL DARDANEL
|
1,64
|
-2,38
|
18.271.037,59 |
12:43 |
|
DCTTR DCT TRADING DIS TICARET
|
32,88
|
-2,20
|
24.993.410,34 |
12:43 |
|
DENGE DENGE HOLDING
|
1,96
|
-1,01
|
13.944.355,80 |
12:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,04
|
-4,00
|
80.520.349,28 |
12:43 |
|
DERIM DERIMOD
|
36,24
|
-0,98
|
19.931.358,74 |
12:42 |
|
DESA DESA DERI
|
9,17
|
-2,13
|
2.484.284,74 |
12:43 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
-0,72
|
4.232.479,08 |
12:41 |
|
DEVA DEVA HOLDING
|
53,50
|
-1,47
|
6.552.909,95 |
12:42 |
|
DGATE DATAGATE BILGISAYAR
|
67,50
|
-4,26
|
10.266.289,75 |
12:43 |
|
DGGYO DOGUS GMYO
|
30,00
|
1,35
|
1.143.332,30 |
12:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,01
|
-2,12
|
2.986.703,55 |
12:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
1,77
|
6.542,12 |
09:55 |
|
DITAS DITAS DOGAN
|
24,20
|
-5,47
|
49.228.176,00 |
12:43 |
|
DMRGD DMR UNLU MAMULLER
|
26,00
|
-3,35
|
70.357.753,00 |
12:42 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
0,58
|
5.771.317,10 |
12:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-2,21
|
9.685.520,74 |
12:43 |
|
DOAS DOGUS OTOMOTIV
|
165,50
|
-2,42
|
126.393.134,50 |
12:43 |
|
DOBUR DOGAN BURDA
|
330,25
|
-3,22
|
47.789.845,75 |
12:43 |
|
DOCO DO-CO
|
8.360,00
|
1,83
|
19.513.972,50 |
12:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,80
|
0,90
|
10.018.501,10 |
12:43 |
|
DOGUB DOGUSAN
|
18,22
|
-3,09
|
1.473.281,23 |
12:42 |
|
DOHOL DOGAN HOLDING
|
14,64
|
-1,88
|
82.589.125,49 |
12:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
-0,88
|
1.271.929,76 |
12:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
371,25
|
-3,45
|
160.925.683,25 |
12:43 |
|
DURDO DURAN DOGAN BASIM
|
2,94
|
-1,01
|
2.422.887,83 |
12:43 |
|
DURKN DURUKAN SEKERLEME
|
12,80
|
-1,08
|
17.007.730,17 |
12:43 |
|
DYOBY DYO BOYA
|
12,96
|
-2,48
|
20.588.566,05 |
12:43 |
|
DZGYO DENIZ GMYO
|
5,40
|
-2,00
|
6.969.090,31 |
12:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,16
|
-1,59
|
4.166.473,96 |
12:43 |
|
ECILC ECZACIBASI ILAC
|
42,60
|
-0,65
|
16.526.952,30 |
12:43 |
|
ECZYT ECZACIBASI YATIRIM
|
169,40
|
0,18
|
8.525.423,30 |
12:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
0,50
|
5.630.478,64 |
12:43 |
|
EDIP EDIP GAYRIMENKUL
|
27,62
|
-4,43
|
48.451.712,70 |
12:43 |
|
EFORC EFOR CAY SANAYI
|
114,50
|
0,35
|
74.030.398,40 |
12:43 |
|
EGEEN EGE ENDUSTRI
|
7.027,50
|
-0,67
|
22.993.137,50 |
12:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,88
|
4,29
|
35.525.625,50 |
12:43 |
|
EGEPO NASMED EGEPOL
|
7,08
|
2,16
|
40.868.427,01 |
12:43 |
|
EGGUB EGE GUBRE
|
85,30
|
-4,05
|
30.557.608,25 |
12:41 |
|
EGPRO EGE PROFIL
|
18,12
|
-0,77
|
2.878.463,40 |
12:42 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,01
|
1.402.951,79 |
12:43 |
|
EKGYO EMLAK KONUT GMYO
|
16,21
|
-2,35
|
1.081.027.511,45 |
12:43 |
|
EKIZ EKIZ KIMYA
|
54,10
|
-2,52
|
230.466,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,26
|
-4,25
|
46.640.146,88 |
12:43 |
|
EKSUN EKSUN GIDA
|
5,39
|
-2,53
|
6.783.897,48 |
12:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
-1,91
|
9.602.183,42 |
12:43 |
|
EMKEL EMEK ELEKTRIK
|
44,12
|
-1,96
|
143.186.542,80 |
12:43 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
0,00
|
60.358,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
-1,87
|
23.610.198,68 |
12:43 |
|
ENERY ENERYA ENERJI
|
6,62
|
-2,50
|
90.787.418,48 |
12:43 |
|
ENJSA ENERJISA ENERJI
|
54,00
|
-2,26
|
83.812.029,50 |
12:43 |
|
ENKAI ENKA INSAAT
|
61,85
|
-2,90
|
190.256.997,30 |
12:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,40
|
0,85
|
8.993.689,98 |
12:36 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
5,27
|
692.290.443,55 |
12:43 |
|
EPLAS EGEPLAST
|
5,18
|
-1,33
|
7.427.327,75 |
12:43 |
|
ERBOS ERBOSAN
|
139,80
|
-0,36
|
2.826.102,20 |
12:33 |
|
ERCB ERCIYAS CELIK BORU
|
70,20
|
-1,89
|
5.260.020,60 |
12:43 |
|
EREGL EREGLI DEMIR CELIK
|
25,62
|
0,39
|
921.382.175,00 |
12:43 |
|
ERSU ERSU GIDA
|
14,75
|
-1,99
|
557.745,95 |
12:27 |
|
ESCAR ESCAR FILO
|
67,00
|
-0,30
|
3.774.132,95 |
12:41 |
|
ESCOM ESCORT TEKNOLOJI
|
3,13
|
0,32
|
66.396.351,39 |
12:43 |
|
ESEN ESENBOGA ELEKTRIK
|
72,15
|
-0,96
|
15.872.008,10 |
12:43 |
|
ETILR ETILER GIDA
|
8,56
|
0,12
|
120.390.649,95 |
12:43 |
|
ETYAT EURO TREND YAT. ORT.
|
12,59
|
-0,94
|
473.831,35 |
12:42 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,72
|
712.474,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
-1,69
|
929.404,27 |
12:42 |
|
EUPWR EUROPOWER ENERJI
|
24,72
|
-1,90
|
24.067.157,60 |
12:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-0,38
|
79.369.447,18 |
12:42 |
|
EUYO EURO YAT. ORT.
|
9,85
|
-0,61
|
327.108,81 |
12:37 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
8.437.543,96 |
12:42 |
|
FADE FADE GIDA
|
12,31
|
-0,89
|
3.372.305,78 |
12:43 |
|
FENER FENERBAHCE FUTBOL
|
45,94
|
-2,83
|
174.725.120,50 |
12:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,68
|
-1,81
|
2.173.267,86 |
12:37 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
-0,82
|
2.391.647,75 |
12:35 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,27
|
-1,99
|
20.047.507,38 |
12:43 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-1,83
|
30.675.933,88 |
12:43 |
|
FORTE FORTE BILGI ILETISIM
|
73,15
|
-2,07
|
16.085.660,80 |
12:42 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
-0,85
|
17.304.124,87 |
12:43 |
|
FROTO FORD OTOSAN
|
82,80
|
-2,07
|
263.760.111,25 |
12:43 |
|
FZLGY FUZUL GMYO
|
33,94
|
-4,02
|
83.766.431,22 |
12:43 |
|
GARAN GARANTI BANKASI
|
119,20
|
0,34
|
1.054.750.418,10 |
12:43 |
|
GARFA GARANTI FAKTORING
|
22,70
|
-0,87
|
24.785.080,78 |
12:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,12
|
-3,14
|
103.596.807,12 |
12:43 |
|
GEDZA GEDIZ AMBALAJ
|
19,66
|
-1,35
|
3.547.740,14 |
12:42 |
|
GENIL GEN ILAC
|
154,90
|
0,19
|
28.811.734,30 |
12:42 |
|
GENTS GENTAS
|
25,00
|
-4,80
|
69.897.838,72 |
12:39 |
|
GEREL GERSAN ELEKTRIK
|
12,91
|
-1,07
|
28.476.758,80 |
12:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,50
|
-1,43
|
22.114.764,74 |
12:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,50
|
-0,62
|
61.516.114,80 |
12:43 |
|
GLBMD GLOBAL MEN. DEG.
|
11,05
|
-4,33
|
7.900.403,14 |
12:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,60
|
0,18
|
12.276.705,05 |
12:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
129,20
|
-0,92
|
45.231.208,10 |
12:43 |
|
GLRYH GULER YAT. HOLDING
|
3,65
|
-3,18
|
84.770.730,44 |
12:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,89
|
0,00
|
42.909.816,28 |
12:43 |
|
GMTAS GIMAT MAGAZACILIK
|
16,33
|
-2,51
|
5.203.040,21 |
12:41 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-1,07
|
9.030.404,78 |
12:43 |
|
GOLTS GOLTAS CIMENTO
|
309,50
|
-1,75
|
11.524.032,50 |
12:43 |
|
GOODY GOOD-YEAR
|
15,41
|
-0,90
|
2.353.587,03 |
12:43 |
|
GOZDE GOZDE GIRISIM
|
16,40
|
0,49
|
11.466.602,10 |
12:38 |
|
GRNYO GARANTI YAT. ORT.
|
7,99
|
-1,60
|
1.140.534,77 |
12:34 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,50
|
4,97
|
224.778.155,50 |
12:43 |
|
GRTHO GRAINTURK HOLDING
|
333,50
|
-0,37
|
34.550.900,75 |
12:43 |
|
GSDDE GSD DENIZCILIK
|
8,80
|
-2,11
|
12.206.341,92 |
12:43 |
|
GSDHO GSD HOLDING
|
3,60
|
-1,10
|
7.366.818,19 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,55
|
0,65
|
65.711.204,09 |
12:43 |
|
GUBRF GUBRE FABRIK.
|
224,70
|
-0,13
|
139.309.212,20 |
12:43 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
-1,84
|
33.240.920,75 |
12:41 |
|
GWIND GALATA WIND ENERJI
|
21,62
|
-1,55
|
7.214.451,44 |
12:43 |
|
GZNMI GEZINOMI SEYAHAT
|
253,25
|
0,50
|
69.111.990,55 |
12:43 |
|
HALKB T. HALK BANKASI
|
23,48
|
-1,68
|
369.792.677,88 |
12:43 |
|
HATEK HATAY TEKSTIL
|
27,62
|
-0,93
|
17.945.359,92 |
12:42 |
|
HATSN HATSAN GEMI
|
35,68
|
-0,61
|
7.275.451,84 |
12:43 |
|
HDFGS HEDEF GIRISIM
|
1,39
|
-4,14
|
73.377.521,60 |
12:42 |
|
HEDEF HEDEF HOLDING
|
8,49
|
0,71
|
8.473.979,92 |
12:43 |
|
HEKTS HEKTAS
|
2,95
|
-1,99
|
124.742.721,77 |
12:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,98
|
-0,89
|
5.644.286,55 |
12:43 |
|
HLGYO HALK GMYO
|
2,91
|
-1,69
|
43.344.222,44 |
12:42 |
|
HOROZ HOROZ LOJISTIK
|
44,94
|
-0,93
|
8.434.408,72 |
12:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
0,47
|
41.257.142,80 |
12:43 |
|
HTTBT HITIT BILGISAYAR
|
38,72
|
1,36
|
3.310.085,30 |
12:39 |
|
HUBVC HUB GIRISIM
|
1,59
|
-1,24
|
1.899.326,41 |
12:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-1,21
|
33.512.817,04 |
12:42 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-1,10
|
4.473.550,04 |
12:42 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
-0,97
|
18.814.190,58 |
12:43 |
|
ICUGS ICU GIRISIM
|
2,92
|
-3,63
|
65.904.781,41 |
12:43 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-1,19
|
1.076.495,61 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,83
|
1,69
|
73.741.510,92 |
12:42 |
|
IHAAS IHLAS HABER AJANSI
|
29,44
|
0,41
|
12.688.707,36 |
12:41 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-1,98
|
912.289,62 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-2,21
|
10.305.182,97 |
12:43 |
|
IHLAS IHLAS HOLDING
|
2,13
|
-2,74
|
42.429.313,06 |
12:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
-5,06
|
72.500.648,10 |
12:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-0,50
|
5.504.312,52 |
12:43 |
|
IMASM IMAS MAKINA
|
3,15
|
-0,32
|
61.910.969,95 |
12:43 |
|
INDES INDEKS BILGISAYAR
|
6,14
|
-0,32
|
5.201.080,05 |
12:41 |
|
INFO INFO YATIRIM
|
3,18
|
-8,62
|
216.986.638,73 |
12:43 |
|
INGRM INGRAM BILISIM
|
340,50
|
-0,44
|
3.574.846,50 |
12:42 |
|
INTEK INNOSA TEKNOLOJI
|
355,50
|
0,00
|
426.955,50 |
09:55 |
|
INTEM INTEMA
|
171,40
|
-1,27
|
1.484.661,90 |
12:37 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
-0,92
|
91.221.488,11 |
12:43 |
|
INVES INVESTCO HOLDING
|
241,80
|
1,17
|
8.096.841,30 |
12:43 |
|
IPEKE IPEK DOGAL ENERJI
|
58,60
|
-1,18
|
52.025.004,35 |
12:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,98
|
110.291,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,59
|
-0,77
|
1.278.377.911,21 |
12:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,46
|
-0,69
|
30.597.356,18 |
12:43 |
|
ISFIN IS FIN.KIR.
|
11,95
|
-0,25
|
12.294.844,36 |
12:43 |
|
ISGSY IS GIRISIM
|
35,42
|
-1,67
|
12.989.431,76 |
12:42 |
|
ISGYO IS GMYO
|
16,53
|
-0,42
|
45.524.307,44 |
12:43 |
|
ISKPL ISIK PLASTIK
|
26,34
|
-1,27
|
3.999.296,60 |
12:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,96
|
-4,28
|
201.719.258,18 |
12:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-0,86
|
1.074.103,12 |
12:43 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,91
|
1.833.475,57 |
12:43 |
|
IZENR IZDEMIR ENERJI
|
6,22
|
-0,96
|
37.686.957,15 |
12:43 |
|
IZFAS IZMIR FIRCA
|
169,50
|
4,63
|
152.745.023,50 |
12:43 |
|
IZINV IZ YATIRIM HOLDING
|
42,22
|
-0,42
|
826.735,22 |
12:42 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
-1,75
|
8.879.164,59 |
12:43 |
|
JANTS JANTSA JANT SANAYI
|
18,96
|
-0,99
|
7.746.034,28 |
12:42 |
|
KAPLM KAPLAMIN
|
206,50
|
-1,15
|
5.944.128,50 |
12:43 |
|
KAREL KAREL ELEKTRONIK
|
8,17
|
-1,09
|
23.658.043,53 |
12:43 |
|
KARSN KARSAN OTOMOTIV
|
8,85
|
-0,67
|
19.795.031,49 |
12:43 |
|
KARTN KARTONSAN
|
77,50
|
-1,27
|
5.949.435,15 |
12:43 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
-1,69
|
155.061.292,47 |
12:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,91
|
1,02
|
13.302.319,58 |
12:43 |
|
KBORU KUZEY BORU
|
12,03
|
-1,80
|
108.619.553,15 |
12:43 |
|
KCAER KOCAER CELIK
|
13,18
|
-1,64
|
38.245.345,06 |
12:42 |
|
KCHOL KOC HOLDING
|
141,50
|
-0,14
|
926.337.798,50 |
12:43 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
56.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
1,08
|
3.624,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
87,70
|
-1,29
|
7.259.415,95 |
12:43 |
|
KGYO KORAY GMYO
|
3,41
|
0,29
|
3.499.919,60 |
12:37 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,17
|
-0,98
|
4.501.507,35 |
12:43 |
|
KLGYO KILER GMYO
|
5,56
|
-2,63
|
78.846.975,80 |
12:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,54
|
-0,93
|
32.061.428,04 |
12:43 |
|
KLMSN KLIMASAN KLIMA
|
22,28
|
-2,11
|
4.948.094,02 |
12:42 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,79
|
104.127,30 |
09:55 |
|
KLRHO KILER HOLDING
|
77,20
|
0,13
|
45.151.281,10 |
12:42 |
|
KLSER KALESERAMIK
|
28,24
|
-0,07
|
12.702.008,86 |
12:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-1,67
|
4.913.166,79 |
12:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
-2,60
|
58.418.911,70 |
12:43 |
|
KMPUR KIMTEKS POLIURETAN
|
13,78
|
0,58
|
10.570.405,42 |
12:43 |
|
KNFRT KONFRUT TARIM
|
11,19
|
-0,97
|
10.748.334,82 |
12:42 |
|
KOCMT KOC METALURJI
|
11,76
|
-0,84
|
7.135.135,65 |
12:43 |
|
KONKA KONYA KAGIT
|
30,06
|
-0,07
|
2.319.564,58 |
12:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
19,93
|
-0,85
|
112.306.575,10 |
12:43 |
|
KONYA KONYA CIMENTO
|
4.680,00
|
-0,95
|
6.042.315,00 |
12:42 |
|
KOPOL KOZA POLYESTER
|
4,65
|
-1,27
|
12.284.351,97 |
12:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-0,09
|
7.465.279,45 |
12:41 |
|
KOTON KOTON MAGAZACILIK
|
14,46
|
-0,34
|
20.837.102,24 |
12:43 |
|
KOZAA KOZA MADENCILIK
|
79,40
|
-1,31
|
82.248.950,00 |
12:43 |
|
KOZAL KOZA ALTIN
|
23,08
|
0,00
|
212.251.648,68 |
12:43 |
|
KRDMA KARDEMIR (A)
|
45,50
|
0,40
|
35.533.469,66 |
12:43 |
|
KRDMB KARDEMIR (B)
|
24,34
|
-1,54
|
26.388.815,36 |
12:43 |
|
KRDMD KARDEMIR (D)
|
22,38
|
-2,27
|
453.607.184,90 |
12:43 |
|
KRGYO KORFEZ GMYO
|
7,08
|
0,71
|
31.659.845,56 |
12:43 |
|
KRONT KRON TEKNOLOJI
|
7,91
|
-3,42
|
18.896.595,91 |
12:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
-1,90
|
3.332.558,15 |
12:40 |
|
KRSTL KRISTAL KOLA
|
6,62
|
-1,63
|
14.335.169,26 |
12:43 |
|
KRTEK KARSU TEKSTIL
|
23,58
|
-2,24
|
3.395.954,34 |
12:43 |
|
KRVGD KERVAN GIDA
|
1,89
|
-0,53
|
3.531.263,08 |
12:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
0,00
|
2.958.345,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,70
|
2,94
|
325.058.629,01 |
12:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
-0,78
|
5.932.063,05 |
12:43 |
|
KUTPO KUTAHYA PORSELEN
|
75,80
|
-1,37
|
13.218.622,95 |
12:43 |
|
KUVVA KUVVA GIDA
|
93,55
|
2,13
|
945.042,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,00
|
1,45
|
161.402.829,00 |
12:43 |
|
KZBGY KIZILBUK GYO
|
10,13
|
-7,57
|
414.225.454,89 |
12:43 |
|
KZGYO KUZUGRUP GMYO
|
19,96
|
-1,29
|
5.556.171,17 |
12:43 |
|
LIDER LDR TURIZM
|
247,00
|
-1,20
|
10.622.369,80 |
12:43 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-1,65
|
13.932.264,68 |
12:43 |
|
LILAK LILA KAGIT
|
24,12
|
1,60
|
114.117.420,74 |
12:43 |
|
LINK LINK BILGISAYAR
|
577,50
|
1,32
|
21.380.155,50 |
12:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,50
|
-1,76
|
11.211.229,72 |
12:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,70
|
-1,98
|
22.544.768,44 |
12:43 |
|
LOGO LOGO YAZILIM
|
146,80
|
1,94
|
20.417.505,10 |
12:43 |
|
LRSHO LORAS HOLDING
|
6,85
|
1,78
|
55.878.703,98 |
12:43 |
|
LUKSK LUKS KADIFE
|
76,75
|
-2,85
|
3.354.211,20 |
12:43 |
|
LYDHO LYDIA HOLDING
|
90,05
|
0,28
|
17.760.708,20 |
12:42 |
|
LYDYE LYDIA YESIL ENERJI
|
11.950,00
|
-0,77
|
10.112.962,50 |
12:43 |
|
MAALT MARMARIS ALTINYUNUS
|
831,00
|
6,88
|
305.261.392,50 |
12:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,08
|
-0,68
|
5.624.672,38 |
12:43 |
|
MAGEN MARGUN ENERJI
|
32,16
|
-3,65
|
58.614.264,02 |
12:43 |
|
MAKIM MAKIM MAKINE
|
20,54
|
-1,25
|
9.746.734,62 |
12:43 |
|
MAKTK MAKINA TAKIM
|
10,87
|
-1,00
|
12.772.122,31 |
12:43 |
|
MANAS MANAS ENERJI YONETIMI
|
4,97
|
-3,12
|
36.983.110,01 |
12:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
-1,28
|
7.401.772,76 |
12:43 |
|
MARKA MARKA YATIRIM HOLDING
|
47,80
|
-0,83
|
10.375.664,34 |
12:42 |
|
MARTI MARTI OTEL
|
2,99
|
-2,29
|
35.490.820,19 |
12:43 |
|
MAVI MAVI GIYIM
|
34,66
|
-2,09
|
93.994.067,46 |
12:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
-2,56
|
4.878.006,56 |
12:41 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
9,89
|
2.161.829,42 |
09:55 |
|
MEGMT MEGA METAL
|
25,34
|
-1,40
|
14.833.774,82 |
12:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,62
|
0,10
|
2.895.716,98 |
12:41 |
|
MEPET METRO PETROL VE TESISLERI
|
9,63
|
-4,37
|
7.292.996,11 |
12:43 |
|
MERCN MERCAN KIMYA
|
19,94
|
-1,58
|
226.346.338,18 |
12:43 |
|
MERIT MERIT TURIZM
|
13,33
|
-1,26
|
76.436.397,91 |
12:43 |
|
MERKO MERKO GIDA
|
13,09
|
-4,10
|
30.338.781,69 |
12:43 |
|
METRO METRO HOLDING
|
3,12
|
-0,95
|
8.805.724,92 |
12:42 |
|
METUR METEMTUR YATIRIM
|
32,10
|
-3,60
|
146.229.267,04 |
12:43 |
|
MGROS MIGROS TICARET
|
460,00
|
-1,08
|
149.466.811,75 |
12:43 |
|
MHRGY MHR GMYO
|
5,27
|
1,93
|
17.021.666,51 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
27,36
|
-2,36
|
68.959.817,58 |
12:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,50
|
3,92
|
3.021,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
-1,90
|
6.439.514,91 |
12:42 |
|
MNDTR MONDI TURKEY
|
5,50
|
-0,18
|
3.568.924,97 |
12:42 |
|
MOBTL MOBILTEL ILETISIM
|
6,52
|
-2,25
|
23.909.677,63 |
12:43 |
|
MOGAN MOGAN ENERJI
|
8,58
|
3,75
|
163.142.418,98 |
12:43 |
|
MOPAS MOPAS MARKETCILIK
|
34,38
|
4,50
|
315.299.292,48 |
12:43 |
|
MPARK MLP SAGLIK
|
318,25
|
-1,32
|
12.684.964,50 |
12:43 |
|
MRGYO MARTI GMYO
|
1,98
|
-4,81
|
84.231.404,22 |
12:43 |
|
MRSHL MARSHALL
|
1.262,00
|
-0,71
|
6.481.749,00 |
12:43 |
|
MSGYO MISTRAL GMYO
|
3,96
|
-1,25
|
7.602.345,81 |
12:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,55
|
-2,28
|
4.154.207,72 |
12:42 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
0,00
|
407.124,65 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
-0,88
|
469.157,86 |
12:40 |
|
NATEN NATUREL ENERJI
|
50,40
|
1,20
|
768.040.648,87 |
12:43 |
|
NETAS NETAS TELEKOM.
|
44,80
|
-1,88
|
3.250.473,66 |
12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
17,90
|
-2,45
|
9.873.216,82 |
12:43 |
|
NTGAZ NATURELGAZ
|
8,19
|
-0,24
|
13.363.054,30 |
12:43 |
|
NTHOL NET HOLDING
|
43,50
|
-0,23
|
29.606.167,10 |
12:42 |
|
NUGYO NUROL GMYO
|
7,41
|
-0,94
|
6.674.160,92 |
12:41 |
|
NUHCM NUH CIMENTO
|
204,00
|
-2,02
|
3.958.971,20 |
12:42 |
|
OBAMS OBA MAKARNACILIK
|
47,86
|
0,00
|
124.667.777,58 |
12:43 |
|
OBASE OBASE BILGISAYAR
|
28,28
|
-2,01
|
3.750.645,26 |
12:42 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
-1,24
|
30.379.713,43 |
12:43 |
|
ODINE ODINE TEKNOLOJI
|
96,70
|
5,40
|
913.277.881,00 |
12:43 |
|
OFSYM OFIS YEM GIDA
|
40,16
|
-0,59
|
7.090.421,28 |
12:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,25
|
-1,57
|
4.422.395,75 |
12:42 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
2,93
|
76.211.057,05 |
12:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,16
|
-3,37
|
4.926.002,70 |
12:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-1,04
|
18.187.303,00 |
12:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
4,17
|
60.200,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
-2,07
|
70.480.680,90 |
12:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-0,26
|
15.853.254,69 |
12:42 |
|
OTKAR OTOKAR
|
380,75
|
0,20
|
26.672.547,00 |
12:42 |
|
OTTO OTTO HOLDING
|
445,00
|
1,14
|
7.741.163,50 |
12:41 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-1,62
|
71.872.273,80 |
12:43 |
|
OYAYO OYAK YAT. ORT.
|
24,06
|
-1,07
|
690.814,34 |
12:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
1,93
|
4.099.136,72 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,32
|
-2,67
|
3.980.435,54 |
12:41 |
|
OZATD OZATA DENIZCILIK
|
150,80
|
-0,79
|
19.964.263,10 |
12:43 |
|
OZGYO OZDERICI GMYO
|
6,42
|
-1,38
|
15.980.640,97 |
12:43 |
|
OZKGY OZAK GMYO
|
10,92
|
-1,27
|
35.033.196,28 |
12:43 |
|
OZRDN OZERDEN AMBALAJ
|
7,41
|
-2,88
|
1.591.491,93 |
12:43 |
|
OZSUB OZSU BALIK
|
20,68
|
2,38
|
12.584.012,78 |
12:42 |
|
OZYSR OZYASAR TEL
|
25,70
|
-3,24
|
7.209.798,42 |
12:43 |
|
PAGYO PANORA GMYO
|
71,55
|
0,07
|
2.840.636,65 |
12:43 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
-1,47
|
1.275.484,75 |
12:43 |
|
PAPIL PAPILON SAVUNMA
|
32,54
|
5,38
|
255.360.929,34 |
12:43 |
|
PARSN PARSAN
|
77,90
|
-0,76
|
9.111.306,55 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,00
|
0,12
|
98.183.619,25 |
12:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,59
|
-2,05
|
168.664.384,90 |
12:43 |
|
PCILT PC ILETISIM MEDYA
|
13,09
|
-1,06
|
10.807.434,03 |
12:43 |
|
PEHOL PERA YATIRIM HOLDING
|
16,24
|
5,32
|
1.399.502.132,19 |
12:43 |
|
PEKGY PEKER GMYO
|
1,93
|
-1,53
|
108.342.579,45 |
12:43 |
|
PENGD PENGUEN GIDA
|
8,98
|
-0,66
|
82.042.578,55 |
12:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,76
|
-1,47
|
7.111.460,70 |
12:43 |
|
PETKM PETKIM
|
16,48
|
-1,08
|
155.852.068,82 |
12:43 |
|
PETUN PINAR ET VE UN
|
9,14
|
-0,76
|
5.364.719,70 |
12:43 |
|
PGSUS PEGASUS
|
237,20
|
1,24
|
832.398.446,00 |
12:43 |
|
PINSU PINAR SU
|
5,61
|
-1,23
|
5.324.789,70 |
12:42 |
|
PKART PLASTIKKART
|
61,60
|
-0,88
|
5.220.771,60 |
12:37 |
|
PKENT PETROKENT TURIZM
|
228,10
|
0,88
|
133.329.744,40 |
12:43 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
-1,23
|
25.044.012,50 |
12:43 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
0,52
|
35.191.822,94 |
12:43 |
|
PNSUT PINAR SUT
|
8,72
|
-2,02
|
1.955.273,90 |
12:43 |
|
POLHO POLISAN HOLDING
|
3,96
|
3,39
|
123.182.301,52 |
12:43 |
|
POLTK POLITEKNIK METAL
|
5.795,00
|
-0,09
|
5.653.747,50 |
12:42 |
|
PRDGS PARDUS GIRISIM
|
5,18
|
-1,52
|
4.869.963,57 |
12:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88
|
-0,84
|
1.134.712,68 |
12:43 |
|
PRKME PARK ELEK.MADENCILIK
|
15,78
|
-1,00
|
2.781.093,19 |
12:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,30
|
-8,13
|
10.600.263,83 |
12:43 |
|
PSDTC PERGAMON DIS TICARET
|
100,00
|
-1,96
|
3.399.567,10 |
12:43 |
|
PSGYO PASIFIK GMYO
|
2,03
|
-3,33
|
216.509.996,72 |
12:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,62
|
0,38
|
84.425,40 |
09:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,12
|
365.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
0,16
|
50.973.551,40 |
12:43 |
|
RALYH RAL YATIRIM HOLDING
|
94,00
|
-1,67
|
52.628.255,75 |
12:42 |
|
RAYSG RAY SIGORTA
|
224,60
|
-1,79
|
25.833.559,30 |
12:43 |
|
REEDR REEDER TEKNOLOJI
|
8,97
|
-0,33
|
38.830.152,20 |
12:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,70
|
-1,29
|
22.659.451,00 |
12:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,90
|
-0,96
|
2.659.770,02 |
12:36 |
|
RODRG RODRIGO TEKSTIL
|
15,65
|
-0,63
|
242.973,51 |
12:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-2,80
|
40.359.639,33 |
12:43 |
|
RUBNS RUBENIS TEKSTIL
|
18,34
|
-2,19
|
6.614.837,38 |
12:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,14
|
-0,61
|
22.314.305,69 |
12:43 |
|
RYGYO REYSAS GMYO
|
17,24
|
0,23
|
89.506.795,59 |
12:43 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
-1,70
|
32.843.075,98 |
12:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,50
|
2,17
|
21.587.429,60 |
12:42 |
|
SAHOL SABANCI HOLDING
|
79,55
|
-1,18
|
884.376.867,95 |
12:43 |
|
SAMAT SARAY MATBAACILIK
|
17,37
|
-1,59
|
14.694.480,27 |
12:43 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
-1,20
|
539.866,42 |
12:42 |
|
SANFM SANIFOAM ENDUSTRI
|
15,92
|
0,63
|
45.367.868,91 |
12:43 |
|
SANKO SANKO PAZARLAMA
|
19,24
|
-0,31
|
3.638.924,23 |
12:41 |
|
SARKY SARKUYSAN
|
17,75
|
-1,39
|
10.351.212,61 |
12:42 |
|
SASA SASA POLYESTER
|
2,84
|
-1,05
|
265.744.221,94 |
12:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,54
|
-0,59
|
23.636.810,96 |
12:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,60
|
3,30
|
377.351.635,20 |
12:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
0,35
|
12.012.932,50 |
12:37 |
|
SEGYO SEKER GMYO
|
3,85
|
-1,53
|
12.218.157,02 |
12:42 |
|
SEKFK SEKER FIN. KIR.
|
6,84
|
-1,01
|
727.639,61 |
12:42 |
|
SEKUR SEKURO PLASTIK
|
16,15
|
-2,00
|
6.999.323,72 |
12:43 |
|
SELEC SELCUK ECZA DEPOSU
|
89,60
|
0,17
|
34.220.043,75 |
12:43 |
|
SELGD SELCUK GIDA
|
52,70
|
0,38
|
1.829.595,15 |
12:43 |
|
SELVA SELVA GIDA
|
1,78
|
-0,56
|
4.118.729,72 |
12:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
1,74
|
58.618.015,89 |
12:42 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-2,89
|
3.964.519,60 |
12:42 |
|
SILVR SILVERLINE ENDUSTRI
|
15,28
|
-1,16
|
1.113.984,84 |
12:43 |
|
SISE SISE CAM
|
34,08
|
-1,22
|
278.908.748,42 |
12:43 |
|
SKBNK SEKERBANK
|
5,85
|
1,92
|
118.113.884,77 |
12:43 |
|
SKTAS SOKTAS
|
4,91
|
-2,58
|
5.810.729,40 |
12:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,50
|
-1,23
|
19.513.556,60 |
12:41 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-3,96
|
44.624.064,97 |
12:43 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
-1,87
|
7.040.079,16 |
12:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,22
|
-1,72
|
12.816.116,60 |
12:43 |
|
SMRVA SUMER VARLIK YONETIM
|
144,50
|
-2,10
|
644.584.451,40 |
12:43 |
|
SNGYO SINPAS GMYO
|
3,86
|
-3,26
|
49.491.117,15 |
12:43 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,02
|
13.506.419,26 |
12:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,70
|
-1,22
|
533.793,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
-1,60
|
117.192,25 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
0,00
|
337.917,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,62
|
-0,84
|
2.289.606,47 |
12:43 |
|
SOKM SOK MARKETLER TICARET
|
32,30
|
-2,24
|
84.994.796,40 |
12:43 |
|
SONME SONMEZ FILAMENT
|
130,70
|
4,73
|
13.251.542,00 |
12:43 |
|
SRVGY SERVET GMYO
|
2,52
|
-1,95
|
35.843.867,06 |
12:42 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-3,23
|
34.290,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,14
|
-1,58
|
41.840.242,42 |
12:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,60
|
3,80
|
57.404.745,16 |
12:43 |
|
SUWEN SUWEN TEKSTIL
|
13,34
|
-1,91
|
28.081.207,97 |
12:43 |
|
TABGD TAB GIDA
|
176,50
|
-0,23
|
143.055.371,50 |
12:43 |
|
TARKM TARKIM BITKI KORUMA
|
303,75
|
-0,74
|
7.954.146,00 |
12:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,00
|
1,03
|
26.401.323,96 |
12:43 |
|
TATGD TAT GIDA
|
10,78
|
-1,37
|
10.477.855,00 |
12:43 |
|
TAVHL TAV HAVALIMANLARI
|
249,00
|
-0,90
|
126.832.001,30 |
12:43 |
|
TBORG T.TUBORG
|
167,60
|
-0,59
|
2.836.101,30 |
12:42 |
|
TCELL TURKCELL
|
88,70
|
-0,89
|
430.089.261,15 |
12:43 |
|
TCKRC KIRAC GALVANIZ
|
34,08
|
-1,73
|
10.578.036,86 |
12:43 |
|
TDGYO TREND GMYO
|
16,35
|
1,87
|
15.781.430,85 |
12:43 |
|
TEKTU TEK-ART TURIZM
|
9,31
|
-3,12
|
396.048.965,02 |
12:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,75
|
-9,97
|
40.576.067,00 |
12:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,42
|
0,00
|
112.999.435,32 |
12:43 |
|
TGSAS TGS DIS TICARET
|
88,00
|
-1,07
|
4.970.025,05 |
12:42 |
|
THYAO TURK HAVA YOLLARI
|
264,00
|
-0,47
|
1.666.489.553,25 |
12:43 |
|
TKFEN TEKFEN HOLDING
|
112,90
|
-4,89
|
292.731.214,50 |
12:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,42
|
4,90
|
148.496.651,16 |
12:43 |
|
TLMAN TRABZON LIMAN
|
75,55
|
-0,66
|
2.754.359,65 |
12:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
67,75
|
-2,45
|
2.921.675,45 |
12:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
2,40
|
140.052.524,00 |
12:43 |
|
TNZTP TAPDI TINAZTEPE
|
34,92
|
-1,80
|
12.228.743,46 |
12:43 |
|
TOASO TOFAS OTO. FAB.
|
182,70
|
-2,04
|
185.111.902,80 |
12:43 |
|
TRCAS TURCAS PETROL
|
34,16
|
-3,28
|
56.053.559,68 |
12:43 |
|
TRGYO TORUNLAR GMYO
|
62,00
|
-2,36
|
32.073.183,70 |
12:43 |
|
TRILC TURK ILAC SERUM
|
19,16
|
-0,31
|
26.147.688,00 |
12:43 |
|
TSGYO TSKB GMYO
|
6,16
|
-2,22
|
8.166.312,38 |
12:43 |
|
TSKB T.S.K.B.
|
11,21
|
-0,71
|
46.402.950,55 |
12:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
122.967.793,37 |
12:43 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,40
|
-13,04
|
43.834.543,88 |
12:43 |
|
TTKOM TURK TELEKOM
|
54,75
|
-0,64
|
139.493.606,30 |
12:42 |
|
TTRAK TURK TRAKTOR
|
551,00
|
-1,25
|
30.069.031,50 |
12:43 |
|
TUCLK TUGCELIK
|
9,60
|
0,52
|
19.630.655,86 |
12:43 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
29.323.465,64 |
12:43 |
|
TUPRS TUPRAS
|
135,40
|
1,27
|
1.505.500.433,40 |
12:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,63
|
-10,00
|
69.474.586,14 |
12:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
456,75
|
-1,98
|
15.936.665,75 |
12:39 |
|
TURSG TURKIYE SIGORTA
|
8,11
|
-0,37
|
23.151.642,29 |
12:42 |
|
UFUK UFUK YATIRIM
|
1.050,00
|
3,55
|
22.042.463,00 |
12:43 |
|
ULAS ULASLAR TURIZM YAT.
|
22,86
|
-1,97
|
6.074.433,40 |
12:43 |
|
ULKER ULKER BISKUVI
|
98,95
|
-0,75
|
189.020.688,65 |
12:43 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
0,85
|
49.169.696,90 |
12:43 |
|
ULUSE ULUSOY ELEKTRIK
|
153,40
|
9,96
|
37.059.641,80 |
12:43 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
-1,30
|
14.391.962,24 |
12:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
-2,80
|
7.867.607,44 |
12:43 |
|
USAK USAK SERAMIK
|
5,08
|
-1,74
|
269.729.656,81 |
12:43 |
|
VAKBN VAKIFLAR BANKASI
|
25,08
|
-1,10
|
235.026.209,56 |
12:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
34.349.279,08 |
12:43 |
|
VAKKO VAKKO TEKSTIL
|
51,30
|
-1,72
|
9.645.955,40 |
12:43 |
|
VANGD VANET GIDA
|
37,10
|
-3,49
|
3.847.995,58 |
12:41 |
|
VBTYZ VBT YAZILIM
|
20,44
|
-0,78
|
10.322.575,14 |
12:43 |
|
VERTU VERUSATURK GIRISIM
|
31,18
|
-1,08
|
1.486.034,64 |
12:40 |
|
VERUS VERUSA HOLDING
|
274,25
|
2,14
|
9.386.529,00 |
12:41 |
|
VESBE VESTEL BEYAZ ESYA
|
9,04
|
-1,42
|
12.361.658,51 |
12:43 |
|
VESTL VESTEL
|
32,48
|
-3,56
|
105.713.191,20 |
12:43 |
|
VKFYO VAKIF YAT. ORT.
|
16,19
|
-1,52
|
647.640,43 |
12:41 |
|
VKGYO VAKIF GMYO
|
2,03
|
-1,93
|
39.152.104,13 |
12:43 |
|
VKING VIKING KAGIT
|
28,20
|
-0,35
|
2.275.851,30 |
12:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-1,95
|
26.527.652,98 |
12:43 |
|
VSNMD VISNE MADENCILIK
|
624,50
|
-1,96
|
991.597.623,00 |
12:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,25
|
-1,18
|
19.756.144,20 |
12:43 |
|
YATAS YATAS
|
24,72
|
-1,51
|
4.733.660,44 |
12:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,16
|
-1,51
|
8.054.155,20 |
12:37 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.700,00
|
0,00
|
207.400,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,68
|
-1,31
|
36.966.161,18 |
12:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-2,08
|
11.380.350,66 |
12:43 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
1,65
|
1.634.460,70 |
12:43 |
|
YGYO YESIL GMYO
|
5,19
|
-1,14
|
123.745,17 |
09:55 |
|
YIGIT YIGIT AKU
|
21,86
|
-0,46
|
14.577.864,50 |
12:43 |
|
YKBNK YAPI VE KREDI BANK.
|
27,84
|
0,36
|
1.649.255.751,10 |
12:43 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
-2,21
|
21.943.138,96 |
12:42 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
78.736,00 |
09:55 |
|
YUNSA YUNSA
|
4,96
|
-2,36
|
4.028.110,00 |
12:43 |
|
YYAPI YESIL YAPI
|
1,41
|
-1,40
|
20.104.708,64 |
12:43 |
|
YYLGD YAYLA GIDA
|
9,63
|
-0,93
|
15.689.901,92 |
12:42 |
|
ZEDUR ZEDUR ENERJI
|
7,25
|
-1,49
|
4.727.145,61 |
12:43 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
21.174.917,13 |
12:43 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
2,70
|
83.157.893,38 |
12:43 |
