|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
10,00
|
300.404.179,30 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,02
|
1,27
|
121.243.137,44 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
98,70
|
-1,30
|
13.415.211,10 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
28,96
|
-0,82
|
81.932.308,44 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
9,35
|
-4,10
|
345.874.150,22 |
18:00 |
|
ADGYO ADRA GMYO
|
34,50
|
0,47
|
38.404.539,44 |
17:59 |
|
AEFES ANADOLU EFES
|
139,30
|
0,65
|
762.336.240,20 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,35
|
-1,20
|
26.822.338,75 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,80
|
-1,47
|
29.479.904,90 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
248,00
|
-0,72
|
86.621.643,05 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
0,14
|
146.266.907,78 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,52
|
-0,91
|
3.463.674,47 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,32
|
-2,43
|
122.654.441,42 |
17:59 |
|
AHSGY AHES GMYO
|
21,24
|
1,63
|
45.078.551,80 |
17:59 |
|
AKBNK AKBANK
|
60,95
|
-0,16
|
4.484.880.696,40 |
17:59 |
|
AKCNS AKCANSA
|
129,70
|
-0,08
|
34.216.628,00 |
17:59 |
|
AKENR AKENERJI
|
11,10
|
-0,45
|
67.184.848,20 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,37
|
2,60
|
402.454.503,35 |
17:59 |
|
AKFIS AKFEN INSAAT
|
22,80
|
-2,40
|
314.455.971,16 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,69
|
-0,70
|
33.997.662,93 |
17:59 |
|
AKGRT AKSIGORTA
|
5,76
|
-0,86
|
39.265.199,87 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
-0,37
|
3.602.866,50 |
17:59 |
|
AKSA AKSA
|
8,99
|
0,22
|
97.279.385,44 |
17:59 |
|
AKSEN AKSA ENERJI
|
32,40
|
-1,04
|
81.912.899,26 |
17:59 |
|
AKSGY AKIS GMYO
|
6,39
|
0,95
|
15.296.907,33 |
17:59 |
|
AKSUE AKSU ENERJI
|
16,23
|
9,96
|
11.619.335,20 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
8.509.929,74 |
17:59 |
|
ALARK ALARKO HOLDING
|
79,00
|
1,09
|
335.391.728,20 |
17:59 |
|
ALBRK ALBARAKA TURK
|
7,20
|
0,28
|
49.524.437,28 |
17:59 |
|
ALCAR ALARKO CARRIER
|
860,50
|
0,23
|
24.145.648,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,20
|
-2,60
|
28.378.733,30 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,58
|
-1,02
|
43.720.935,30 |
17:59 |
|
ALGYO ALARKO GMYO
|
18,57
|
0,54
|
56.964.444,76 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,57
|
-0,61
|
29.003.956,85 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,60
|
-1,08
|
15.957.426,95 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,60
|
3,94
|
162.519.283,86 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,43
|
0,15
|
822.376.915,48 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
86,05
|
-2,77
|
1.349.137.439,70 |
17:59 |
|
ALVES ALVES KABLO
|
27,60
|
-9,03
|
317.326.764,86 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,48
|
-0,39
|
8.601.503,10 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
-0,20
|
48.308.659,73 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,05
|
3,35
|
128.446.989,35 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
89,70
|
2,51
|
159.938.692,30 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
48,66
|
-0,45
|
20.937.186,70 |
17:59 |
|
ARCLK ARCELIK
|
116,50
|
-0,60
|
233.860.657,90 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,12
|
0,85
|
50.559.021,26 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
-1,38
|
53.705.919,26 |
17:59 |
|
ARMGD ARMADA GIDA
|
35,20
|
0,06
|
83.765.884,72 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
19,18
|
0,37
|
14.586.756,85 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,64
|
-0,93
|
42.479.711,22 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
-0,72
|
16.853.856,50 |
17:59 |
|
ASELS ASELSAN
|
149,30
|
4,70
|
5.628.886.559,00 |
18:00 |
|
ASGYO ASCE GMYO
|
10,56
|
0,76
|
44.927.956,55 |
17:59 |
|
ASTOR ASTOR ENERJI
|
89,10
|
0,68
|
911.000.181,65 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
53,40
|
2,10
|
43.220.658,95 |
17:59 |
|
ATAGY ATA GMYO
|
10,78
|
-0,83
|
2.078.919,72 |
17:59 |
|
ATAKP ATAKEY PATATES
|
40,78
|
0,15
|
24.480.701,08 |
17:59 |
|
ATATP ATP YAZILIM
|
82,50
|
0,67
|
130.375.528,10 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
71,65
|
-4,47
|
910.495,40 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
0,00
|
3.453.672,78 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,30
|
-2,50
|
1.692.828,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
3,95
|
4.377.434,13 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,10
|
5,44
|
247.572.640,24 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
2,29
|
11.358.014,26 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,30
|
0,92
|
47.212.146,70 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,10
|
-5,37
|
14.078.362,86 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
404,25
|
1,44
|
72.788.927,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
16,37
|
-1,09
|
29.326.214,41 |
17:59 |
|
AYEN AYEN ENERJI
|
23,30
|
0,09
|
7.012.111,36 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
8,84
|
5.764.991,83 |
17:55 |
|
AYGAZ AYGAZ
|
126,10
|
-1,41
|
103.455.042,40 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
37,66
|
-6,64
|
230.218.561,12 |
17:59 |
|
BAGFS BAGFAS
|
24,50
|
0,16
|
32.176.254,56 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
43,06
|
-2,40
|
47.781.178,50 |
17:59 |
|
BAKAB BAK AMBALAJ
|
29,24
|
0,07
|
15.289.737,24 |
18:00 |
|
BALAT BALATACILAR BALATACILIK
|
47,80
|
0,46
|
1.903.893,52 |
17:55 |
|
BALSU BALSU GIDA
|
21,02
|
9,94
|
463.398.730,60 |
17:59 |
|
BANVT BANVIT
|
176,80
|
-0,45
|
58.551.024,40 |
17:59 |
|
BARMA BAREM AMBALAJ
|
16,82
|
-1,06
|
14.321.140,69 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
-1,41
|
610.689,77 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,58
|
0,60
|
19.878.453,34 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,70
|
9,93
|
187.559.195,40 |
17:59 |
|
BEGYO BATI EGE GMYO
|
10,84
|
3,63
|
165.432.324,81 |
17:59 |
|
BERA BERA HOLDING
|
14,08
|
0,28
|
83.113.027,25 |
17:59 |
|
BESLR BESLER GIDA
|
13,11
|
0,00
|
47.388.657,80 |
17:59 |
|
BEYAZ BEYAZ FILO
|
19,81
|
0,51
|
15.712.739,53 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,00
|
-0,32
|
30.171.604,50 |
18:00 |
|
BIENY BIEN YAPI URUNLERI
|
42,92
|
0,85
|
144.274.436,02 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,02
|
6,06
|
68.955.786,82 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
-0,90
|
253.634.009,71 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
476,50
|
-2,56
|
2.320.569.270,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,60
|
4,93
|
221.480.199,70 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
199,90
|
1,73
|
490.932.109,00 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,26
|
-0,09
|
53.049.001,82 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,62
|
9,19
|
23.023.173,66 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
1,06
|
101.971.587,10 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,95
|
1,46
|
10.421.742,09 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
16,21
|
-7,16
|
28.955.895,39 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,22
|
1,01
|
134.127.145,86 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
-1,95
|
38.333.765,38 |
18:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,84
|
-0,70
|
72.125.831,10 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
66,70
|
2,30
|
243.427.039,80 |
17:59 |
|
BORSK BOR SEKER
|
19,63
|
0,93
|
35.074.228,12 |
17:59 |
|
BOSSA BOSSA
|
5,90
|
2,43
|
27.068.759,30 |
17:59 |
|
BRISA BRISA
|
69,45
|
-1,49
|
10.586.534,95 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
1.995.722,85 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
-1,45
|
3.948.983,54 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,55
|
1,19
|
48.552.030,20 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
-0,36
|
26.532.098,36 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,28
|
1,54
|
476.188,32 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
319,00
|
2,24
|
151.403.012,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.785,00
|
0,11
|
95.088.550,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
14,16
|
-1,80
|
90.177.386,97 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,47
|
-2,83
|
407.501.099,89 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,66
|
-0,60
|
29.914.445,25 |
17:59 |
|
BULGS BULLS GSYO
|
25,96
|
1,96
|
305.254.019,70 |
17:59 |
|
BURCE BURCELIK
|
14,86
|
0,68
|
28.338.331,95 |
17:59 |
|
BURVA BURCELIK VANA
|
97,80
|
-0,61
|
4.369.059,40 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
86,05
|
0,41
|
29.570.008,50 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,79
|
-0,79
|
7.451.128,40 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,65
|
181.435.613,17 |
17:59 |
|
CASA CASA EMTIA PETROL
|
84,00
|
-2,55
|
4.065.854,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,04
|
-0,41
|
49.822.293,34 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
48,08
|
-2,08
|
141.335.878,28 |
17:59 |
|
CELHA CELIK HALAT
|
19,04
|
-1,24
|
6.943.174,40 |
17:59 |
|
CEMAS CEMAS DOKUM
|
9,52
|
-0,10
|
480.119.180,73 |
17:59 |
|
CEMTS CEMTAS
|
10,26
|
-1,72
|
53.938.659,32 |
17:59 |
|
CEMZY CEM ZEYTIN
|
14,43
|
0,98
|
37.332.599,80 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
32,16
|
8,65
|
150.244.849,32 |
17:59 |
|
CGCAM CAGDAS CAM
|
26,82
|
-2,47
|
65.590.484,74 |
17:59 |
|
CIMSA CIMSA
|
44,98
|
-1,36
|
308.261.425,22 |
17:59 |
|
CLEBI CELEBI
|
1.533,00
|
-2,42
|
192.448.015,00 |
17:59 |
|
CMBTN CIMBETON
|
1.892,00
|
-0,63
|
28.867.395,00 |
17:59 |
|
CMENT CIMENTAS
|
305,00
|
0,00
|
1.449.843,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
3,33
|
29.829.394,05 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
103,80
|
-1,14
|
2.886.934,80 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
10,44
|
-2,43
|
21.730.108,54 |
17:59 |
|
CRFSA CARREFOURSA
|
75,65
|
-0,07
|
12.011.452,30 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
19,01
|
-0,31
|
5.400.710,39 |
17:59 |
|
CVKMD CVK MADEN
|
12,70
|
8,92
|
493.102.987,70 |
18:00 |
|
CWENE CW ENERJI
|
14,06
|
-0,64
|
71.988.209,37 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,25
|
1,30
|
48.585.921,05 |
17:59 |
|
DAGI DAGI GIYIM
|
4,83
|
0,84
|
40.968.614,83 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
-2,67
|
121.037.979,55 |
17:59 |
|
DARDL DARDANEL
|
1,71
|
0,59
|
63.679.121,54 |
18:00 |
|
DCTTR DCT TRADING DIS TICARET
|
35,28
|
5,82
|
179.242.013,30 |
17:59 |
|
DENGE DENGE HOLDING
|
2,01
|
1,01
|
39.539.973,27 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,06
|
-2,83
|
157.873.788,78 |
17:59 |
|
DERIM DERIMOD
|
38,42
|
3,89
|
129.144.598,86 |
18:00 |
|
DESA DESA DERI
|
9,48
|
-0,21
|
12.398.872,70 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
-3,96
|
38.577.496,44 |
17:59 |
|
DEVA DEVA HOLDING
|
54,70
|
-0,45
|
21.203.734,65 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
69,10
|
1,10
|
17.135.017,85 |
17:59 |
|
DGGYO DOGUS GMYO
|
30,00
|
-0,66
|
2.837.741,60 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,27
|
2,79
|
13.014.904,10 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-3,79
|
1.331.777,84 |
17:55 |
|
DITAS DITAS DOGAN
|
24,14
|
-3,98
|
9.018.718,86 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
25,00
|
-1,96
|
45.041.836,90 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,11
|
1,57
|
16.948.711,19 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
2,73
|
58.314.779,12 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
169,60
|
-2,81
|
303.992.178,50 |
17:59 |
|
DOBUR DOGAN BURDA
|
319,75
|
-1,62
|
40.852.271,75 |
17:59 |
|
DOCO DO-CO
|
7.985,00
|
-0,62
|
35.655.870,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,74
|
0,99
|
31.882.640,38 |
17:59 |
|
DOGUB DOGUSAN
|
18,97
|
-4,77
|
6.712.753,83 |
17:59 |
|
DOHOL DOGAN HOLDING
|
14,97
|
1,01
|
152.072.897,70 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,76
|
0,00
|
5.306.377,62 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
374,00
|
10,00
|
1.138.224.945,00 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,03
|
0,00
|
7.116.555,95 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
13,28
|
0,08
|
34.083.670,88 |
17:59 |
|
DYOBY DYO BOYA
|
13,09
|
0,85
|
47.891.617,50 |
17:59 |
|
DZGYO DENIZ GMYO
|
5,56
|
0,54
|
35.058.674,51 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,70
|
-1,09
|
23.969.533,42 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
43,56
|
-1,27
|
76.941.491,48 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
171,00
|
-1,55
|
27.673.874,60 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,10
|
0,00
|
16.617.532,56 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,74
|
3,68
|
385.247.369,74 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
114,50
|
1,60
|
135.716.880,30 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.135,00
|
-1,11
|
76.832.822,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,30
|
-2,47
|
36.734.086,20 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,11
|
2,01
|
110.879.278,00 |
17:59 |
|
EGGUB EGE GUBRE
|
88,00
|
-4,86
|
70.329.272,50 |
17:59 |
|
EGPRO EGE PROFIL
|
18,29
|
-0,22
|
11.746.476,02 |
17:59 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
5.619.397,05 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,83
|
2,06
|
3.310.838.027,64 |
17:59 |
|
EKIZ EKIZ KIMYA
|
57,40
|
4,36
|
1.756.348,45 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
20,96
|
0,77
|
39.562.143,98 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,72
|
49.006.221,71 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,24
|
0,12
|
45.004.496,74 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
44,54
|
1,74
|
444.553.640,50 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
-1,90
|
2.195.998,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
4,97
|
130.283.047,70 |
17:59 |
|
ENERY ENERYA ENERJI
|
6,80
|
-3,82
|
860.881.829,84 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
54,55
|
-0,82
|
109.237.514,55 |
17:59 |
|
ENKAI ENKA INSAAT
|
63,35
|
0,72
|
616.302.343,15 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,48
|
1,42
|
39.234.686,22 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
2,51
|
237.638.372,35 |
17:59 |
|
EPLAS EGEPLAST
|
5,13
|
2,19
|
35.646.172,29 |
17:59 |
|
ERBOS ERBOSAN
|
140,30
|
-0,43
|
4.420.402,40 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
5,48
|
48.063.204,00 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,84
|
-0,62
|
3.150.172.551,28 |
17:59 |
|
ERSU ERSU GIDA
|
15,06
|
-0,86
|
2.618.772,12 |
17:59 |
|
ESCAR ESCAR FILO
|
67,10
|
-1,11
|
23.002.764,15 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
0,00
|
387.671.590,46 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
72,80
|
1,68
|
50.562.199,90 |
17:59 |
|
ETILR ETILER GIDA
|
8,76
|
2,58
|
148.505.837,15 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,82
|
-0,54
|
2.165.961,44 |
18:00 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
0,00
|
13.153.322,99 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
2,08
|
2.542.615,84 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
25,58
|
-1,62
|
87.044.778,82 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
-2,43
|
252.819.378,70 |
18:00 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,10
|
1.810.667,48 |
17:59 |
|
EYGYO EYG GMYO
|
2,29
|
0,00
|
20.875.430,83 |
17:59 |
|
FADE FADE GIDA
|
12,40
|
0,00
|
10.256.529,77 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
48,34
|
-1,02
|
182.439.871,54 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
1,73
|
9.056.901,47 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
-0,18
|
9.504.104,50 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,03
|
0,20
|
235.848.820,56 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
2,96
|
222.003.523,03 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
77,55
|
0,32
|
223.090.116,70 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
6,82
|
8,25
|
60.807.824,23 |
17:59 |
|
FROTO FORD OTOSAN
|
86,80
|
0,23
|
943.864.499,25 |
17:59 |
|
FZLGY FUZUL GMYO
|
35,80
|
4,62
|
126.313.900,88 |
17:59 |
|
GARAN GARANTI BANKASI
|
119,60
|
-0,33
|
2.468.706.027,50 |
17:59 |
|
GARFA GARANTI FAKTORING
|
23,64
|
-1,09
|
188.156.090,86 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
19,84
|
9,98
|
261.607.964,55 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,26
|
1,20
|
7.350.433,70 |
17:59 |
|
GENIL GEN ILAC
|
154,20
|
-2,28
|
200.240.473,00 |
17:59 |
|
GENTS GENTAS
|
26,62
|
-1,11
|
165.583.831,44 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
13,46
|
2,20
|
215.921.318,40 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,48
|
-1,30
|
86.701.041,84 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,30
|
4,77
|
159.186.745,00 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,87
|
6,99
|
12.951.505,40 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,35
|
2,41
|
31.580.234,55 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,10
|
0,61
|
194.482.556,00 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
5,21
|
256.512.806,85 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,70
|
1,72
|
120.351.563,83 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,69
|
-1,82
|
12.064.360,72 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-0,78
|
32.781.636,70 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-0,08
|
32.342.328,50 |
17:59 |
|
GOODY GOOD-YEAR
|
15,70
|
-0,06
|
18.839.709,74 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
16,50
|
-0,84
|
25.832.059,73 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
-0,49
|
2.112.225,47 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,00
|
9,94
|
581.061.220,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
348,50
|
3,11
|
163.892.833,00 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,69
|
1,16
|
20.854.759,07 |
17:59 |
|
GSDHO GSD HOLDING
|
3,68
|
1,10
|
26.867.472,29 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
-1,27
|
87.190.151,56 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
228,80
|
-0,09
|
633.096.699,70 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
58,10
|
-1,53
|
57.878.512,00 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
22,02
|
-1,17
|
33.512.123,38 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
243,20
|
-0,25
|
120.483.633,80 |
17:59 |
|
HALKB T. HALK BANKASI
|
23,72
|
6,37
|
1.334.881.023,86 |
17:59 |
|
HATEK HATAY TEKSTIL
|
26,74
|
1,13
|
17.130.220,48 |
17:59 |
|
HATSN HATSAN GEMI
|
36,12
|
1,46
|
45.787.625,66 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,44
|
9,92
|
299.874.743,79 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,69
|
2,60
|
79.399.152,71 |
17:59 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
142.565.215,69 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,24
|
0,29
|
31.671.889,25 |
17:59 |
|
HLGYO HALK GMYO
|
2,96
|
3,50
|
209.058.055,15 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
46,08
|
-0,13
|
52.780.278,36 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,75
|
1,74
|
212.488.466,10 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
38,62
|
0,94
|
14.139.858,42 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,64
|
-0,61
|
6.762.781,09 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
0,00
|
39.683.303,56 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,56
|
0,77
|
36.616.858,34 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
15,55
|
3,12
|
49.581.699,36 |
17:59 |
|
ICUGS ICU GIRISIM
|
3,09
|
7,29
|
472.532.118,38 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,57
|
3,21
|
5.781.120,12 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,95
|
2,65
|
332.038.992,89 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
29,94
|
3,74
|
66.124.079,40 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
3,57
|
6.786.096,36 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
3,70
|
67.184.705,08 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,28
|
3,17
|
427.767.177,46 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62
|
9,62
|
445.915.720,12 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,99
|
58.651.473,54 |
18:00 |
|
IMASM IMAS MAKINA
|
3,42
|
6,21
|
309.963.698,43 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
-2,34
|
66.535.982,68 |
17:59 |
|
INFO INFO YATIRIM
|
3,17
|
9,69
|
182.492.113,27 |
17:59 |
|
INGRM INGRAM BILISIM
|
341,25
|
-0,66
|
9.212.370,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
353,00
|
2,32
|
1.583.790,50 |
17:55 |
|
INTEM INTEMA
|
174,50
|
0,00
|
4.198.650,60 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,99
|
0,45
|
174.324.089,28 |
17:59 |
|
INVES INVESTCO HOLDING
|
237,40
|
2,33
|
50.716.932,30 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
60,35
|
-4,58
|
169.430.613,35 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,60
|
7,70
|
5.653.779,05 |
17:55 |
|
ISBTR IS BANKASI (B)
|
474.977,50
|
3,26
|
1.419.875,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,69
|
-0,26
|
3.186.356.536,07 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
-0,51
|
69.432.292,92 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,01
|
1,26
|
44.655.995,04 |
17:59 |
|
ISGSY IS GIRISIM
|
36,56
|
-0,60
|
66.931.502,06 |
17:59 |
|
ISGYO IS GMYO
|
16,55
|
2,16
|
103.178.308,73 |
17:59 |
|
ISKPL ISIK PLASTIK
|
27,40
|
-2,35
|
24.550.327,64 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,32
|
1,49
|
379.871.968,88 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-0,57
|
5.262.450,51 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-0,13
|
15.842.709,95 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
1,94
|
115.626.688,94 |
17:59 |
|
IZFAS IZMIR FIRCA
|
160,80
|
3,74
|
186.715.526,80 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,24
|
-0,28
|
3.695.164,68 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
0,00
|
34.558.982,79 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
19,14
|
-0,93
|
33.757.602,89 |
17:59 |
|
KAPLM KAPLAMIN
|
213,50
|
-0,42
|
13.236.863,70 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,08
|
0,62
|
57.050.861,94 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
8,98
|
-0,11
|
73.979.748,48 |
17:59 |
|
KARTN KARTONSAN
|
78,50
|
-1,69
|
13.504.310,65 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-1,64
|
192.522.162,73 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,03
|
-1,96
|
46.306.033,21 |
17:59 |
|
KBORU KUZEY BORU
|
12,41
|
-0,64
|
103.621.368,78 |
17:59 |
|
KCAER KOCAER CELIK
|
13,37
|
0,60
|
116.789.123,97 |
17:59 |
|
KCHOL KOC HOLDING
|
144,20
|
-2,50
|
4.115.151.488,90 |
17:59 |
|
KENT KENT GIDA
|
698,00
|
1,16
|
1.559.089,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,00
|
859.172,61 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
90,25
|
-0,72
|
39.747.619,05 |
17:59 |
|
KGYO KORAY GMYO
|
3,38
|
1,20
|
21.540.910,14 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,35
|
-4,46
|
28.476.955,10 |
17:50 |
|
KLGYO KILER GMYO
|
5,87
|
0,86
|
133.789.531,65 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,54
|
-2,37
|
110.450.434,74 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
22,78
|
0,18
|
12.310.527,46 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
6,43
|
0,00
|
1.475.263,61 |
17:55 |
|
KLRHO KILER HOLDING
|
73,50
|
2,37
|
122.474.568,70 |
17:59 |
|
KLSER KALESERAMIK
|
28,38
|
0,64
|
32.128.063,66 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
2,39
|
26.511.335,75 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
2,45
|
196.427.509,00 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70
|
0,00
|
17.248.738,59 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,82
|
-1,55
|
26.227.257,19 |
17:59 |
|
KOCMT KOC METALURJI
|
12,02
|
-0,58
|
34.433.298,67 |
17:59 |
|
KONKA KONYA KAGIT
|
30,60
|
-0,39
|
7.083.877,38 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,56
|
-6,29
|
925.026.521,20 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.757,50
|
-1,30
|
20.347.322,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
4,75
|
0,21
|
32.802.670,71 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
-1,58
|
35.438.738,15 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-1,80
|
150.183.278,74 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
81,35
|
-4,29
|
304.782.824,15 |
17:59 |
|
KOZAL KOZA ALTIN
|
23,06
|
-2,54
|
637.495.559,26 |
17:59 |
|
KRDMA KARDEMIR (A)
|
46,28
|
0,70
|
165.905.355,02 |
17:59 |
|
KRDMB KARDEMIR (B)
|
25,06
|
-0,87
|
103.945.839,28 |
17:59 |
|
KRDMD KARDEMIR (D)
|
22,90
|
-0,17
|
981.508.868,12 |
17:59 |
|
KRGYO KORFEZ GMYO
|
7,81
|
1,69
|
167.884.115,84 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
8,91
|
1,25
|
56.444.232,21 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,07
|
1,43
|
16.933.099,63 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,82
|
-1,16
|
160.973.902,55 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-0,50
|
8.232.957,72 |
17:59 |
|
KRVGD KERVAN GIDA
|
1,90
|
1,06
|
14.836.313,29 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.457,50
|
9,94
|
6.819.250,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,54
|
6,80
|
893.939.646,54 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,90
|
-0,34
|
22.052.287,00 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,80
|
0,00
|
32.935.230,05 |
17:59 |
|
KUVVA KUVVA GIDA
|
93,70
|
-0,21
|
7.917.345,30 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
65,30
|
2,92
|
563.461.065,90 |
17:59 |
|
KZBGY KIZILBUK GYO
|
10,80
|
0,65
|
179.659.757,64 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
0,39
|
38.225.888,92 |
17:59 |
|
LIDER LDR TURIZM
|
252,00
|
2,69
|
83.735.089,05 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,76
|
3,58
|
81.827.051,76 |
17:59 |
|
LILAK LILA KAGIT
|
23,78
|
3,66
|
718.132.513,96 |
17:59 |
|
LINK LINK BILGISAYAR
|
600,00
|
6,19
|
77.660.547,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
-1,46
|
11.758.876,15 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,94
|
-0,95
|
62.784.430,00 |
17:59 |
|
LOGO LOGO YAZILIM
|
148,60
|
5,84
|
121.234.380,20 |
17:59 |
|
LRSHO LORAS HOLDING
|
6,50
|
0,00
|
112.088.164,72 |
17:59 |
|
LUKSK LUKS KADIFE
|
76,45
|
2,14
|
22.835.495,05 |
17:59 |
|
LYDHO LYDIA HOLDING
|
92,55
|
-0,54
|
53.873.802,80 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.317,50
|
-4,26
|
58.365.062,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
706,00
|
3,98
|
101.285.778,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
-2,54
|
16.528.696,26 |
17:59 |
|
MAGEN MARGUN ENERJI
|
33,80
|
0,60
|
122.064.696,66 |
17:59 |
|
MAKIM MAKIM MAKINE
|
20,40
|
0,10
|
65.224.059,32 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,30
|
1,44
|
57.161.563,06 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,69
|
9,85
|
140.031.227,04 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,79
|
1,77
|
42.695.127,36 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,52
|
0,98
|
23.323.432,10 |
17:59 |
|
MARTI MARTI OTEL
|
3,02
|
0,67
|
149.862.597,69 |
17:59 |
|
MAVI MAVI GIYIM
|
34,86
|
-0,34
|
297.359.609,10 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,40
|
0,55
|
25.318.691,18 |
18:00 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-1,53
|
2.052.983,05 |
17:55 |
|
MEGMT MEGA METAL
|
26,22
|
-0,68
|
68.373.740,10 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,00
|
0,36
|
10.769.671,02 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
10,62
|
-9,92
|
25.195.116,33 |
17:59 |
|
MERCN MERCAN KIMYA
|
18,54
|
9,96
|
127.320.327,56 |
17:59 |
|
MERIT MERIT TURIZM
|
12,48
|
-0,79
|
32.476.489,05 |
17:59 |
|
MERKO MERKO GIDA
|
13,76
|
0,51
|
56.107.310,55 |
17:59 |
|
METRO METRO HOLDING
|
3,17
|
-0,94
|
64.642.523,21 |
17:59 |
|
METUR METEMTUR YATIRIM
|
33,20
|
3,75
|
438.403.061,34 |
17:59 |
|
MGROS MIGROS TICARET
|
471,75
|
-1,82
|
575.328.762,00 |
17:59 |
|
MHRGY MHR GMYO
|
5,34
|
0,19
|
24.974.971,47 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
28,12
|
-1,61
|
185.461.268,58 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,20
|
0,88
|
697.252,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,69
|
1,71
|
23.788.745,17 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,50
|
4,36
|
13.060.752,83 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,72
|
-1,61
|
76.438.826,93 |
17:59 |
|
MOGAN MOGAN ENERJI
|
7,88
|
-0,63
|
39.429.106,25 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
30,10
|
5,39
|
261.668.818,46 |
17:59 |
|
MPARK MLP SAGLIK
|
321,75
|
-0,92
|
88.675.792,50 |
17:59 |
|
MRGYO MARTI GMYO
|
2,02
|
4,66
|
488.184.556,70 |
17:59 |
|
MRSHL MARSHALL
|
1.282,00
|
-0,47
|
14.958.939,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,03
|
0,25
|
6.956.117,46 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,77
|
-2,90
|
37.085.588,47 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
-0,48
|
1.517.864,26 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
0,00
|
2.959.204,22 |
17:56 |
|
NATEN NATUREL ENERJI
|
50,90
|
0,30
|
210.142.886,70 |
17:59 |
|
NETAS NETAS TELEKOM.
|
46,18
|
0,87
|
7.731.524,00 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
19,12
|
-0,93
|
57.929.367,43 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,48
|
-2,19
|
42.010.544,59 |
17:59 |
|
NTHOL NET HOLDING
|
42,44
|
-0,89
|
127.259.121,64 |
17:59 |
|
NUGYO NUROL GMYO
|
7,61
|
1,60
|
43.212.453,68 |
17:59 |
|
NUHCM NUH CIMENTO
|
207,70
|
0,00
|
19.635.163,80 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
46,88
|
-2,01
|
299.390.626,36 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
29,40
|
-0,68
|
7.620.486,36 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
-0,81
|
82.324.504,81 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
83,45
|
9,95
|
224.209.860,80 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
39,54
|
-1,05
|
23.794.492,72 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,50
|
-1,85
|
13.957.110,15 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
-4,58
|
252.133.481,10 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,92
|
0,00
|
1.977.250,58 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,60
|
-3,01
|
75.687.140,55 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,80
|
5,30
|
4.190.468,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
9,98
|
179.069.254,19 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
-1,73
|
35.017.337,95 |
17:59 |
|
OTKAR OTOKAR
|
392,25
|
0,84
|
146.773.120,00 |
17:59 |
|
OTTO OTTO HOLDING
|
450,00
|
-4,86
|
16.415.863,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
21,38
|
-1,02
|
259.644.649,46 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
24,38
|
0,58
|
2.257.157,48 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
-4,43
|
10.259.712,99 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,66
|
1,47
|
16.876.329,04 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
153,90
|
0,85
|
54.307.100,00 |
17:59 |
|
OZGYO OZDERICI GMYO
|
6,75
|
5,14
|
68.450.822,59 |
17:59 |
|
OZKGY OZAK GMYO
|
11,21
|
0,54
|
54.865.254,42 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,78
|
-1,77
|
3.253.058,01 |
17:59 |
|
OZSUB OZSU BALIK
|
21,16
|
2,92
|
27.905.208,68 |
17:59 |
|
OZYSR OZYASAR TEL
|
26,60
|
0,53
|
47.471.489,62 |
18:00 |
|
PAGYO PANORA GMYO
|
71,40
|
-0,28
|
8.103.947,90 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
0,67
|
11.439.413,85 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
31,28
|
-0,45
|
444.001.408,94 |
18:00 |
|
PARSN PARSAN
|
79,80
|
-0,75
|
20.860.300,40 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,95
|
-2,96
|
621.392.728,95 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,30
|
-3,84
|
377.061.060,01 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
13,12
|
-1,06
|
27.005.922,76 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,47
|
-0,06
|
568.237.825,73 |
17:59 |
|
PEKGY PEKER GMYO
|
2,18
|
3,81
|
1.760.017.466,63 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,55
|
9,90
|
73.801.810,39 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
0,15
|
32.615.235,21 |
17:59 |
|
PETKM PETKIM
|
16,56
|
-0,42
|
343.512.991,17 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,26
|
-0,22
|
23.356.141,56 |
17:59 |
|
PGSUS PEGASUS
|
239,70
|
1,61
|
3.362.447.528,80 |
17:59 |
|
PINSU PINAR SU
|
5,80
|
-0,51
|
23.444.613,22 |
17:59 |
|
PKART PLASTIKKART
|
62,80
|
-0,55
|
19.302.848,90 |
17:59 |
|
PKENT PETROKENT TURIZM
|
206,50
|
-0,15
|
22.590.462,20 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
1,79
|
83.411.240,38 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
5,64
|
142.920.810,44 |
17:59 |
|
PNSUT PINAR SUT
|
8,91
|
-0,22
|
8.410.530,98 |
17:59 |
|
POLHO POLISAN HOLDING
|
3,84
|
-2,78
|
55.620.700,64 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.077,50
|
0,41
|
29.045.090,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
0,75
|
25.533.631,20 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,54
|
0,61
|
8.981.805,54 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,95
|
-0,06
|
5.290.339,48 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,37
|
-2,41
|
7.641.481,98 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
104,30
|
0,97
|
10.984.858,60 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,00
|
857.753.192,33 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,52
|
0,12
|
1.426.780,04 |
17:55 |
|
QNBTR QNB BANK
|
258,75
|
0,00
|
2.091.735,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,09
|
0,00
|
166.430.694,48 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
99,75
|
-1,14
|
358.667.249,65 |
17:59 |
|
RAYSG RAY SIGORTA
|
229,40
|
-0,04
|
60.058.611,50 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
9,03
|
-0,66
|
222.145.316,87 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,20
|
0,77
|
58.171.259,40 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,64
|
2,00
|
4.000.632,66 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
15,95
|
1,72
|
2.891.722,68 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
2,93
|
104.776.958,20 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,29
|
-1,03
|
17.774.495,55 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,32
|
-1,30
|
58.689.256,40 |
17:59 |
|
RYGYO REYSAS GMYO
|
17,26
|
2,55
|
208.386.133,10 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
14,30
|
9,58
|
292.806.341,26 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,40
|
-2,78
|
43.914.919,30 |
17:59 |
|
SAHOL SABANCI HOLDING
|
81,40
|
-1,51
|
1.049.697.319,90 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,89
|
-1,54
|
37.129.486,76 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
23,90
|
1,10
|
2.212.157,90 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
16,42
|
9,98
|
206.944.414,39 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
19,48
|
-1,37
|
8.340.336,34 |
17:59 |
|
SARKY SARKUYSAN
|
17,65
|
-1,78
|
15.128.378,80 |
17:59 |
|
SASA SASA POLYESTER
|
2,88
|
0,00
|
913.389.740,60 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,34
|
-3,26
|
114.143.657,20 |
18:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,50
|
-6,52
|
1.707.056.888,00 |
18:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
1,32
|
22.952.451,40 |
17:59 |
|
SEGYO SEKER GMYO
|
3,92
|
2,62
|
46.800.545,79 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
6,94
|
-0,43
|
2.020.088,71 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
14,97
|
0,60
|
6.634.308,45 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
90,30
|
3,20
|
265.193.947,20 |
17:59 |
|
SELGD SELCUK GIDA
|
52,40
|
0,96
|
8.745.840,25 |
17:59 |
|
SELVA SELVA GIDA
|
1,82
|
4,00
|
24.456.078,67 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,66
|
2,44
|
136.940.595,07 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
4,56
|
7.590.500,04 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
1,62
|
2.641.811,85 |
17:59 |
|
SISE SISE CAM
|
34,10
|
1,79
|
1.021.849.142,82 |
18:00 |
|
SKBNK SEKERBANK
|
5,76
|
4,35
|
271.624.851,79 |
17:59 |
|
SKTAS SOKTAS
|
5,12
|
0,00
|
8.651.190,24 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,90
|
-1,41
|
12.323.693,90 |
17:58 |
|
SKYMD SEKER YATIRIM
|
12,53
|
0,08
|
290.924.259,26 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
-1,04
|
43.342.235,56 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,78
|
-2,05
|
55.825.194,08 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
164,90
|
-2,54
|
570.124.388,80 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,94
|
0,77
|
120.938.844,16 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-0,50
|
41.738.310,30 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
245,00
|
-2,00
|
22.817.469,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
2,63
|
1.197.709,20 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
9,96
|
7.157.784,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
-0,55
|
21.003.642,51 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
32,78
|
-1,32
|
214.430.846,62 |
17:59 |
|
SONME SONMEZ FILAMENT
|
113,70
|
2,43
|
6.563.147,90 |
17:57 |
|
SRVGY SERVET GMYO
|
2,66
|
-3,62
|
319.809.496,25 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
277,25
|
1,93
|
1.237.097,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
32,44
|
0,43
|
35.448.789,78 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,58
|
1,62
|
57.370.723,10 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
13,30
|
-3,62
|
50.075.279,54 |
17:59 |
|
TABGD TAB GIDA
|
174,10
|
1,28
|
117.092.554,40 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
307,25
|
-0,24
|
21.812.452,25 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,24
|
-1,95
|
68.923.220,56 |
17:59 |
|
TATGD TAT GIDA
|
10,84
|
0,09
|
27.972.556,59 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
246,90
|
0,33
|
521.476.352,70 |
17:59 |
|
TBORG T.TUBORG
|
170,00
|
-2,07
|
11.431.476,10 |
17:59 |
|
TCELL TURKCELL
|
93,10
|
1,53
|
1.328.505.723,20 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
35,40
|
-0,90
|
26.756.106,50 |
17:59 |
|
TDGYO TREND GMYO
|
15,85
|
1,41
|
25.076.761,36 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
9,94
|
343.133.421,75 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
0,39
|
976.530.699,00 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,62
|
1,03
|
370.355.973,66 |
17:59 |
|
TGSAS TGS DIS TICARET
|
90,00
|
3,93
|
10.891.932,20 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-1,09
|
6.225.857.819,50 |
18:00 |
|
TKFEN TEKFEN HOLDING
|
120,10
|
-1,56
|
418.531.563,30 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12
|
0,57
|
92.739.733,42 |
17:59 |
|
TLMAN TRABZON LIMAN
|
76,45
|
0,33
|
7.994.085,20 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,25
|
0,07
|
10.415.029,80 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-0,10
|
165.632.585,95 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,50
|
1,95
|
27.271.805,40 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
185,00
|
0,71
|
965.202.661,30 |
17:59 |
|
TRCAS TURCAS PETROL
|
35,08
|
0,29
|
452.281.950,02 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
62,85
|
-1,64
|
119.668.163,60 |
17:59 |
|
TRILC TURK ILAC SERUM
|
19,32
|
0,26
|
62.017.579,26 |
17:59 |
|
TSGYO TSKB GMYO
|
6,42
|
1,10
|
34.311.937,84 |
18:00 |
|
TSKB T.S.K.B.
|
11,27
|
0,36
|
193.545.747,37 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,88
|
401.137.251,90 |
17:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,90
|
0,00
|
174.198.388,86 |
17:59 |
|
TTKOM TURK TELEKOM
|
55,90
|
-1,06
|
429.531.679,75 |
17:59 |
|
TTRAK TURK TRAKTOR
|
565,50
|
-1,14
|
70.815.111,00 |
17:59 |
|
TUCLK TUGCELIK
|
9,77
|
2,41
|
76.594.337,70 |
17:59 |
|
TUKAS TUKAS
|
2,68
|
3,47
|
205.341.639,44 |
17:59 |
|
TUPRS TUPRAS
|
134,20
|
-2,26
|
2.941.542.690,50 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
23,18
|
6,23
|
5.800.335.201,00 |
18:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
512,00
|
-4,12
|
30.312.800,50 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
8,16
|
0,12
|
166.607.923,70 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.014,00
|
7,36
|
60.358.049,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
21,20
|
-1,12
|
5.165.330,90 |
17:59 |
|
ULKER ULKER BISKUVI
|
101,40
|
-1,55
|
492.803.401,70 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
3,15
|
131.947.870,81 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
144,30
|
-0,96
|
33.841.680,90 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
0,00
|
52.305.774,41 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
-0,13
|
32.604.886,97 |
17:59 |
|
USAK USAK SERAMIK
|
4,95
|
10,00
|
509.669.591,46 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
25,36
|
2,67
|
1.063.102.269,58 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,00
|
235.955.991,21 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
52,25
|
-0,57
|
31.932.649,75 |
17:59 |
|
VANGD VANET GIDA
|
38,18
|
-0,88
|
13.303.745,22 |
17:59 |
|
VBTYZ VBT YAZILIM
|
20,54
|
-0,39
|
47.144.907,90 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
32,54
|
-0,18
|
11.509.842,34 |
17:59 |
|
VERUS VERUSA HOLDING
|
269,75
|
1,79
|
25.412.186,25 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,16
|
-1,93
|
37.403.925,15 |
17:59 |
|
VESTL VESTEL
|
32,76
|
-1,62
|
185.908.401,62 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,55
|
0,73
|
1.716.711,75 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,07
|
0,49
|
196.305.634,16 |
17:59 |
|
VKING VIKING KAGIT
|
28,28
|
-2,21
|
3.935.224,34 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
6,94
|
239.173.753,40 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
581,50
|
-0,09
|
376.958.863,00 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,00
|
81.732.629,75 |
17:59 |
|
YATAS YATAS
|
25,28
|
-0,71
|
14.929.080,14 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
-3,20
|
20.896.037,64 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.835,00
|
2,52
|
4.352.530,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,44
|
-1,66
|
120.252.286,54 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
47.565.168,17 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
83,35
|
0,91
|
8.324.219,05 |
17:58 |
|
YGYO YESIL GMYO
|
5,10
|
4,08
|
2.498.505,04 |
17:55 |
|
YIGIT YIGIT AKU
|
22,20
|
-0,45
|
55.241.943,00 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,94
|
-0,43
|
3.715.495.038,56 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
2,58
|
19.760.749,54 |
17:59 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,17
|
435.404,20 |
17:55 |
|
YUNSA YUNSA
|
5,23
|
1,75
|
26.744.983,84 |
17:59 |
|
YYAPI YESIL YAPI
|
1,47
|
1,38
|
72.409.718,42 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,92
|
4,42
|
137.280.708,10 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
1,49
|
71.646.200,44 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,68
|
64.307.095,86 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,44
|
41.464.399,70 |
17:59 |
