|
A1CAP A1 CAPITAL YATIRIM
|
8,06
|
5,36
|
219.231.483,45 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,54
|
1,45
|
12.459.725,36 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
97,15
|
0,47
|
2.936.940,65 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
27,86
|
0,29
|
17.160.861,48 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
8,96
|
-3,34
|
157.666.362,90 |
13:59 |
|
ADGYO ADRA GMYO
|
33,18
|
3,49
|
55.996.461,50 |
13:58 |
|
AEFES ANADOLU EFES
|
136,80
|
-0,44
|
483.144.082,70 |
13:59 |
|
AFYON AFYON CIMENTO
|
11,95
|
0,59
|
26.404.049,48 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,90
|
-0,88
|
12.342.858,40 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,60
|
0,24
|
24.044.163,90 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,83
|
1,64
|
29.635.903,58 |
13:59 |
|
AGYO ATAKULE GMYO
|
6,35
|
0,47
|
1.132.532,23 |
13:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,72
|
0,21
|
46.737.285,26 |
13:58 |
|
AHSGY AHES GMYO
|
20,12
|
0,50
|
8.625.782,56 |
13:59 |
|
AKBNK AKBANK
|
57,90
|
1,31
|
1.875.008.935,75 |
13:59 |
|
AKCNS AKCANSA
|
129,10
|
0,16
|
23.156.876,20 |
13:59 |
|
AKENR AKENERJI
|
10,49
|
0,96
|
32.244.047,65 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,52
|
66.889.076,82 |
13:59 |
|
AKFIS AKFEN INSAAT
|
23,50
|
1,91
|
225.329.831,06 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,62
|
0,77
|
15.915.116,46 |
13:59 |
|
AKGRT AKSIGORTA
|
5,58
|
0,90
|
20.494.243,09 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
184,40
|
0,60
|
1.665.610,80 |
13:59 |
|
AKSA AKSA
|
8,71
|
1,04
|
36.219.325,09 |
13:59 |
|
AKSEN AKSA ENERJI
|
32,20
|
1,00
|
37.935.931,32 |
13:59 |
|
AKSGY AKIS GMYO
|
6,14
|
-0,16
|
17.192.685,89 |
13:58 |
|
AKSUE AKSU ENERJI
|
14,00
|
2,19
|
3.923.046,77 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
1,08
|
3.415.199,56 |
13:53 |
|
ALARK ALARKO HOLDING
|
76,15
|
1,06
|
91.682.350,90 |
13:59 |
|
ALBRK ALBARAKA TURK
|
6,68
|
1,21
|
65.642.368,25 |
13:59 |
|
ALCAR ALARKO CARRIER
|
829,50
|
2,47
|
14.404.004,50 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,05
|
0,78
|
9.663.884,80 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,92
|
3,69
|
122.154.420,50 |
13:59 |
|
ALGYO ALARKO GMYO
|
17,78
|
0,23
|
14.851.287,29 |
13:59 |
|
ALKA ALKIM KAGIT
|
6,47
|
0,78
|
3.854.287,48 |
13:59 |
|
ALKIM ALKIM KIMYA
|
14,32
|
1,27
|
4.822.497,29 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,46
|
-1,73
|
50.280.972,48 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,76
|
-0,61
|
554.578.320,96 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
92,20
|
-0,70
|
733.707.842,40 |
13:59 |
|
ALVES ALVES KABLO
|
29,54
|
-0,81
|
41.750.149,36 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
15,81
|
0,83
|
6.400.413,46 |
13:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,77
|
0,21
|
4.794.462,63 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,05
|
0,07
|
19.579.172,45 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
82,70
|
-0,30
|
63.958.764,45 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
48,42
|
1,51
|
17.952.931,66 |
13:59 |
|
ARCLK ARCELIK
|
110,90
|
-0,18
|
148.510.878,30 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
0,98
|
12.119.776,60 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
29,64
|
1,93
|
65.843.119,58 |
13:59 |
|
ARMGD ARMADA GIDA
|
35,16
|
-0,40
|
38.981.082,80 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
18,90
|
-0,58
|
6.990.152,13 |
13:59 |
|
ARTMS ARTEMIS HALI
|
28,26
|
0,93
|
12.855.963,76 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
0,00
|
11.086.644,25 |
13:59 |
|
ASELS ASELSAN
|
145,30
|
0,83
|
2.735.714.272,20 |
13:59 |
|
ASGYO ASCE GMYO
|
10,45
|
-1,04
|
47.785.889,40 |
13:59 |
|
ASTOR ASTOR ENERJI
|
85,25
|
1,61
|
495.696.079,85 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
51,85
|
0,97
|
13.186.730,40 |
13:59 |
|
ATAGY ATA GMYO
|
11,20
|
0,36
|
1.443.293,49 |
13:52 |
|
ATAKP ATAKEY PATATES
|
40,02
|
5,37
|
43.654.516,76 |
13:59 |
|
ATATP ATP YAZILIM
|
73,50
|
-1,61
|
22.892.474,80 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
0,47
|
187.415,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
0,21
|
929.551,18 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-0,78
|
405.531,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,88
|
1,25
|
1.744.113,97 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
1,26
|
66.427.340,94 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
1,19
|
3.946.410,49 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
-0,60
|
27.427.340,00 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,74
|
-5,40
|
9.947.402,59 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
386,00
|
0,00
|
3.500.428,75 |
13:56 |
|
AYDEM AYDEM ENERJI
|
15,79
|
0,64
|
24.045.372,14 |
13:59 |
|
AYEN AYEN ENERJI
|
23,14
|
1,76
|
3.125.083,26 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-1,41
|
871.627,80 |
13:55 |
|
AYGAZ AYGAZ
|
131,80
|
-4,08
|
190.350.711,10 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,28
|
1,23
|
22.872.219,54 |
13:58 |
|
BAGFS BAGFAS
|
24,96
|
-0,40
|
26.055.453,00 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
40,92
|
1,04
|
13.757.704,50 |
13:59 |
|
BAKAB BAK AMBALAJ
|
28,68
|
0,56
|
3.773.438,88 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
653.436,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,55
|
-7,34
|
353.817.433,59 |
13:59 |
|
BANVT BANVIT
|
180,50
|
0,95
|
51.256.900,80 |
13:59 |
|
BARMA BAREM AMBALAJ
|
16,51
|
0,49
|
3.778.681,31 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,92
|
2,90
|
480.592,73 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,46
|
1,37
|
7.056.918,30 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,96
|
0,10
|
31.617.024,40 |
13:59 |
|
BEGYO BATI EGE GMYO
|
9,70
|
-2,90
|
25.256.821,43 |
13:59 |
|
BERA BERA HOLDING
|
13,76
|
0,73
|
23.281.304,11 |
13:59 |
|
BESLR BESLER GIDA
|
13,09
|
0,54
|
11.773.929,79 |
13:56 |
|
BEYAZ BEYAZ FILO
|
19,68
|
0,46
|
9.258.418,74 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,40
|
-0,07
|
13.227.680,80 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
44,76
|
-2,06
|
93.916.456,02 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,88
|
5,71
|
66.131.496,82 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,37
|
0,62
|
221.882.186,83 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
474,00
|
-0,32
|
886.396.162,25 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
231,80
|
-3,82
|
191.485.249,70 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
206,60
|
4,71
|
862.115.763,90 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,32
|
4,20
|
60.456.063,54 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,28
|
1,57
|
1.678.804,40 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,69
|
21.651.439,91 |
13:59 |
|
BLCYT BILICI YATIRIM
|
15,71
|
2,35
|
8.460.780,78 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
13,81
|
5,18
|
9.048.130,71 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,56
|
0,13
|
70.661.770,38 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
1,08
|
11.646.717,97 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,44
|
1,04
|
38.064.861,71 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
64,45
|
-9,23
|
176.268.662,85 |
13:59 |
|
BORSK BOR SEKER
|
19,12
|
0,79
|
17.333.961,42 |
13:59 |
|
BOSSA BOSSA
|
5,67
|
-0,18
|
6.608.243,91 |
13:59 |
|
BRISA BRISA
|
68,35
|
0,07
|
4.154.499,80 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5,02
|
2.433.620,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,97
|
-0,14
|
1.979.896,63 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,55
|
0,97
|
30.486.007,50 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,01
|
0,43
|
16.193.151,83 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,01
|
-3,65
|
349.864,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
304,75
|
1,08
|
66.340.897,25 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
-0,29
|
48.780.750,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
-0,83
|
57.603.391,61 |
13:59 |
|
BTCIM BATI CIMENTO
|
5,34
|
3,09
|
417.956.967,86 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,62
|
0,76
|
7.841.593,98 |
13:59 |
|
BULGS BULLS GSYO
|
25,26
|
-0,16
|
119.674.664,04 |
13:59 |
|
BURCE BURCELIK
|
14,45
|
0,70
|
14.746.339,68 |
13:59 |
|
BURVA BURCELIK VANA
|
95,40
|
1,49
|
870.741,30 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
83,35
|
1,03
|
13.310.809,95 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,53
|
0,82
|
7.601.792,29 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
42.097.799,24 |
13:59 |
|
CASA CASA EMTIA PETROL
|
84,95
|
1,49
|
2.393.067,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,12
|
-5,70
|
274.124.759,92 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
46,60
|
0,17
|
120.263.178,78 |
13:59 |
|
CELHA CELIK HALAT
|
18,86
|
1,18
|
3.618.633,98 |
13:59 |
|
CEMAS CEMAS DOKUM
|
9,12
|
-0,11
|
147.920.363,60 |
13:59 |
|
CEMTS CEMTAS
|
10,26
|
0,00
|
23.772.027,52 |
13:59 |
|
CEMZY CEM ZEYTIN
|
13,68
|
-1,79
|
21.692.751,38 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
23,84
|
2,05
|
17.535.127,02 |
13:59 |
|
CGCAM CAGDAS CAM
|
26,00
|
0,62
|
27.119.456,48 |
13:59 |
|
CIMSA CIMSA
|
45,64
|
1,78
|
233.603.512,90 |
13:59 |
|
CLEBI CELEBI
|
1.529,00
|
0,07
|
72.827.156,00 |
13:59 |
|
CMBTN CIMBETON
|
1.842,00
|
1,15
|
45.988.012,00 |
13:58 |
|
CMENT CIMENTAS
|
310,00
|
3,68
|
1.497.575,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
4.533.534,95 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
106,80
|
-0,93
|
1.752.494,20 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,09
|
-0,89
|
12.909.916,82 |
13:59 |
|
CRFSA CARREFOURSA
|
73,10
|
0,83
|
3.060.691,60 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
18,55
|
0,32
|
1.523.281,92 |
13:59 |
|
CVKMD CVK MADEN
|
11,19
|
1,82
|
83.487.676,87 |
13:59 |
|
CWENE CW ENERJI
|
13,96
|
1,09
|
65.369.279,05 |
13:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,50
|
0,06
|
10.324.961,35 |
13:59 |
|
DAGI DAGI GIYIM
|
4,52
|
-0,22
|
8.173.483,28 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,92
|
0,90
|
33.694.317,18 |
13:59 |
|
DARDL DARDANEL
|
1,64
|
0,61
|
20.810.932,99 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,34
|
4,32
|
150.859.093,80 |
13:59 |
|
DENGE DENGE HOLDING
|
2,00
|
1,52
|
18.307.616,05 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,06
|
2,27
|
307.854.253,72 |
13:59 |
|
DERIM DERIMOD
|
33,66
|
-1,87
|
7.121.667,40 |
13:59 |
|
DESA DESA DERI
|
9,44
|
-0,11
|
5.326.717,30 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
1,24
|
4.342.028,68 |
13:58 |
|
DEVA DEVA HOLDING
|
52,80
|
0,86
|
7.389.842,25 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
66,05
|
0,99
|
11.047.108,85 |
13:59 |
|
DGGYO DOGUS GMYO
|
29,78
|
0,27
|
758.037,94 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
2,18
|
3.080.969,77 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,40
|
1,69
|
408.655,92 |
13:55 |
|
DITAS DITAS DOGAN
|
22,08
|
-5,24
|
12.069.772,64 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,80
|
-0,15
|
14.564.063,78 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
6,76
|
0,60
|
3.243.301,69 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,10
|
13.184.725,02 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
166,30
|
0,30
|
85.165.536,60 |
13:59 |
|
DOBUR DOGAN BURDA
|
320,00
|
-2,14
|
34.351.804,75 |
13:59 |
|
DOCO DO-CO
|
7.735,00
|
1,71
|
20.963.625,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,72
|
0,49
|
12.824.706,70 |
13:58 |
|
DOGUB DOGUSAN
|
18,07
|
2,15
|
7.274.007,61 |
13:53 |
|
DOHOL DOGAN HOLDING
|
14,44
|
0,35
|
93.881.786,08 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,62
|
0,88
|
2.233.471,64 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
313,50
|
0,48
|
196.210.510,00 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
2,70
|
3.467.358,18 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
13,43
|
0,45
|
15.754.910,80 |
13:59 |
|
DYOBY DYO BOYA
|
13,09
|
4,30
|
81.227.850,89 |
13:59 |
|
DZGYO DENIZ GMYO
|
5,38
|
0,37
|
10.047.453,35 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,64
|
-0,33
|
6.609.927,20 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
41,66
|
1,56
|
38.004.958,12 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
168,30
|
2,62
|
16.429.205,70 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,02
|
0,25
|
6.200.712,14 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
28,38
|
8,74
|
194.380.241,80 |
13:59 |
|
EFORC EFOR CAY SANAYI
|
111,90
|
1,63
|
61.753.085,40 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.087,50
|
-4,13
|
134.160.070,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,16
|
-1,03
|
21.647.780,26 |
13:59 |
|
EGEPO NASMED EGEPOL
|
6,52
|
3,99
|
34.219.300,24 |
13:59 |
|
EGGUB EGE GUBRE
|
92,25
|
1,93
|
68.552.523,15 |
13:59 |
|
EGPRO EGE PROFIL
|
18,21
|
1,62
|
14.525.232,39 |
13:59 |
|
EGSER EGE SERAMIK
|
2,85
|
0,71
|
2.642.437,98 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,99
|
4,53
|
1.789.195.387,43 |
13:59 |
|
EKIZ EKIZ KIMYA
|
55,35
|
-2,81
|
394.961,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,76
|
0,48
|
17.022.949,66 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,22
|
1,16
|
10.078.537,29 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,20
|
0,97
|
28.305.800,46 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
42,20
|
0,67
|
199.796.981,34 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
2,02
|
1.094.442,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,56
|
-2,38
|
33.009.680,41 |
13:59 |
|
ENERY ENERYA ENERJI
|
6,82
|
7,06
|
379.817.450,90 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
53,25
|
2,31
|
68.884.211,65 |
13:59 |
|
ENKAI ENKA INSAAT
|
61,30
|
0,82
|
166.803.727,40 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,93
|
-0,35
|
13.894.179,29 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,31
|
9,02
|
264.654.035,10 |
13:59 |
|
EPLAS EGEPLAST
|
4,80
|
0,84
|
2.730.584,68 |
13:59 |
|
ERBOS ERBOSAN
|
139,20
|
0,87
|
1.934.003,40 |
13:50 |
|
ERCB ERCIYAS CELIK BORU
|
66,95
|
0,37
|
10.058.509,90 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,60
|
0,79
|
2.434.392.727,80 |
13:59 |
|
ERSU ERSU GIDA
|
15,06
|
-0,86
|
1.142.319,05 |
13:55 |
|
ESCAR ESCAR FILO
|
68,15
|
-0,29
|
13.335.311,80 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,68
|
28.909.859,28 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
70,70
|
-1,60
|
15.706.869,70 |
13:59 |
|
ETILR ETILER GIDA
|
8,54
|
-1,27
|
27.401.203,85 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
-0,93
|
699.358,77 |
13:43 |
|
EUHOL EURO YATIRIM HOLDING
|
13,91
|
-6,64
|
4.109.074,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
1,28
|
1.217.592,65 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
24,86
|
3,41
|
95.831.215,20 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
0,00
|
202.791.582,16 |
13:59 |
|
EUYO EURO YAT. ORT.
|
9,99
|
0,20
|
932.370,47 |
13:59 |
|
EYGYO EYG GMYO
|
2,22
|
0,00
|
4.541.277,07 |
13:59 |
|
FADE FADE GIDA
|
12,02
|
0,17
|
3.936.419,62 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
47,08
|
-0,08
|
180.098.970,46 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,69
|
-0,11
|
5.641.049,14 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
2,03
|
7.602.344,75 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,83
|
-1,78
|
69.718.569,21 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-0,90
|
66.653.475,24 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
68,35
|
0,51
|
14.925.538,85 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
6,05
|
0,50
|
4.139.139,85 |
13:57 |
|
FROTO FORD OTOSAN
|
82,55
|
1,04
|
334.398.738,05 |
13:59 |
|
FZLGY FUZUL GMYO
|
33,36
|
-1,88
|
26.476.153,30 |
13:59 |
|
GARAN GARANTI BANKASI
|
115,10
|
2,49
|
1.599.024.241,80 |
13:59 |
|
GARFA GARANTI FAKTORING
|
27,38
|
7,29
|
213.123.873,24 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,91
|
9,96
|
337.438.969,20 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,89
|
0,15
|
5.706.242,90 |
13:57 |
|
GENIL GEN ILAC
|
147,70
|
0,48
|
290.149.280,00 |
13:59 |
|
GENTS GENTAS
|
25,54
|
8,68
|
347.277.364,70 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
12,49
|
-0,56
|
75.937.543,45 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,30
|
0,10
|
83.699.934,00 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
105,40
|
-2,50
|
64.902.373,20 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,95
|
0,20
|
1.161.187,79 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,60
|
-0,18
|
21.007.030,50 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,70
|
0,62
|
138.779.635,20 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
3,61
|
7,76
|
81.481.086,88 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,34
|
1,10
|
63.339.523,87 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,49
|
0,55
|
6.375.683,33 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,04
|
2,04
|
24.946.609,20 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
308,00
|
1,23
|
23.272.720,75 |
13:59 |
|
GOODY GOOD-YEAR
|
15,41
|
1,25
|
8.301.505,70 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
16,27
|
-0,43
|
49.616.428,91 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,04
|
0,63
|
1.595.836,19 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,60
|
-1,85
|
124.110.833,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
345,25
|
-2,20
|
84.227.094,75 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
8,03
|
0,88
|
4.081.362,68 |
13:59 |
|
GSDHO GSD HOLDING
|
3,53
|
0,86
|
18.634.949,25 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
-1,27
|
104.510.947,52 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
220,20
|
0,41
|
556.572.970,90 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
0,00
|
12.746.295,10 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
21,36
|
0,95
|
91.442.438,32 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
215,60
|
-0,19
|
41.936.608,40 |
13:59 |
|
HALKB T. HALK BANKASI
|
20,60
|
2,28
|
210.277.000,90 |
13:59 |
|
HATEK HATAY TEKSTIL
|
24,84
|
-0,24
|
3.493.966,62 |
13:57 |
|
HATSN HATSAN GEMI
|
34,90
|
0,00
|
16.551.389,62 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
30.310.151,61 |
13:59 |
|
HEDEF HEDEF HOLDING
|
8,49
|
-0,70
|
15.687.571,79 |
13:59 |
|
HEKTS HEKTAS
|
2,90
|
1,40
|
51.933.644,42 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,86
|
1,02
|
5.099.920,03 |
13:57 |
|
HLGYO HALK GMYO
|
2,73
|
3,41
|
43.527.607,21 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
44,82
|
1,13
|
22.828.530,98 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
0,66
|
55.441.165,45 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
2,22
|
17.618.865,50 |
13:59 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
2.387.384,39 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,25
|
15.753.281,75 |
13:59 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-0,63
|
10.500.376,97 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
0,85
|
29.968.027,95 |
13:59 |
|
ICUGS ICU GIRISIM
|
2,85
|
6,34
|
127.856.830,79 |
13:59 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-0,42
|
2.837.217,13 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,07
|
0,85
|
50.892.925,72 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
26,78
|
-2,55
|
29.233.981,68 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
1,52
|
2.127.717,51 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,96
|
63.812.180,44 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,22
|
2,30
|
192.151.192,78 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
3,48
|
157.776.473,70 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-1,46
|
65.499.933,52 |
13:57 |
|
IMASM IMAS MAKINA
|
2,88
|
0,70
|
32.759.289,85 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
6,16
|
1,32
|
15.539.962,34 |
13:59 |
|
INFO INFO YATIRIM
|
3,01
|
-3,53
|
358.919.179,57 |
13:59 |
|
INGRM INGRAM BILISIM
|
341,00
|
1,04
|
15.418.537,00 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
351,25
|
-1,26
|
1.592.732,00 |
13:55 |
|
INTEM INTEMA
|
169,40
|
0,95
|
5.274.968,30 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
8,07
|
151.886.769,56 |
13:59 |
|
INVES INVESTCO HOLDING
|
227,30
|
0,09
|
7.492.369,40 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
61,40
|
1,91
|
73.163.830,20 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
1,58
|
1.277.966,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.010,00
|
0,00
|
466.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,38
|
0,98
|
1.695.124.534,18 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
2,73
|
67.230.059,30 |
13:59 |
|
ISFIN IS FIN.KIR.
|
11,79
|
0,34
|
12.018.869,46 |
13:59 |
|
ISGSY IS GIRISIM
|
35,30
|
-0,73
|
28.352.159,56 |
13:59 |
|
ISGYO IS GMYO
|
15,77
|
2,27
|
31.513.365,51 |
13:58 |
|
ISKPL ISIK PLASTIK
|
27,72
|
7,44
|
44.693.736,16 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,68
|
2,36
|
167.413.766,76 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,80
|
-0,29
|
5.605.170,18 |
13:59 |
|
ISYAT IS YAT. ORT.
|
7,64
|
0,79
|
5.156.049,67 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
6,41
|
9,20
|
380.424.967,59 |
13:59 |
|
IZFAS IZMIR FIRCA
|
140,00
|
3,32
|
81.786.451,90 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,44
|
1,68
|
7.090.781,00 |
13:51 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
0,60
|
7.097.444,18 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
-0,05
|
13.830.072,88 |
13:59 |
|
KAPLM KAPLAMIN
|
206,30
|
-4,00
|
17.059.868,40 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
7,64
|
0,39
|
9.760.225,27 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
8,90
|
0,34
|
30.741.221,90 |
13:59 |
|
KARTN KARTONSAN
|
76,85
|
0,59
|
6.024.412,60 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-0,55
|
362.383.868,75 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
0,91
|
11.644.739,68 |
13:59 |
|
KBORU KUZEY BORU
|
12,84
|
-1,46
|
72.382.935,86 |
13:59 |
|
KCAER KOCAER CELIK
|
13,29
|
5,48
|
131.144.208,08 |
13:59 |
|
KCHOL KOC HOLDING
|
144,30
|
0,21
|
1.743.962.841,60 |
13:59 |
|
KENT KENT GIDA
|
676,00
|
-0,07
|
1.535.577,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,53
|
102.957,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
88,35
|
0,57
|
15.187.229,85 |
13:58 |
|
KGYO KORAY GMYO
|
3,31
|
-1,49
|
12.830.602,92 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,18
|
-0,53
|
7.036.550,16 |
13:59 |
|
KLGYO KILER GMYO
|
5,31
|
6,63
|
149.577.542,07 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,64
|
0,53
|
15.564.670,10 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
22,22
|
0,36
|
9.957.162,60 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
0,63
|
351.462,78 |
13:55 |
|
KLRHO KILER HOLDING
|
67,55
|
1,96
|
86.363.977,85 |
13:59 |
|
KLSER KALESERAMIK
|
27,14
|
0,97
|
22.234.304,34 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
-1,27
|
12.842.836,91 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
2,70
|
144.128.153,65 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,41
|
0,98
|
4.570.831,64 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,65
|
0,85
|
3.341.389,15 |
13:58 |
|
KOCMT KOC METALURJI
|
11,97
|
0,50
|
20.511.258,16 |
13:59 |
|
KONKA KONYA KAGIT
|
30,32
|
0,40
|
2.899.083,72 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,08
|
0,48
|
131.235.262,06 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.657,50
|
-0,80
|
27.829.107,50 |
13:59 |
|
KOPOL KOZA POLYESTER
|
4,66
|
0,87
|
18.623.163,61 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,80
|
-0,56
|
16.876.400,85 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
14,44
|
1,05
|
57.548.633,64 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
83,35
|
0,60
|
149.152.174,80 |
13:59 |
|
KOZAL KOZA ALTIN
|
22,90
|
1,33
|
384.032.022,72 |
13:59 |
|
KRDMA KARDEMIR (A)
|
54,15
|
1,21
|
69.928.859,95 |
13:59 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
134.284.706,28 |
13:58 |
|
KRDMD KARDEMIR (D)
|
22,62
|
4,05
|
941.037.862,00 |
13:59 |
|
KRGYO KORFEZ GMYO
|
8,83
|
1,61
|
27.524.258,87 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
7,99
|
-2,56
|
8.782.105,11 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
0,47
|
2.129.182,11 |
13:58 |
|
KRSTL KRISTAL KOLA
|
6,44
|
8,42
|
90.968.806,20 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
23,60
|
-0,17
|
3.216.109,50 |
13:54 |
|
KRVGD KERVAN GIDA
|
1,87
|
0,54
|
4.035.260,10 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,28
|
2.089.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,88
|
0,29
|
151.981.138,21 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,70
|
0,35
|
5.115.615,05 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,20
|
-0,06
|
15.670.209,60 |
13:59 |
|
KUVVA KUVVA GIDA
|
89,80
|
3,82
|
5.289.148,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,35
|
-0,67
|
235.628.791,25 |
13:59 |
|
KZBGY KIZILBUK GYO
|
10,50
|
0,77
|
91.967.828,06 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
20,20
|
0,70
|
19.017.614,98 |
13:59 |
|
LIDER LDR TURIZM
|
232,70
|
-0,21
|
42.348.021,70 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,10
|
29.950.597,48 |
13:55 |
|
LILAK LILA KAGIT
|
22,14
|
7,48
|
106.927.593,58 |
13:59 |
|
LINK LINK BILGISAYAR
|
572,00
|
-1,04
|
22.595.824,50 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,53
|
0,48
|
4.315.347,17 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,54
|
0,41
|
38.025.568,30 |
13:59 |
|
LOGO LOGO YAZILIM
|
137,30
|
1,33
|
52.730.148,20 |
13:59 |
|
LRSHO LORAS HOLDING
|
5,72
|
-4,51
|
61.009.116,73 |
13:59 |
|
LUKSK LUKS KADIFE
|
75,65
|
0,87
|
7.165.724,40 |
13:55 |
|
LYDHO LYDIA HOLDING
|
91,95
|
0,11
|
19.480.500,30 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.542,50
|
0,74
|
13.932.370,00 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
623,50
|
0,97
|
10.965.292,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,44
|
0,43
|
21.091.390,40 |
13:59 |
|
MAGEN MARGUN ENERJI
|
32,76
|
-0,73
|
44.194.907,64 |
13:59 |
|
MAKIM MAKIM MAKINE
|
19,63
|
2,88
|
21.105.920,11 |
13:59 |
|
MAKTK MAKINA TAKIM
|
10,92
|
-0,64
|
42.397.277,64 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,17
|
-2,45
|
29.148.936,43 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
2,65
|
17.814.472,01 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,18
|
-1,40
|
15.630.815,13 |
13:59 |
|
MARTI MARTI OTEL
|
2,84
|
0,71
|
26.452.863,29 |
13:59 |
|
MAVI MAVI GIYIM
|
34,48
|
-0,52
|
146.973.418,18 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,96
|
1,20
|
9.880.395,74 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
-0,80
|
1.767.202,32 |
13:55 |
|
MEGMT MEGA METAL
|
25,50
|
0,87
|
25.735.922,24 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,64
|
-1,05
|
10.224.336,68 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
12,10
|
-1,63
|
17.311.709,49 |
13:59 |
|
MERCN MERCAN KIMYA
|
16,33
|
-1,45
|
26.186.204,86 |
13:59 |
|
MERIT MERIT TURIZM
|
12,24
|
-1,29
|
13.635.500,32 |
13:59 |
|
MERKO MERKO GIDA
|
13,17
|
-0,68
|
39.888.900,51 |
13:59 |
|
METRO METRO HOLDING
|
2,99
|
-0,99
|
17.167.650,29 |
13:59 |
|
METUR METEMTUR YATIRIM
|
30,00
|
-3,23
|
653.276.408,34 |
13:59 |
|
MGROS MIGROS TICARET
|
457,25
|
0,00
|
263.273.755,75 |
13:59 |
|
MHRGY MHR GMYO
|
5,21
|
1,36
|
8.452.602,45 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
28,78
|
0,35
|
75.692.979,94 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
0,63
|
197.146,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,10
|
0,00
|
10.843.051,27 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,18
|
1,37
|
3.711.767,24 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,55
|
-0,76
|
30.676.993,86 |
13:59 |
|
MOGAN MOGAN ENERJI
|
7,77
|
1,30
|
32.168.678,46 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,82
|
0,00
|
22.096.231,66 |
13:59 |
|
MPARK MLP SAGLIK
|
308,75
|
-0,72
|
81.753.047,50 |
13:59 |
|
MRGYO MARTI GMYO
|
1,81
|
-2,16
|
160.396.772,12 |
13:59 |
|
MRSHL MARSHALL
|
1.275,00
|
1,11
|
30.812.861,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-0,25
|
6.399.709,98 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,60
|
0,69
|
4.013.032,34 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
6,22
|
0,32
|
738.453,14 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,64
|
2,55
|
424.742,08 |
13:56 |
|
NATEN NATUREL ENERJI
|
48,06
|
1,95
|
101.329.698,68 |
13:59 |
|
NETAS NETAS TELEKOM.
|
44,14
|
0,46
|
5.736.789,14 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
18,15
|
1,28
|
13.537.772,84 |
13:59 |
|
NTGAZ NATURELGAZ
|
8,45
|
0,72
|
13.421.249,75 |
13:58 |
|
NTHOL NET HOLDING
|
41,82
|
-0,85
|
53.229.545,00 |
13:59 |
|
NUGYO NUROL GMYO
|
7,14
|
-0,28
|
7.742.050,27 |
13:59 |
|
NUHCM NUH CIMENTO
|
200,80
|
0,40
|
9.569.653,40 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
49,50
|
0,65
|
152.563.304,17 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
28,10
|
0,72
|
4.052.091,36 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
2,80
|
50.171.331,08 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
74,50
|
-0,80
|
32.758.994,90 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
38,62
|
0,36
|
7.351.094,66 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,55
|
-0,19
|
4.838.750,80 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,10
|
-2,70
|
127.222.772,35 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,90
|
1,32
|
1.188.023,62 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
-0,22
|
39.856.642,60 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-2,41
|
808.965,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
-0,52
|
16.181.614,32 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
0,76
|
25.383.196,90 |
13:59 |
|
OTKAR OTOKAR
|
375,00
|
-1,06
|
55.896.122,00 |
13:59 |
|
OTTO OTTO HOLDING
|
428,50
|
1,18
|
4.181.929,75 |
13:57 |
|
OYAKC OYAK CIMENTO
|
21,26
|
1,92
|
100.200.052,88 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
23,78
|
-0,50
|
1.568.343,78 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
-0,11
|
10.957.061,25 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,38
|
1,59
|
4.825.404,74 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
146,00
|
-1,35
|
28.138.472,80 |
13:59 |
|
OZGYO OZDERICI GMYO
|
6,41
|
-8,03
|
82.386.050,95 |
13:59 |
|
OZKGY OZAK GMYO
|
10,63
|
3,10
|
28.509.282,22 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,90
|
1,80
|
1.285.312,18 |
13:59 |
|
OZSUB OZSU BALIK
|
21,34
|
-0,37
|
9.728.738,38 |
13:59 |
|
OZYSR OZYASAR TEL
|
25,14
|
0,88
|
11.766.768,94 |
13:59 |
|
PAGYO PANORA GMYO
|
70,10
|
0,29
|
5.237.057,10 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,95
|
-0,06
|
8.768.116,05 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
33,90
|
-4,61
|
375.890.343,42 |
13:59 |
|
PARSN PARSAN
|
79,70
|
0,57
|
18.640.802,15 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,10
|
0,11
|
152.187.000,65 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,18
|
-2,64
|
406.474.913,13 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
12,78
|
0,00
|
8.380.265,20 |
13:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,31
|
-0,46
|
281.658.622,55 |
13:59 |
|
PEKGY PEKER GMYO
|
2,11
|
-9,83
|
1.532.160.743,87 |
13:59 |
|
PENGD PENGUEN GIDA
|
7,13
|
0,14
|
6.975.286,36 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,72
|
0,39
|
15.938.186,91 |
13:59 |
|
PETKM PETKIM
|
16,79
|
1,02
|
310.318.065,63 |
13:59 |
|
PETUN PINAR ET VE UN
|
9,09
|
2,02
|
13.671.326,23 |
13:58 |
|
PGSUS PEGASUS
|
220,90
|
1,28
|
1.450.148.415,60 |
13:59 |
|
PINSU PINAR SU
|
5,61
|
0,18
|
3.070.218,60 |
13:56 |
|
PKART PLASTIKKART
|
62,80
|
4,06
|
20.618.202,35 |
13:58 |
|
PKENT PETROKENT TURIZM
|
197,20
|
1,13
|
10.063.926,40 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
2,32
|
40.834.607,66 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,66
|
2,77
|
20.430.761,70 |
13:59 |
|
PNSUT PINAR SUT
|
8,77
|
3,30
|
8.538.478,85 |
13:59 |
|
POLHO POLISAN HOLDING
|
19,37
|
0,36
|
115.299.489,44 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.690,00
|
-0,96
|
9.668.320,00 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
5,32
|
2,11
|
9.163.125,26 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,66
|
0,39
|
1.929.056,74 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,85
|
0,00
|
5.224.150,14 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,91
|
0,94
|
2.852.934,41 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
104,90
|
-0,66
|
11.314.962,00 |
13:58 |
|
PSGYO PASIFIK GMYO
|
1,95
|
0,00
|
150.986.308,54 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
230.867,04 |
13:55 |
|
QNBTR QNB BANK
|
251,50
|
0,20
|
1.964.116,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,99
|
0,84
|
88.468.834,98 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
101,10
|
-2,79
|
126.941.795,30 |
13:59 |
|
RAYSG RAY SIGORTA
|
222,80
|
-0,54
|
32.953.180,20 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
0,33
|
69.414.569,91 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,50
|
-0,39
|
40.652.654,10 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,52
|
1,26
|
2.211.189,74 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
16,09
|
-0,68
|
986.751,91 |
13:48 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,67
|
0,75
|
34.568.426,84 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,36
|
-0,16
|
4.256.128,20 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
-0,48
|
21.157.849,96 |
13:59 |
|
RYGYO REYSAS GMYO
|
15,71
|
-1,32
|
59.385.228,41 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
12,81
|
-3,61
|
24.232.940,87 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,20
|
2,96
|
29.391.786,40 |
13:59 |
|
SAHOL SABANCI HOLDING
|
78,80
|
1,87
|
797.021.862,85 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
0,06
|
10.811.569,55 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
24,02
|
1,69
|
2.211.784,90 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
15,96
|
-0,31
|
67.728.189,77 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
18,49
|
1,26
|
1.591.913,13 |
13:43 |
|
SARKY SARKUYSAN
|
17,33
|
0,29
|
6.915.355,23 |
13:54 |
|
SASA SASA POLYESTER
|
2,89
|
1,05
|
311.818.535,43 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,48
|
0,71
|
48.131.194,82 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
220,40
|
-5,08
|
1.388.642.003,00 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98
|
-1,17
|
20.425.046,62 |
13:59 |
|
SEGYO SEKER GMYO
|
3,73
|
0,27
|
9.934.133,79 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
6,87
|
0,29
|
1.251.989,98 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
14,97
|
3,17
|
3.985.315,29 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
84,80
|
-0,64
|
303.164.292,75 |
13:59 |
|
SELGD SELCUK GIDA
|
53,75
|
4,78
|
5.663.109,18 |
13:59 |
|
SELVA SELVA GIDA
|
1,75
|
0,57
|
5.130.748,66 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
0,54
|
52.940.577,75 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-0,70
|
1.941.019,31 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,55
|
-1,33
|
1.013.010,26 |
13:59 |
|
SISE SISE CAM
|
32,52
|
1,37
|
408.376.755,60 |
13:59 |
|
SKBNK SEKERBANK
|
5,11
|
4,29
|
159.986.864,49 |
13:59 |
|
SKTAS SOKTAS
|
5,00
|
0,81
|
4.569.201,39 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,30
|
0,81
|
3.542.658,80 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,20
|
1,67
|
86.270.556,79 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
-0,09
|
4.280.828,82 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,18
|
0,61
|
22.366.437,84 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
618.452.752,90 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,73
|
4,78
|
105.149.388,85 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
0,00
|
28.813.455,53 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,20
|
0,52
|
4.180.894,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
392.431,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
481.362,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-0,18
|
40.741.038,03 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
32,42
|
1,00
|
67.610.334,78 |
13:59 |
|
SONME SONMEZ FILAMENT
|
111,70
|
6,38
|
9.832.231,00 |
13:58 |
|
SRVGY SERVET GMYO
|
2,68
|
7,20
|
74.584.642,56 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
1,86
|
1.172.089,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,08
|
-1,53
|
26.637.959,64 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,94
|
-0,30
|
14.272.061,22 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
14,41
|
0,35
|
15.406.223,08 |
13:59 |
|
TABGD TAB GIDA
|
172,60
|
3,35
|
129.556.113,20 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
311,25
|
1,38
|
10.023.313,75 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,62
|
-1,23
|
47.829.958,00 |
13:59 |
|
TATGD TAT GIDA
|
10,65
|
-2,11
|
18.719.521,84 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
218,40
|
1,82
|
303.456.354,10 |
13:59 |
|
TBORG T.TUBORG
|
167,90
|
0,54
|
4.903.399,60 |
13:54 |
|
TCELL TURKCELL
|
89,05
|
2,59
|
774.734.074,80 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
34,16
|
0,59
|
20.746.060,30 |
13:58 |
|
TDGYO TREND GMYO
|
14,82
|
0,07
|
8.245.229,03 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
6,74
|
-2,32
|
46.606.978,81 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
0,00
|
236.529.754,50 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,96
|
-0,95
|
294.585.573,60 |
13:59 |
|
TGSAS TGS DIS TICARET
|
83,05
|
1,28
|
5.868.385,70 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
255,25
|
1,29
|
2.530.690.804,25 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
125,60
|
2,70
|
460.960.883,10 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
0,68
|
23.441.624,44 |
13:59 |
|
TLMAN TRABZON LIMAN
|
74,75
|
1,01
|
2.895.238,70 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,05
|
0,81
|
1.482.035,65 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,50
|
0,51
|
46.044.239,65 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,74
|
0,00
|
11.093.555,24 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
179,70
|
1,35
|
333.939.775,60 |
13:59 |
|
TRCAS TURCAS PETROL
|
28,88
|
5,71
|
100.435.425,82 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
61,65
|
1,99
|
31.510.674,25 |
13:59 |
|
TRILC TURK ILAC SERUM
|
19,20
|
1,16
|
28.635.649,45 |
13:59 |
|
TSGYO TSKB GMYO
|
6,16
|
-1,12
|
13.111.133,09 |
13:58 |
|
TSKB T.S.K.B.
|
10,77
|
1,51
|
109.972.856,93 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
26.913.499,60 |
13:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,44
|
-31,25
|
48.641.540,02 |
13:59 |
|
TTKOM TURK TELEKOM
|
54,65
|
2,05
|
388.753.733,20 |
13:59 |
|
TTRAK TURK TRAKTOR
|
559,50
|
-0,27
|
34.853.424,00 |
13:59 |
|
TUCLK TUGCELIK
|
9,21
|
0,22
|
18.801.184,36 |
13:59 |
|
TUKAS TUKAS
|
2,55
|
0,39
|
37.667.184,72 |
13:59 |
|
TUPRS TUPRAS
|
141,00
|
-1,95
|
2.040.127.930,30 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,80
|
0,51
|
924.209.088,05 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
475,25
|
0,42
|
6.100.466,00 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
7,89
|
0,25
|
100.640.024,02 |
13:59 |
|
UFUK UFUK YATIRIM
|
960,00
|
-0,62
|
10.560.538,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
-0,45
|
1.052.087,96 |
13:55 |
|
ULKER ULKER BISKUVI
|
100,20
|
0,45
|
215.783.975,50 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,07
|
26.764.863,77 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
154,20
|
1,78
|
35.000.309,10 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
1,68
|
112.366.357,23 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
1,85
|
7.956.903,68 |
13:56 |
|
USAK USAK SERAMIK
|
4,76
|
0,63
|
118.719.847,70 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,80
|
1,28
|
156.857.613,26 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
39.108.903,41 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
53,20
|
0,76
|
7.182.635,40 |
13:59 |
|
VANGD VANET GIDA
|
40,88
|
-4,84
|
6.920.280,34 |
13:59 |
|
VBTYZ VBT YAZILIM
|
20,20
|
1,10
|
20.748.337,40 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
29,26
|
0,00
|
3.415.948,52 |
13:58 |
|
VERUS VERUSA HOLDING
|
229,50
|
0,17
|
2.868.992,30 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,00
|
1,69
|
32.864.135,64 |
13:58 |
|
VESTL VESTEL
|
32,50
|
0,99
|
82.710.882,26 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,34
|
2,06
|
735.498,89 |
13:58 |
|
VKGYO VAKIF GMYO
|
1,96
|
1,55
|
19.199.560,55 |
13:59 |
|
VKING VIKING KAGIT
|
25,68
|
-0,77
|
576.048,30 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,42
|
25.741.376,30 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
521,50
|
2,25
|
227.241.278,50 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,50
|
0,68
|
50.402.953,00 |
13:59 |
|
YATAS YATAS
|
24,40
|
0,83
|
4.178.275,18 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
-3,64
|
6.111.075,20 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.497,50
|
7,83
|
11.840.427,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,82
|
-0,61
|
74.912.399,72 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
12.662.726,52 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
82,50
|
1,10
|
2.227.905,75 |
13:57 |
|
YGYO YESIL GMYO
|
4,69
|
-1,88
|
2.855.886,53 |
13:55 |
|
YIGIT YIGIT AKU
|
21,78
|
0,28
|
28.010.065,62 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,06
|
2,42
|
2.022.960.451,92 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
4,57
|
1,56
|
5.789.666,44 |
13:59 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
214.189,00 |
13:55 |
|
YUNSA YUNSA
|
4,80
|
0,21
|
5.616.115,37 |
13:59 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
24.723.353,96 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,19
|
0,88
|
14.015.495,53 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
-0,93
|
28.781.992,36 |
13:59 |
|
ZOREN ZORLU ENERJI
|
2,85
|
1,06
|
32.431.803,28 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
0,87
|
14.052.342,56 |
13:59 |
