|
A1CAP A1 CAPITAL YATIRIM
|
8,40
|
0,48
|
136.252.640,10 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
0,95
|
31.566.666,32 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
6,05
|
49.174.161,50 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
28,22
|
0,07
|
25.636.192,24 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
12,35
|
9,49
|
1.163.597.268,78 |
15:29 |
|
ADGYO ADRA GMYO
|
34,38
|
2,14
|
28.667.838,32 |
15:29 |
|
AEFES ANADOLU EFES
|
15,31
|
-2,42
|
465.876.886,08 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,90
|
0,07
|
25.119.232,08 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,00
|
1,73
|
45.997.566,70 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,25
|
-1,92
|
76.926.677,75 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,28
|
0,28
|
78.609.599,27 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,80
|
-0,29
|
3.831.204,97 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,82
|
0,07
|
26.023.673,54 |
15:29 |
|
AHSGY AHES GMYO
|
21,30
|
1,91
|
39.253.765,18 |
15:28 |
|
AKBNK AKBANK
|
67,45
|
-3,30
|
4.270.010.787,95 |
15:29 |
|
AKCNS AKCANSA
|
137,70
|
-0,58
|
18.824.709,10 |
15:26 |
|
AKENR AKENERJI
|
11,71
|
0,09
|
52.221.863,84 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,76
|
4,15
|
99.834.702,65 |
15:29 |
|
AKFIS AKFEN INSAAT
|
21,76
|
0,28
|
61.101.816,60 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,26
|
-0,97
|
41.473.757,47 |
15:29 |
|
AKGRT AKSIGORTA
|
6,84
|
-0,15
|
39.690.559,32 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
194,90
|
0,98
|
5.228.857,60 |
15:25 |
|
AKSA AKSA
|
9,25
|
-1,07
|
70.676.346,47 |
15:29 |
|
AKSEN AKSA ENERJI
|
34,76
|
-0,69
|
51.670.158,82 |
15:29 |
|
AKSGY AKIS GMYO
|
7,03
|
0,43
|
28.335.645,18 |
15:29 |
|
AKSUE AKSU ENERJI
|
16,52
|
-2,82
|
8.837.225,06 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-0,35
|
5.047.445,56 |
15:28 |
|
ALARK ALARKO HOLDING
|
87,65
|
-2,56
|
212.727.748,30 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,66
|
0,23
|
72.124.384,44 |
15:29 |
|
ALCAR ALARKO CARRIER
|
935,00
|
0,05
|
13.049.119,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
3,74
|
36.407.670,00 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,76
|
-0,13
|
58.869.875,78 |
15:29 |
|
ALGYO ALARKO GMYO
|
19,83
|
0,66
|
30.552.048,40 |
15:29 |
|
ALKA ALKIM KAGIT
|
7,38
|
1,65
|
22.837.270,98 |
15:29 |
|
ALKIM ALKIM KIMYA
|
17,56
|
3,66
|
37.952.929,19 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,20
|
4,58
|
240.215.008,94 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,15
|
0,73
|
585.006.702,30 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
83,20
|
0,48
|
173.461.540,25 |
15:29 |
|
ALVES ALVES KABLO
|
27,76
|
1,09
|
61.107.612,50 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
16,89
|
0,60
|
8.834.223,86 |
15:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
1,41
|
23.425.707,96 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,10
|
-0,82
|
51.807.441,75 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
89,45
|
0,51
|
75.660.200,00 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
52,25
|
-0,67
|
28.485.589,30 |
15:28 |
|
ARCLK ARCELIK
|
123,10
|
-2,38
|
125.922.874,40 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,06
|
1,61
|
30.308.284,24 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
35,14
|
-1,29
|
63.829.452,00 |
15:28 |
|
ARMGD ARMADA GIDA
|
34,38
|
0,59
|
48.097.580,62 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
0,20
|
15.931.599,20 |
15:27 |
|
ARTMS ARTEMIS HALI
|
28,24
|
1,15
|
30.107.563,20 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,78
|
-1,44
|
25.049.662,69 |
15:29 |
|
ASELS ASELSAN
|
155,90
|
1,23
|
3.402.313.548,50 |
15:29 |
|
ASGYO ASCE GMYO
|
11,11
|
1,09
|
52.306.113,54 |
15:29 |
|
ASTOR ASTOR ENERJI
|
92,70
|
-0,91
|
388.597.502,00 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
-0,43
|
19.573.017,80 |
15:29 |
|
ATAGY ATA GMYO
|
12,29
|
1,99
|
5.917.535,55 |
15:28 |
|
ATAKP ATAKEY PATATES
|
43,58
|
2,93
|
45.298.192,98 |
15:29 |
|
ATATP ATP YAZILIM
|
82,00
|
-0,73
|
20.608.609,55 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
82,15
|
0,18
|
604.834,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
1,82
|
4.916.060,95 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-9,93
|
6.251.270,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,37
|
1,85
|
2.321.051,01 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,36
|
6,92
|
125.353.740,56 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
4,29
|
37.802.620,20 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
65,65
|
0,77
|
45.285.385,25 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,10
|
1,37
|
3.240.664,13 |
15:21 |
|
AYCES ALTINYUNUS CESME
|
482,00
|
0,47
|
38.052.289,75 |
15:26 |
|
AYDEM AYDEM ENERJI
|
17,87
|
0,00
|
21.170.981,32 |
15:29 |
|
AYEN AYEN ENERJI
|
24,98
|
0,40
|
7.261.198,88 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,40
|
-2,37
|
528.079,92 |
13:55 |
|
AYGAZ AYGAZ
|
143,20
|
-0,83
|
87.568.984,40 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,82
|
-0,10
|
20.870.613,78 |
15:29 |
|
BAGFS BAGFAS
|
33,76
|
9,97
|
129.544.130,78 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
46,08
|
4,25
|
62.717.704,22 |
15:29 |
|
BAKAB BAK AMBALAJ
|
39,12
|
-1,31
|
31.368.457,30 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
0,00
|
1.441.660,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,28
|
-2,41
|
193.342.719,10 |
15:29 |
|
BANVT BANVIT
|
213,60
|
2,10
|
74.735.233,10 |
15:29 |
|
BARMA BAREM AMBALAJ
|
18,37
|
0,66
|
15.314.194,96 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,95
|
3,46
|
1.052.833,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,14
|
1,75
|
36.659.643,88 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,74
|
6,36
|
237.460.013,96 |
15:29 |
|
BEGYO BATI EGE GMYO
|
12,65
|
1,28
|
665.869.913,32 |
15:29 |
|
BERA BERA HOLDING
|
14,75
|
-1,07
|
41.326.975,10 |
15:29 |
|
BESLR BESLER GIDA
|
14,28
|
0,85
|
36.167.498,48 |
15:29 |
|
BEYAZ BEYAZ FILO
|
22,46
|
2,09
|
37.303.758,52 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,30
|
0,19
|
23.695.394,70 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
49,52
|
-0,56
|
223.906.233,18 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,32
|
1,05
|
24.903.563,48 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,29
|
4,25
|
365.772.751,67 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
501,00
|
1,06
|
1.466.103.486,75 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,40
|
-3,93
|
123.663.519,40 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
197,50
|
1,07
|
259.666.705,00 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,24
|
-1,76
|
32.220.595,12 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
3,06
|
13.019.458,32 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,94
|
309.847.194,81 |
15:29 |
|
BLCYT BILICI YATIRIM
|
17,81
|
1,19
|
14.452.851,03 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
18,11
|
0,50
|
8.192.198,60 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,36
|
0,18
|
32.068.903,32 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
-1,29
|
38.655.124,88 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
0,49
|
46.758.864,08 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
62,40
|
-1,03
|
63.981.210,50 |
15:29 |
|
BORSK BOR SEKER
|
21,64
|
4,95
|
79.540.801,30 |
15:29 |
|
BOSSA BOSSA
|
6,11
|
0,16
|
8.163.930,94 |
15:27 |
|
BRISA BRISA
|
74,10
|
-0,13
|
6.554.032,10 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
7,15
|
-1,38
|
1.673.076,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,10
|
4,72
|
5.546.380,07 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,10
|
0,88
|
28.102.413,25 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,84
|
-0,13
|
19.316.225,27 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,90
|
-1,50
|
622.533,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,50
|
-0,15
|
81.570.147,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.859,00
|
-1,12
|
60.187.608,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
14,13
|
1,36
|
80.222.168,96 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,44
|
-0,45
|
135.804.136,01 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-0,28
|
17.670.941,92 |
15:29 |
|
BULGS BULLS GSYO
|
29,38
|
4,93
|
358.860.291,52 |
15:29 |
|
BURCE BURCELIK
|
15,94
|
-3,22
|
105.563.634,59 |
15:29 |
|
BURVA BURCELIK VANA
|
99,80
|
-0,50
|
5.010.115,95 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
99,00
|
3,61
|
139.264.351,55 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,80
|
0,93
|
8.288.116,86 |
15:29 |
|
CANTE CAN2 TERMIK
|
1,60
|
-0,62
|
210.987.670,18 |
15:29 |
|
CASA CASA EMTIA PETROL
|
84,50
|
-0,59
|
2.237.847,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,12
|
1,21
|
18.839.246,28 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
49,56
|
-2,15
|
218.195.908,77 |
15:29 |
|
CELHA CELIK HALAT
|
20,28
|
1,40
|
16.313.009,82 |
15:28 |
|
CEMAS CEMAS DOKUM
|
9,11
|
-4,11
|
261.087.692,33 |
15:29 |
|
CEMTS CEMTAS
|
10,01
|
1,62
|
52.487.124,03 |
15:29 |
|
CEMZY CEM ZEYTIN
|
13,74
|
0,15
|
34.167.657,20 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
29,64
|
0,41
|
46.968.198,06 |
15:28 |
|
CGCAM CAGDAS CAM
|
26,36
|
-0,68
|
57.175.054,24 |
15:29 |
|
CIMSA CIMSA
|
51,10
|
-1,73
|
158.276.050,10 |
15:29 |
|
CLEBI CELEBI
|
1.698,00
|
-0,12
|
139.160.138,00 |
15:29 |
|
CMBTN CIMBETON
|
2.046,00
|
0,10
|
29.760.332,00 |
15:27 |
|
CMENT CIMENTAS
|
328,25
|
0,00
|
881.812,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,32
|
18.980.200,47 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
107,30
|
0,00
|
2.489.685,30 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
13,73
|
3,00
|
39.632.802,33 |
15:29 |
|
CRFSA CARREFOURSA
|
80,35
|
0,63
|
13.209.299,25 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
19,44
|
-0,05
|
2.934.658,45 |
15:28 |
|
CVKMD CVK MADEN
|
12,00
|
0,84
|
108.761.026,91 |
15:29 |
|
CWENE CW ENERJI
|
16,69
|
0,42
|
65.620.763,07 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
152,60
|
0,13
|
39.607.628,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,74
|
4,17
|
332.974.912,43 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,73
|
1,51
|
49.839.563,49 |
15:29 |
|
DARDL DARDANEL
|
1,91
|
1,06
|
62.893.031,38 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,64
|
-0,92
|
80.352.369,78 |
15:29 |
|
DENGE DENGE HOLDING
|
2,20
|
3,29
|
66.701.476,72 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,34
|
6,46
|
160.048.264,62 |
15:29 |
|
DERIM DERIMOD
|
42,16
|
8,77
|
130.087.991,08 |
15:29 |
|
DESA DESA DERI
|
10,09
|
-0,59
|
10.882.453,14 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
46,54
|
-0,39
|
18.017.513,44 |
15:28 |
|
DEVA DEVA HOLDING
|
60,15
|
0,17
|
7.615.325,55 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
76,65
|
2,20
|
41.432.495,85 |
15:29 |
|
DGGYO DOGUS GMYO
|
34,72
|
2,24
|
3.135.778,26 |
15:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
0,90
|
11.403.950,58 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-0,18
|
1.382.254,82 |
13:55 |
|
DITAS DITAS DOGAN
|
27,98
|
4,33
|
9.681.395,84 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
27,10
|
1,65
|
88.352.753,50 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
7,07
|
0,71
|
13.450.342,90 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
0,36
|
17.689.564,22 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
2,08
|
368.075.246,10 |
15:29 |
|
DOBUR DOGAN BURDA
|
370,00
|
2,00
|
70.116.004,50 |
15:29 |
|
DOCO DO-CO
|
9.437,50
|
0,61
|
27.944.202,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,54
|
5,96
|
41.791.633,40 |
15:28 |
|
DOGUB DOGUSAN
|
20,82
|
4,20
|
7.569.185,83 |
15:28 |
|
DOHOL DOGAN HOLDING
|
15,86
|
-1,37
|
70.884.801,00 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,46
|
-0,09
|
8.176.762,02 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
371,00
|
-2,18
|
203.668.921,50 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
5,75
|
32.253.350,25 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
14,12
|
0,57
|
23.225.071,96 |
15:29 |
|
DYOBY DYO BOYA
|
15,14
|
-0,66
|
48.838.892,34 |
15:29 |
|
DZGYO DENIZ GMYO
|
7,19
|
9,94
|
43.312.089,98 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,66
|
-0,09
|
29.360.500,96 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
44,30
|
-0,98
|
72.913.383,88 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
179,60
|
-0,39
|
19.575.092,80 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,47
|
16.448.597,31 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,28
|
6,61
|
191.489.979,62 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
130,50
|
1,79
|
218.185.189,70 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.752,50
|
3,50
|
217.369.512,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
1,19
|
18.344.110,64 |
15:28 |
|
EGEPO NASMED EGEPOL
|
8,92
|
-4,90
|
177.080.378,40 |
15:29 |
|
EGGUB EGE GUBRE
|
97,75
|
0,00
|
56.909.872,70 |
15:29 |
|
EGPRO EGE PROFIL
|
19,62
|
-0,15
|
10.821.166,28 |
15:29 |
|
EGSER EGE SERAMIK
|
3,14
|
0,32
|
5.939.228,96 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,53
|
-3,24
|
1.797.229.890,33 |
15:29 |
|
EKIZ EKIZ KIMYA
|
54,75
|
1,48
|
834.871,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,26
|
0,76
|
13.599.925,40 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,00
|
17.615.499,97 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,62
|
-0,24
|
24.842.055,40 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
40,40
|
-1,56
|
266.386.076,46 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
195,50
|
0,00
|
619.870,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
-0,12
|
56.884.342,28 |
15:29 |
|
ENERY ENERYA ENERJI
|
7,40
|
0,95
|
147.689.400,43 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
63,70
|
-0,86
|
92.351.243,80 |
15:29 |
|
ENKAI ENKA INSAAT
|
64,80
|
-0,38
|
599.216.376,05 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,60
|
0,89
|
16.054.770,90 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
4,09
|
254.787.199,51 |
15:29 |
|
EPLAS EGEPLAST
|
5,23
|
2,75
|
14.455.375,10 |
15:29 |
|
ERBOS ERBOSAN
|
163,70
|
-0,67
|
5.040.675,50 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
75,55
|
-1,44
|
14.347.027,75 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,88
|
-1,03
|
1.153.376.583,02 |
15:29 |
|
ERSU ERSU GIDA
|
14,70
|
-0,68
|
2.965.013,75 |
15:27 |
|
ESCAR ESCAR FILO
|
40,14
|
-1,81
|
55.595.080,56 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
1,25
|
106.471.172,18 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
80,25
|
1,58
|
67.236.771,55 |
15:29 |
|
ETILR ETILER GIDA
|
8,17
|
0,74
|
37.119.745,09 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,66
|
6,53
|
5.730.418,38 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
2,36
|
6.779.594,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,71
|
6,75
|
7.962.339,48 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
30,94
|
-2,27
|
221.595.510,68 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,81
|
-0,34
|
195.412.440,70 |
15:29 |
|
EUYO EURO YAT. ORT.
|
11,13
|
2,87
|
4.056.090,30 |
15:28 |
|
EYGYO EYG GMYO
|
2,65
|
3,92
|
36.226.938,54 |
15:28 |
|
FADE FADE GIDA
|
13,15
|
0,46
|
4.585.578,75 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
14,53
|
-0,07
|
614.378.282,82 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,69
|
-0,57
|
8.308.163,35 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
0,00
|
10.283.469,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,82
|
0,61
|
34.149.068,92 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
0,52
|
122.525.527,75 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
73,80
|
-0,40
|
21.793.549,75 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
6,59
|
-0,15
|
5.680.344,94 |
15:28 |
|
FROTO FORD OTOSAN
|
95,80
|
0,52
|
836.080.752,45 |
15:29 |
|
FZLGY FUZUL GMYO
|
34,36
|
1,66
|
43.664.522,48 |
15:29 |
|
GARAN GARANTI BANKASI
|
138,80
|
-2,39
|
2.072.898.201,10 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,74
|
-0,35
|
10.701.888,14 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,33
|
-5,46
|
71.313.876,52 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,08
|
0,00
|
15.267.025,04 |
15:29 |
|
GENIL GEN ILAC
|
172,50
|
2,68
|
589.504.193,00 |
15:29 |
|
GENTS GENTAS
|
24,24
|
0,25
|
88.226.084,50 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
18,11
|
7,54
|
379.553.345,24 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,44
|
-0,09
|
93.236.744,40 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,80
|
-0,09
|
167.845.154,90 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
0,09
|
3.100.608,68 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
-2,22
|
38.110.627,85 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,60
|
-0,96
|
196.138.838,40 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
1,79
|
63.215.350,86 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
1,24
|
61.405.618,98 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
18,15
|
-0,06
|
20.093.165,36 |
15:28 |
|
GOKNR GOKNUR GIDA
|
24,38
|
1,50
|
66.594.395,32 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
-0,37
|
38.210.286,25 |
15:29 |
|
GOODY GOOD-YEAR
|
17,01
|
-0,18
|
16.632.057,10 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
18,49
|
-0,48
|
66.191.321,72 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,26
|
0,12
|
1.155.083,60 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,25
|
0,09
|
70.367.325,25 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
363,25
|
-0,89
|
74.178.826,25 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
0,98
|
5.557.477,60 |
15:29 |
|
GSDHO GSD HOLDING
|
4,07
|
0,74
|
11.031.225,26 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
497.490.082,32 |
15:29 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,37
|
-2,63
|
120.283.780,18 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
238,40
|
-0,50
|
380.249.281,40 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
61,65
|
-1,36
|
45.870.797,40 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
0,24
|
25.764.539,28 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
234,50
|
3,30
|
80.726.067,60 |
15:29 |
|
HALKB T. HALK BANKASI
|
26,58
|
-3,13
|
685.593.647,18 |
15:29 |
|
HATEK HATAY TEKSTIL
|
16,79
|
-4,11
|
31.649.159,93 |
15:29 |
|
HATSN HATSAN GEMI
|
40,70
|
1,24
|
21.494.453,42 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,82
|
8,98
|
396.745.555,61 |
15:29 |
|
HEDEF HEDEF HOLDING
|
11,29
|
-0,35
|
63.368.845,50 |
15:27 |
|
HEKTS HEKTAS
|
3,54
|
4,42
|
723.754.023,84 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
0,28
|
14.578.014,12 |
15:28 |
|
HLGYO HALK GMYO
|
3,79
|
7,67
|
296.489.164,66 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
61,60
|
3,27
|
220.726.697,75 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,80
|
2,89
|
195.994.711,55 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
40,98
|
-0,77
|
10.452.953,48 |
15:24 |
|
HUBVC HUB GIRISIM
|
2,38
|
9,68
|
45.226.963,32 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
1,79
|
129.272.900,56 |
15:29 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,49
|
6.972.095,25 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
1,29
|
20.378.966,62 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,86
|
0,35
|
74.967.929,81 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,50
|
9,72
|
16.555.078,11 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,21
|
-0,07
|
186.626.663,80 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,28
|
3,61
|
157.980.783,46 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
5,05
|
10.255.543,19 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,76
|
119.610.961,17 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,79
|
9,84
|
302.730.792,87 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
9,67
|
301.208.600,72 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
4,13
|
90.385.231,03 |
15:27 |
|
IMASM IMAS MAKINA
|
3,42
|
6,21
|
195.972.449,64 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
2,01
|
42.816.115,48 |
15:29 |
|
INFO INFO YATIRIM
|
3,69
|
9,82
|
263.739.025,99 |
15:29 |
|
INGRM INGRAM BILISIM
|
399,75
|
1,46
|
49.651.652,50 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-3,96
|
3.181.425,00 |
13:55 |
|
INTEM INTEMA
|
185,10
|
1,15
|
10.385.949,40 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
9,94
|
157.541.461,24 |
15:26 |
|
INVES INVESTCO HOLDING
|
314,00
|
0,16
|
23.861.002,75 |
15:29 |
|
IPEKE IPEK DOGAL ENERJI
|
58,85
|
-2,08
|
83.452.687,65 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,10
|
2,21
|
1.145.384,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,64
|
-2,33
|
3.795.255.389,75 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
0,11
|
55.062.781,48 |
15:29 |
|
ISFIN IS FIN.KIR.
|
13,08
|
-0,68
|
33.913.516,72 |
15:29 |
|
ISGSY IS GIRISIM
|
34,56
|
0,41
|
19.827.328,62 |
15:29 |
|
ISGYO IS GMYO
|
18,09
|
-0,17
|
84.318.485,11 |
15:29 |
|
ISKPL ISIK PLASTIK
|
30,10
|
0,40
|
27.344.369,84 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,14
|
-1,76
|
145.753.112,26 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,54
|
2.962.769,75 |
15:27 |
|
ISYAT IS YAT. ORT.
|
7,93
|
-0,63
|
11.092.043,17 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
6,89
|
-0,86
|
158.733.388,94 |
15:29 |
|
IZFAS IZMIR FIRCA
|
175,00
|
2,34
|
149.865.940,20 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
46,50
|
8,95
|
19.414.211,18 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
-0,58
|
17.844.434,12 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
20,30
|
0,59
|
37.523.232,20 |
15:29 |
|
KAPLM KAPLAMIN
|
204,30
|
-0,83
|
8.138.347,70 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
-1,32
|
25.555.392,61 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,21
|
41.839.949,93 |
15:29 |
|
KARTN KARTONSAN
|
84,30
|
0,06
|
11.799.871,45 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
1,02
|
188.035.464,86 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,92
|
1,01
|
22.717.180,37 |
15:29 |
|
KBORU KUZEY BORU
|
12,02
|
-0,58
|
34.874.282,48 |
15:29 |
|
KCAER KOCAER CELIK
|
13,37
|
-1,26
|
66.234.432,06 |
15:29 |
|
KCHOL KOC HOLDING
|
165,10
|
-0,30
|
2.541.960.118,60 |
15:29 |
|
KENT KENT GIDA
|
690,00
|
-1,92
|
1.226.196,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,90
|
-1,55
|
922.985,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,60
|
-0,22
|
21.939.121,85 |
15:29 |
|
KGYO KORAY GMYO
|
3,58
|
1,70
|
29.598.719,65 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,05
|
0,92
|
8.995.176,37 |
15:29 |
|
KLGYO KILER GMYO
|
6,35
|
-0,47
|
75.650.255,29 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,00
|
0,00
|
28.378.514,26 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
24,10
|
-0,82
|
8.765.168,34 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
7,18
|
5,12
|
2.019.022,60 |
13:55 |
|
KLRHO KILER HOLDING
|
70,10
|
2,19
|
39.439.956,35 |
15:29 |
|
KLSER KALESERAMIK
|
28,94
|
-0,69
|
22.603.589,76 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
-1,39
|
41.626.393,13 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,75
|
-0,45
|
196.334.863,30 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,68
|
-0,41
|
13.300.795,43 |
15:28 |
|
KNFRT KONFRUT TARIM
|
14,16
|
3,51
|
36.259.003,26 |
15:29 |
|
KOCMT KOC METALURJI
|
13,59
|
-0,44
|
31.507.397,96 |
15:28 |
|
KONKA KONYA KAGIT
|
33,56
|
1,45
|
23.298.492,38 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,48
|
-1,29
|
174.290.764,48 |
15:29 |
|
KONYA KONYA CIMENTO
|
5.125,00
|
0,29
|
65.940.067,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,15
|
0,59
|
34.745.176,50 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
-0,44
|
10.518.796,55 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,68
|
49.452.642,60 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
81,60
|
-1,39
|
138.808.582,35 |
15:29 |
|
KOZAL KOZA ALTIN
|
23,92
|
-2,45
|
621.908.136,68 |
15:29 |
|
KRDMA KARDEMIR (A)
|
38,92
|
0,05
|
52.215.755,18 |
15:29 |
|
KRDMB KARDEMIR (B)
|
26,00
|
-3,13
|
31.330.380,26 |
15:29 |
|
KRDMD KARDEMIR (D)
|
25,02
|
-2,34
|
560.719.550,88 |
15:29 |
|
KRGYO KORFEZ GMYO
|
6,48
|
0,31
|
74.528.635,97 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
12,20
|
6,92
|
94.676.888,58 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
1,87
|
10.620.092,06 |
15:28 |
|
KRSTL KRISTAL KOLA
|
7,28
|
0,83
|
30.227.943,35 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
23,64
|
0,60
|
8.318.517,80 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,97
|
29.142.050,63 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.632,50
|
-0,68
|
2.223.052,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,21
|
0,86
|
325.467.702,02 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,50
|
1,77
|
20.145.707,35 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
82,50
|
0,61
|
19.976.104,70 |
15:27 |
|
KUVVA KUVVA GIDA
|
90,40
|
-2,69
|
2.601.621,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
66,45
|
-1,85
|
231.074.597,70 |
15:29 |
|
KZBGY KIZILBUK GYO
|
12,09
|
2,03
|
279.574.389,39 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
1,51
|
46.532.973,30 |
15:29 |
|
LIDER LDR TURIZM
|
236,30
|
1,59
|
68.612.893,00 |
15:27 |
|
LIDFA LIDER FAKTORING
|
4,11
|
4,31
|
62.422.003,18 |
15:29 |
|
LILAK LILA KAGIT
|
22,92
|
0,09
|
55.162.644,02 |
15:29 |
|
LINK LINK BILGISAYAR
|
686,50
|
1,40
|
26.985.674,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,20
|
-0,13
|
7.044.218,07 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
-2,12
|
125.324.699,38 |
15:29 |
|
LOGO LOGO YAZILIM
|
160,20
|
1,33
|
38.696.700,70 |
15:29 |
|
LRSHO LORAS HOLDING
|
4,92
|
3,58
|
474.153.623,92 |
15:29 |
|
LUKSK LUKS KADIFE
|
78,85
|
0,06
|
5.178.433,05 |
15:28 |
|
LYDHO LYDIA HOLDING
|
112,80
|
1,62
|
259.086.309,30 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.250,00
|
-0,24
|
144.747.742,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
924,00
|
-0,86
|
45.333.770,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
-1,54
|
23.290.463,32 |
15:29 |
|
MAGEN MARGUN ENERJI
|
36,38
|
-3,96
|
162.799.509,56 |
15:29 |
|
MAKIM MAKIM MAKINE
|
21,24
|
-1,21
|
8.233.052,58 |
15:29 |
|
MAKTK MAKINA TAKIM
|
17,74
|
9,98
|
246.932.781,48 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,34
|
0,00
|
21.838.501,33 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,36
|
4,13
|
70.976.692,92 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
48,76
|
-0,69
|
17.969.525,40 |
15:28 |
|
MARTI MARTI OTEL
|
3,20
|
4,23
|
94.823.828,48 |
15:29 |
|
MAVI MAVI GIYIM
|
43,92
|
-0,18
|
276.885.061,66 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,00
|
-0,74
|
11.918.044,12 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
5,68
|
5,77
|
42.078.351,36 |
13:55 |
|
MEGMT MEGA METAL
|
27,20
|
-0,95
|
38.164.531,02 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,88
|
0,37
|
10.651.660,82 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
9,67
|
-2,62
|
6.955.910,62 |
15:29 |
|
MERCN MERCAN KIMYA
|
23,80
|
-1,24
|
142.379.604,46 |
15:29 |
|
MERIT MERIT TURIZM
|
14,99
|
3,31
|
66.966.058,67 |
15:29 |
|
MERKO MERKO GIDA
|
13,68
|
0,37
|
24.979.577,82 |
15:29 |
|
METRO METRO HOLDING
|
3,07
|
2,33
|
26.546.111,89 |
15:29 |
|
METUR METEMTUR YATIRIM
|
42,52
|
9,87
|
481.070.993,56 |
15:29 |
|
MGROS MIGROS TICARET
|
488,75
|
-0,15
|
424.464.387,00 |
15:29 |
|
MHRGY MHR GMYO
|
5,75
|
4,17
|
16.845.282,33 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
31,20
|
-0,19
|
114.327.039,36 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-1,41
|
1.010.030,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
1,69
|
23.145.561,90 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,66
|
1,98
|
8.677.423,97 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,68
|
0,60
|
43.252.132,52 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,97
|
-0,33
|
60.760.685,29 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
44,18
|
3,47
|
177.861.504,26 |
15:29 |
|
MPARK MLP SAGLIK
|
354,50
|
-2,00
|
77.290.054,75 |
15:29 |
|
MRGYO MARTI GMYO
|
2,24
|
9,80
|
303.655.662,57 |
15:27 |
|
MRSHL MARSHALL
|
1.377,00
|
0,07
|
14.269.532,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
4,25
|
1,92
|
19.775.695,94 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,48
|
-1,12
|
11.526.319,61 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
6,61
|
0,76
|
1.089.860,10 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,52
|
1.619.603,77 |
15:20 |
|
NATEN NATUREL ENERJI
|
46,66
|
-0,13
|
199.891.738,86 |
15:29 |
|
NETAS NETAS TELEKOM.
|
50,95
|
1,90
|
20.553.079,22 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
19,04
|
0,21
|
5.746.610,52 |
15:29 |
|
NTGAZ NATURELGAZ
|
8,88
|
-0,11
|
19.626.496,89 |
15:29 |
|
NTHOL NET HOLDING
|
45,18
|
1,71
|
45.941.567,42 |
15:29 |
|
NUGYO NUROL GMYO
|
8,28
|
2,35
|
38.885.815,26 |
15:29 |
|
NUHCM NUH CIMENTO
|
219,30
|
0,23
|
26.104.660,70 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
60,15
|
0,33
|
223.805.647,60 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
30,72
|
0,59
|
5.255.869,44 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-0,97
|
123.934.634,26 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
107,60
|
3,07
|
334.611.812,10 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
52,50
|
-0,94
|
93.105.919,00 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,40
|
0,12
|
9.402.300,40 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
-0,16
|
46.301.316,20 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,00
|
6.638.460,52 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
-1,37
|
53.379.671,95 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,10
|
0,67
|
549.242,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
0,34
|
51.946.329,88 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
0,53
|
31.287.972,01 |
15:29 |
|
OTKAR OTOKAR
|
454,25
|
0,94
|
126.604.184,50 |
15:29 |
|
OTTO OTTO HOLDING
|
475,75
|
0,37
|
24.757.718,25 |
15:25 |
|
OYAKC OYAK CIMENTO
|
24,10
|
-1,63
|
239.521.752,76 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
32,70
|
3,15
|
9.020.786,94 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
1,53
|
3.519.532,28 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,04
|
-0,64
|
16.935.646,68 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
183,20
|
4,09
|
50.245.315,20 |
15:28 |
|
OZGYO OZDERICI GMYO
|
8,53
|
3,39
|
73.533.140,10 |
15:29 |
|
OZKGY OZAK GMYO
|
12,53
|
-0,32
|
32.081.402,46 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
3,62
|
7.791.433,14 |
15:23 |
|
OZSUB OZSU BALIK
|
23,18
|
1,22
|
32.844.866,98 |
15:27 |
|
OZYSR OZYASAR TEL
|
26,06
|
0,23
|
26.443.090,42 |
15:29 |
|
PAGYO PANORA GMYO
|
75,15
|
-1,05
|
8.684.185,05 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
-0,41
|
10.424.982,05 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
27,94
|
-0,29
|
52.356.320,22 |
15:29 |
|
PARSN PARSAN
|
83,35
|
-0,30
|
15.511.865,55 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,60
|
1,84
|
659.165.484,45 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,84
|
-0,26
|
444.826.227,30 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
14,12
|
-0,07
|
8.706.040,58 |
15:29 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,01
|
0,00
|
528.195.699,98 |
15:29 |
|
PEKGY PEKER GMYO
|
2,01
|
9,84
|
64.653.077,10 |
15:28 |
|
PEKGYR PEKER GMYO - RHKP
|
1,81
|
49,59
|
452.446.717,32 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,34
|
-0,24
|
41.910.597,72 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
-0,22
|
15.044.985,41 |
15:29 |
|
PETKM PETKIM
|
17,56
|
-1,01
|
543.587.769,31 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,74
|
-0,31
|
5.926.423,64 |
15:28 |
|
PGSUS PEGASUS
|
265,00
|
1,05
|
1.708.500.146,50 |
15:29 |
|
PINSU PINAR SU
|
6,41
|
-0,16
|
8.405.218,77 |
15:29 |
|
PKART PLASTIKKART
|
64,05
|
0,08
|
7.411.014,00 |
15:28 |
|
PKENT PETROKENT TURIZM
|
219,10
|
0,69
|
22.456.235,80 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
0,55
|
29.323.286,66 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,68
|
2,01
|
38.789.596,22 |
15:29 |
|
PNSUT PINAR SUT
|
9,32
|
-0,53
|
8.939.769,41 |
15:29 |
|
POLHO POLISAN HOLDING
|
3,94
|
-0,25
|
64.226.974,10 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.317,50
|
0,32
|
11.195.675,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
5,71
|
-0,35
|
23.243.398,66 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,14
|
2,03
|
34.921.081,22 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
1,36
|
36.244.052,74 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,53
|
-0,95
|
3.894.415,18 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
113,80
|
-1,04
|
11.807.365,80 |
15:29 |
|
PSGYO PASIFIK GMYO
|
2,36
|
3,51
|
290.445.540,08 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,46
|
1,59
|
643.033,56 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
1,20
|
1.775.192,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,58
|
2,65
|
209.922.942,03 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
111,60
|
-4,62
|
461.087.039,50 |
15:29 |
|
RAYSG RAY SIGORTA
|
233,10
|
-0,26
|
61.638.817,00 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
9,00
|
0,22
|
160.922.865,15 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,00
|
-0,89
|
28.719.253,30 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
0,34
|
2.967.049,92 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
16,13
|
0,00
|
1.613.664,26 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0,69
|
37.760.802,76 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
0,83
|
7.705.093,16 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,16
|
2,00
|
91.619.564,26 |
15:29 |
|
RYGYO REYSAS GMYO
|
21,74
|
0,09
|
68.434.834,88 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
16,32
|
-1,86
|
111.258.895,10 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,70
|
-3,23
|
36.760.593,80 |
15:29 |
|
SAHOL SABANCI HOLDING
|
89,70
|
-1,32
|
1.920.892.719,80 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
17,59
|
0,46
|
26.850.307,16 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
23,82
|
-1,98
|
3.319.548,96 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
15,40
|
1,52
|
87.358.659,71 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-2,31
|
18.319.435,58 |
15:29 |
|
SARKY SARKUYSAN
|
19,07
|
-0,16
|
21.647.089,71 |
15:28 |
|
SASA SASA POLYESTER
|
3,24
|
0,31
|
1.741.200.392,05 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
3,54
|
143.903.050,45 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,00
|
0,18
|
111.697.299,20 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,58
|
5,95
|
78.757.884,66 |
15:28 |
|
SEGYO SEKER GMYO
|
4,27
|
2,15
|
49.524.421,68 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
0,28
|
3.612.253,62 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
15,71
|
-2,96
|
3.235.202,96 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
93,55
|
-0,27
|
150.462.688,15 |
15:29 |
|
SELGD SELCUK GIDA
|
76,40
|
-2,05
|
21.697.699,45 |
15:27 |
|
SELVA SELVA GIDA
|
2,32
|
-2,11
|
23.173.224,84 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,61
|
0,73
|
62.474.902,07 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
3,24
|
0,93
|
6.587.149,57 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,05
|
-0,62
|
3.106.294,12 |
15:24 |
|
SISE SISE CAM
|
35,60
|
-1,39
|
417.720.189,24 |
15:29 |
|
SKBNK SEKERBANK
|
7,02
|
0,57
|
242.286.347,10 |
15:29 |
|
SKTAS SOKTAS
|
4,94
|
2,92
|
18.592.282,20 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,35
|
-1,11
|
24.595.496,05 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,68
|
-0,39
|
83.458.901,67 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
0,00
|
10.998.506,64 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,20
|
-0,51
|
112.409.550,84 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
179,30
|
-9,99
|
170.966.015,20 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,42
|
-1,56
|
46.467.707,55 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
1,49
|
49.101.099,52 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,00
|
2,66
|
4.972.050,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
1,20
|
824.890,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
10,00
|
1.729.427,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
0,00
|
11.256.973,97 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
35,60
|
0,00
|
112.127.506,92 |
15:29 |
|
SONME SONMEZ FILAMENT
|
123,70
|
1,14
|
3.799.048,50 |
15:27 |
|
SRVGY SERVET GMYO
|
3,06
|
1,66
|
99.274.958,58 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
-0,42
|
682.851,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,64
|
-0,44
|
28.901.484,72 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,48
|
0,21
|
38.996.017,34 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
13,38
|
-0,74
|
45.772.740,46 |
15:29 |
|
TABGD TAB GIDA
|
196,70
|
-0,10
|
172.561.950,50 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
5,36
|
155.330.952,50 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,62
|
0,68
|
65.224.669,72 |
15:29 |
|
TATGD TAT GIDA
|
11,53
|
1,86
|
20.592.902,83 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-1,81
|
260.383.160,00 |
15:29 |
|
TBORG T.TUBORG
|
175,40
|
1,10
|
69.518.911,60 |
15:27 |
|
TCELL TURKCELL
|
92,70
|
0,32
|
1.301.578.078,70 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
35,78
|
1,65
|
23.600.140,72 |
15:29 |
|
TDGYO TREND GMYO
|
14,71
|
-1,41
|
11.264.877,78 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
11,60
|
2,56
|
101.127.376,80 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
432,50
|
-2,48
|
2.317.162.547,50 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
2,65
|
252.709.810,69 |
15:29 |
|
TGSAS TGS DIS TICARET
|
107,00
|
4,49
|
12.576.600,20 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-0,26
|
6.985.300.123,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
110,50
|
1,10
|
243.390.034,90 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
-1,31
|
35.884.056,32 |
15:29 |
|
TLMAN TRABZON LIMAN
|
79,15
|
0,25
|
10.736.597,15 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,75
|
6,04
|
41.748.127,45 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
0,09
|
151.007.077,60 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
46,30
|
6,68
|
106.043.983,60 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
211,70
|
-0,84
|
663.192.793,00 |
15:29 |
|
TRCAS TURCAS PETROL
|
31,54
|
-1,50
|
39.782.671,10 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
68,50
|
-2,42
|
107.850.163,25 |
15:29 |
|
TRILC TURK ILAC SERUM
|
21,56
|
0,47
|
43.949.770,10 |
15:28 |
|
TSGYO TSKB GMYO
|
7,19
|
1,70
|
39.387.729,79 |
15:29 |
|
TSKB T.S.K.B.
|
13,13
|
-3,10
|
152.336.805,77 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
3,96
|
695.249.840,07 |
15:29 |
|
TTKOM TURK TELEKOM
|
56,25
|
-1,32
|
696.730.097,80 |
15:29 |
|
TTRAK TURK TRAKTOR
|
598,00
|
-1,32
|
89.979.263,00 |
15:29 |
|
TUCLK TUGCELIK
|
9,25
|
0,65
|
20.380.464,91 |
15:29 |
|
TUKAS TUKAS
|
2,89
|
3,58
|
225.642.359,86 |
15:29 |
|
TUPRS TUPRAS
|
155,80
|
-0,26
|
2.956.673.613,70 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,50
|
-2,42
|
588.456.557,32 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
552,00
|
3,86
|
46.503.757,00 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
8,55
|
2,03
|
113.147.658,90 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.112,00
|
-0,71
|
14.334.699,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
5,97
|
11.854.978,24 |
15:28 |
|
ULKER ULKER BISKUVI
|
109,00
|
-1,71
|
372.454.792,40 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
8,14
|
156.076.850,24 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
191,80
|
0,42
|
11.288.604,90 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
-0,70
|
12.343.016,26 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,83
|
1,15
|
27.871.280,37 |
15:28 |
|
USAK USAK SERAMIK
|
4,80
|
0,42
|
132.072.951,42 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,32
|
-2,71
|
304.502.617,48 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,55
|
-1,92
|
89.162.045,76 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
61,70
|
1,82
|
40.427.582,20 |
15:29 |
|
VANGD VANET GIDA
|
46,50
|
5,39
|
21.200.662,72 |
15:29 |
|
VBTYZ VBT YAZILIM
|
21,62
|
-0,55
|
33.931.106,26 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
10,00
|
96.236.485,14 |
15:25 |
|
VERUS VERUSA HOLDING
|
342,25
|
0,74
|
81.893.288,25 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,21
|
-2,02
|
52.805.626,21 |
15:29 |
|
VESTL VESTEL
|
36,20
|
-2,95
|
234.785.033,00 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
18,44
|
3,25
|
6.056.470,00 |
15:28 |
|
VKGYO VAKIF GMYO
|
2,51
|
3,29
|
186.111.607,25 |
15:29 |
|
VKING VIKING KAGIT
|
31,10
|
-0,32
|
5.993.776,58 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
9,59
|
207.568.822,58 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
566,00
|
-2,25
|
125.359.733,50 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
-1,73
|
43.947.573,75 |
15:29 |
|
YATAS YATAS
|
27,54
|
-0,15
|
12.690.982,32 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46
|
-0,59
|
7.363.581,32 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.997,50
|
-0,97
|
1.105.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,86
|
-2,27
|
116.827.350,32 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,78
|
6,59
|
179.422.884,51 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
83,60
|
0,54
|
8.711.150,00 |
15:27 |
|
YGYO YESIL GMYO
|
5,35
|
1,90
|
3.416.179,54 |
13:55 |
|
YIGIT YIGIT AKU
|
23,32
|
-1,19
|
78.832.556,92 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
-2,98
|
4.092.373.079,90 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,92
|
1,03
|
19.396.131,19 |
15:28 |
|
YONGA YONGA MOBILYA
|
61,75
|
2,40
|
818.175,00 |
13:55 |
|
YUNSA YUNSA
|
5,33
|
-0,37
|
12.474.903,82 |
15:27 |
|
YYAPI YESIL YAPI
|
1,78
|
4,71
|
311.643.988,10 |
15:29 |
|
YYLGD YAYLA GIDA
|
9,92
|
-0,10
|
30.995.069,12 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
7,60
|
0,93
|
14.944.775,93 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,00
|
66.947.962,05 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
2,64
|
44.851.593,78 |
15:29 |
